価格情報
| 始値 |
1,885円 |
| 高値 |
1,887円 |
| 安値 |
1,866円 |
| 終値 |
1,886円 |
| 出来高 |
26,953株 |
| 売買代金 |
50,616,761円 |
| 売り気配 (15:30) |
1,886円 |
| 買い気配 (15:30) |
1,878円 |
| 年初来高値 (2026/01/16) |
1,950円 |
| 年初来安値 (2025/04/07) |
1,130.0円 |
基本情報
| 銘柄名 |
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信 |
| 英文銘柄名 |
NEXT FUNDS TOPIX CORE 30 EXCHANGE TRADED FUND |
| 時価総額 |
18,763,841,936.0円 |
| 発行済株式総数 |
9,854,959株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
2,766 |
598 |
16,767 |
-624 |
| 2026/01/09 |
2,168 |
10 |
17,391 |
-3,928 |
| 2025/12/26 |
2,158 |
1,479 |
21,319 |
-2,896 |
| 2025/12/19 |
679 |
-571 |
24,215 |
2,648 |
| 2025/12/12 |
1,250 |
950 |
21,567 |
4,098 |
| 2025/12/05 |
300 |
-399 |
17,469 |
870 |
| 2025/11/28 |
699 |
544 |
16,599 |
-1,814 |
| 2025/11/21 |
155 |
-165 |
18,413 |
-3,621 |
| 2025/11/14 |
320 |
-16 |
22,034 |
2,374 |
| 2025/11/07 |
336 |
-119 |
19,660 |
2,535 |
| 2025/10/31 |
455 |
74 |
17,125 |
802 |
| 2025/10/24 |
381 |
129 |
16,323 |
-3,172 |
| 2025/10/17 |
252 |
1 |
19,495 |
-2,679 |
| 2025/10/10 |
251 |
-1,494 |
22,174 |
10,981 |
| 2025/10/03 |
1,745 |
-940 |
11,193 |
6,462 |
| 2025/09/26 |
2,685 |
-5 |
4,731 |
-2,739 |
| 2025/09/19 |
2,690 |
50 |
7,470 |
1,920 |
| 2025/09/12 |
2,640 |
-190 |
5,550 |
-6,400 |
| 2025/09/05 |
2,830 |
-2,000 |
11,950 |
1,090 |
| 2025/08/29 |
4,830 |
-390 |
10,860 |
1,380 |
| 2025/08/22 |
5,220 |
470 |
9,480 |
2,360 |
| 2025/08/15 |
4,750 |
1,590 |
7,120 |
-6,510 |
| 2025/08/08 |
3,160 |
60 |
13,630 |
250 |
| 2025/08/01 |
3,100 |
130 |
13,380 |
-50 |
| 2025/07/25 |
2,970 |
1,640 |
13,430 |
-10,100 |
| 2025/07/18 |
1,330 |
-7,760 |
23,530 |
4,790 |
| 2025/07/11 |
9,090 |
7,010 |
18,740 |
320 |
| 2025/07/04 |
2,080 |
180 |
18,420 |
-2,940 |
| 2025/06/27 |
1,900 |
-6,530 |
21,360 |
-2,590 |
| 2025/06/20 |
8,430 |
3,910 |
23,950 |
-410 |
| 2025/06/13 |
4,520 |
2,970 |
24,360 |
7,790 |
| 2025/06/06 |
1,550 |
-160 |
16,570 |
2,500 |
| 2025/05/30 |
1,710 |
-350 |
14,070 |
4,120 |
| 2025/05/23 |
2,060 |
-360 |
9,950 |
-820 |
| 2025/05/16 |
2,420 |
490 |
10,770 |
-1,160 |
| 2025/05/09 |
1,930 |
-450 |
11,930 |
-400 |
| 2025/05/02 |
2,380 |
-220 |
12,330 |
-2,780 |
| 2025/04/25 |
2,600 |
700 |
15,110 |
-2,140 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2025/10/24 |
0 |
60 |
***** |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/21 |
東証 |
3,458 |
50 |
3,408 |
0 |
180 |
|
|
|
| 2026/01/20 |
東証 |
2,170 |
558 |
1,612 |
0 |
60 |
- |
- |
- |
| 2026/01/19 |
東証 |
2,200 |
558 |
1,642 |
0 |
60 |
- |
- |
- |
| 2026/01/16 |
東証 |
2,200 |
558 |
1,642 |
0 |
60 |
- |
- |
- |
| 2026/01/15 |
東証 |
2,241 |
558 |
1,683 |
0 |
60 |
- |
- |
- |
| 2026/01/14 |
東証 |
2,170 |
558 |
1,612 |
0 |
180 |
- |
- |
- |
| 2026/01/13 |
東証 |
2,000 |
158 |
1,842 |
0 |
60 |
- |
- |
- |
| 2026/01/09 |
東証 |
2,010 |
58 |
1,952 |
0 |
60 |
- |
- |
- |
| 2026/01/08 |
東証 |
2,010 |
8 |
2,002 |
0 |
60 |
- |
- |
- |
| 2026/01/07 |
東証 |
2,330 |
108 |
2,222 |
0 |
240 |
- |
- |
- |
| 2026/01/06 |
東証 |
2,320 |
108 |
2,212 |
0 |
60 |
- |
- |
- |
| 2026/01/05 |
東証 |
2,320 |
108 |
2,212 |
0 |
60 |
- |
- |
- |
| 2025/12/30 |
東証 |
2,320 |
8 |
2,312 |
0 |
60 |
- |
- |
- |
| 2025/12/29 |
東証 |
2,320 |
108 |
2,212 |
0 |
60 |
- |
- |
- |
| 2025/12/26 |
東証 |
2,320 |
108 |
2,212 |
0 |
360 |
- |
- |
- |
| 2025/12/25 |
東証 |
2,000 |
108 |
1,892 |
0 |
60 |
- |
- |
- |
| 2025/12/24 |
東証 |
2,174 |
108 |
2,066 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
2,174 |
108 |
2,066 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
3,067 |
0 |
3,067 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
3,274 |
0 |
3,274 |
0 |
60 |
- |
- |
- |
| 2025/12/18 |
東証 |
3,267 |
0 |
3,267 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
3,331 |
0 |
3,331 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
2,521 |
100 |
2,421 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
2,140 |
204 |
1,936 |
0 |
60 |
- |
- |
- |
| 2025/12/12 |
東証 |
2,900 |
66 |
2,834 |
0 |
60 |
- |
- |
- |
| 2025/12/11 |
東証 |
3,079 |
0 |
3,079 |
0 |
60 |
- |
- |
- |
| 2025/12/10 |
東証 |
2,379 |
100 |
2,279 |
0 |
180 |
- |
- |
- |
| 2025/12/09 |
東証 |
2,379 |
100 |
2,279 |
0 |
60 |
- |
- |
- |
| 2025/12/08 |
東証 |
2,379 |
1,100 |
1,279 |
0 |
60 |
- |
- |
- |
| 2025/12/05 |
東証 |
2,429 |
100 |
2,329 |
0 |
60 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
1,429 |
1,447 |
1,425 |
1,441 |
26,420 |
- |
| 2024/07/30 |
1,433 |
1,450 |
1,425 |
1,450 |
11,420 |
0.62 |
| 2024/07/31 |
1,423 |
1,465 |
1,418 |
1,465 |
16,030 |
1.03 |
| 2024/08/01 |
1,457 |
1,457 |
1,405 |
1,419 |
24,960 |
-3.14 |
| 2024/08/02 |
1,345 |
1,360 |
1,314 |
1,325 |
130,390 |
-6.66 |
| 2024/08/05 |
1,250 |
1,255 |
1,127 |
1,159 |
84,040 |
-12.50 |
| 2024/08/06 |
1,328 |
1,440 |
1,200 |
1,284 |
70,720 |
10.79 |
| 2024/08/07 |
1,242 |
1,320 |
1,235 |
1,313 |
36,050 |
2.22 |
| 2024/08/08 |
1,283 |
1,312 |
1,258 |
1,305 |
55,950 |
-0.61 |
| 2024/08/09 |
1,303 |
1,363 |
1,260 |
1,289 |
14,730 |
-1.23 |
| 2024/08/13 |
1,309 |
1,326 |
1,302 |
1,324 |
38,210 |
2.76 |
| 2024/08/14 |
1,338 |
1,352 |
1,325 |
1,334 |
23,430 |
0.72 |
| 2024/08/15 |
1,340 |
1,364 |
1,340 |
1,364 |
15,070 |
2.29 |
| 2024/08/16 |
1,390 |
1,404 |
1,376 |
1,394 |
29,240 |
2.20 |
| 2024/08/19 |
1,388 |
1,405 |
1,369 |
1,369 |
14,570 |
-1.79 |
| 2024/08/20 |
1,391 |
1,391 |
1,378 |
1,380 |
10,040 |
0.80 |
| 2024/08/21 |
1,360 |
1,385 |
1,325 |
1,378 |
27,330 |
-0.18 |
| 2024/08/22 |
1,379 |
1,389 |
1,372 |
1,383 |
7,310 |
0.40 |
| 2024/08/23 |
1,383 |
1,393 |
1,375 |
1,387 |
7,950 |
0.25 |
| 2024/08/26 |
1,375 |
1,380 |
1,324 |
1,370 |
15,130 |
-1.19 |
| 2024/08/27 |
1,370 |
1,387 |
1,360 |
1,387 |
31,220 |
1.20 |
| 2024/08/28 |
1,367 |
1,409 |
1,362 |
1,383 |
30,330 |
-0.25 |
| 2024/08/29 |
1,383 |
1,400 |
1,383 |
1,400 |
3,130 |
1.23 |
| 2024/08/30 |
1,397 |
1,404 |
1,395 |
1,404 |
2,850 |
0.25 |
| 2024/09/02 |
1,410 |
1,422 |
1,398 |
1,407 |
8,020 |
0.25 |
| 2024/09/03 |
1,408 |
1,419 |
1,407 |
1,409 |
5,830 |
0.11 |
| 2024/09/04 |
1,364 |
1,375 |
1,345 |
1,357 |
46,320 |
-3.69 |
| 2024/09/05 |
1,328 |
1,358 |
1,321 |
1,346 |
17,110 |
-0.77 |
| 2024/09/06 |
1,335 |
1,340 |
1,314 |
1,316 |
10,630 |
-2.27 |
| 2024/09/09 |
1,274 |
1,314 |
1,273 |
1,314 |
15,500 |
-0.11 |
| 2024/09/10 |
1,325 |
1,325 |
1,303 |
1,319 |
5,850 |
0.38 |
| 2024/09/11 |
1,301 |
1,305 |
1,275 |
1,289 |
6,100 |
-2.31 |
| 2024/09/12 |
1,314 |
1,327 |
1,313 |
1,325 |
13,100 |
2.83 |
| 2024/09/13 |
1,328 |
1,328 |
1,307 |
1,314 |
5,510 |
-0.83 |
| 2024/09/17 |
1,306 |
1,306 |
1,271 |
1,293 |
7,750 |
-1.60 |
| 2024/09/18 |
1,309 |
1,309 |
1,285 |
1,293 |
3,190 |
0.00 |
| 2024/09/19 |
1,322 |
1,341 |
1,322 |
1,335 |
10,540 |
3.25 |
| 2024/09/20 |
1,359 |
1,365 |
1,348 |
1,348 |
13,250 |
0.97 |
| 2024/09/24 |
1,378 |
1,378 |
1,362 |
1,362 |
6,690 |
1.04 |
| 2024/09/25 |
1,364 |
1,365 |
1,355 |
1,360 |
2,700 |
-0.18 |
| 2024/09/26 |
1,371 |
1,390 |
1,371 |
1,387 |
14,730 |
2.02 |
| 2024/09/27 |
1,401 |
1,424 |
1,380 |
1,424 |
24,700 |
2.63 |
| 2024/09/30 |
1,369 |
1,384 |
1,357 |
1,362 |
31,370 |
-4.32 |
| 2024/10/01 |
1,377 |
1,395 |
1,374 |
1,386 |
39,330 |
1.76 |
| 2024/10/02 |
1,363 |
1,382 |
1,363 |
1,365 |
6,170 |
-1.52 |
| 2024/10/03 |
1,395 |
1,406 |
1,380 |
1,380 |
4,610 |
1.06 |
| 2024/10/04 |
1,388 |
1,393 |
1,381 |
1,383 |
11,140 |
0.25 |
| 2024/10/07 |
1,429 |
1,430 |
1,416 |
1,425 |
24,570 |
3.00 |
| 2024/10/08 |
1,408 |
1,411 |
1,391 |
1,393 |
3,240 |
-2.21 |
| 2024/10/09 |
1,414 |
1,414 |
1,398 |
1,401 |
2,200 |
0.57 |
| 2024/10/10 |
1,418 |
1,418 |
1,404 |
1,404 |
3,410 |
0.18 |
| 2024/10/11 |
1,406 |
1,415 |
1,406 |
1,407 |
3,310 |
0.25 |
| 2024/10/15 |
1,430 |
1,430 |
1,419 |
1,419 |
7,830 |
0.82 |
| 2024/10/16 |
1,392 |
1,404 |
1,385 |
1,393 |
5,150 |
-1.83 |
| 2024/10/17 |
1,404 |
1,404 |
1,394 |
1,394 |
2,470 |
0.07 |
| 2024/10/18 |
1,406 |
1,407 |
1,390 |
1,392 |
6,680 |
-0.11 |
| 2024/10/21 |
1,396 |
1,398 |
1,387 |
1,394 |
6,510 |
0.11 |
| 2024/10/22 |
1,388 |
1,390 |
1,371 |
1,380 |
5,970 |
-0.97 |
| 2024/10/23 |
1,376 |
1,384 |
1,369 |
1,375 |
6,480 |
-0.40 |
| 2024/10/24 |
1,358 |
1,378 |
1,357 |
1,375 |
6,090 |
0.00 |
| 2024/10/25 |
1,364 |
1,369 |
1,360 |
1,363 |
4,480 |
-0.87 |
| 2024/10/28 |
1,364 |
1,393 |
1,364 |
1,388 |
25,570 |
1.83 |
| 2024/10/29 |
1,390 |
1,402 |
1,388 |
1,397 |
4,940 |
0.68 |
| 2024/10/30 |
1,412 |
1,423 |
1,410 |
1,413 |
7,670 |
1.15 |
| 2024/10/31 |
1,410 |
1,410 |
1,397 |
1,405 |
6,550 |
-0.57 |
| 2024/11/01 |
1,387 |
1,394 |
1,376 |
1,384 |
3,450 |
-1.53 |
| 2024/11/05 |
1,384 |
1,388 |
1,376 |
1,388 |
4,010 |
0.33 |
| 2024/11/06 |
1,400 |
1,424 |
1,377 |
1,377 |
6,930 |
-0.79 |
| 2024/11/07 |
1,446 |
1,450 |
1,421 |
1,428 |
22,390 |
3.70 |
| 2024/11/08 |
1,420 |
1,449 |
1,420 |
1,439 |
21,650 |
0.74 |
| 2024/11/11 |
1,446 |
1,453 |
1,434 |
1,442 |
10,230 |
0.21 |
| 2024/11/12 |
1,452 |
1,459 |
1,438 |
1,447 |
8,470 |
0.35 |
| 2024/11/13 |
1,445 |
1,445 |
1,420 |
1,420 |
5,160 |
-1.83 |
| 2024/11/14 |
1,426 |
1,445 |
1,423 |
1,423 |
4,450 |
0.21 |
| 2024/11/15 |
1,444 |
1,448 |
1,441 |
1,444 |
5,490 |
1.48 |
| 2024/11/18 |
1,430 |
1,489 |
1,421 |
1,421 |
11,600 |
-1.63 |
| 2024/11/19 |
1,435 |
1,438 |
1,428 |
1,435 |
1,350 |
0.99 |
| 2024/11/20 |
1,437 |
1,439 |
1,426 |
1,433 |
3,070 |
-0.14 |
| 2024/11/21 |
1,431 |
1,431 |
1,417 |
1,420 |
3,520 |
-0.87 |
| 2024/11/22 |
1,419 |
1,431 |
1,419 |
1,431 |
6,300 |
0.77 |
| 2024/11/25 |
1,432 |
1,446 |
1,432 |
1,444 |
5,880 |
0.91 |
| 2024/11/26 |
1,431 |
1,433 |
1,410 |
1,419 |
5,130 |
-1.73 |
| 2024/11/27 |
1,420 |
1,420 |
1,404 |
1,407 |
9,210 |
-0.88 |
| 2024/11/28 |
1,403 |
1,425 |
1,399 |
1,424 |
3,960 |
1.24 |
| 2024/11/29 |
1,424 |
1,424 |
1,414 |
1,419 |
36,140 |
-0.39 |
| 2024/12/02 |
1,421 |
1,441 |
1,419 |
1,438 |
5,890 |
1.37 |
| 2024/12/03 |
1,451 |
1,470 |
1,451 |
1,461 |
20,260 |
1.60 |
| 2024/12/04 |
1,470 |
1,473 |
1,458 |
1,468 |
17,290 |
0.48 |
| 2024/12/05 |
1,470 |
1,471 |
1,456 |
1,456 |
7,560 |
-0.85 |
| 2024/12/06 |
1,462 |
1,462 |
1,448 |
1,450 |
6,380 |
-0.41 |
| 2024/12/09 |
1,460 |
1,465 |
1,451 |
1,461 |
14,980 |
0.79 |
| 2024/12/10 |
1,470 |
1,474 |
1,461 |
1,472 |
14,220 |
0.75 |
| 2024/12/11 |
1,470 |
1,470 |
1,460 |
1,470 |
5,710 |
-0.14 |
| 2024/12/12 |
1,482 |
1,495 |
1,474 |
1,487 |
21,110 |
1.16 |
| 2024/12/13 |
1,493 |
1,493 |
1,456 |
1,461 |
3,860 |
-1.78 |
| 2024/12/16 |
1,466 |
1,467 |
1,457 |
1,462 |
5,650 |
0.10 |
| 2024/12/17 |
1,460 |
1,472 |
1,460 |
1,460 |
8,920 |
-0.14 |
| 2024/12/18 |
1,455 |
1,461 |
1,449 |
1,455 |
6,290 |
-0.38 |
| 2024/12/19 |
1,424 |
1,451 |
1,422 |
1,451 |
5,780 |
-0.28 |
| 2024/12/20 |
1,448 |
1,451 |
1,426 |
1,426 |
7,100 |
-1.72 |
| 2024/12/23 |
1,446 |
1,453 |
1,441 |
1,453 |
3,700 |
1.93 |
| 2024/12/24 |
1,461 |
1,461 |
1,450 |
1,452 |
5,030 |
-0.07 |
| 2024/12/25 |
1,454 |
1,456 |
1,443 |
1,455 |
13,490 |
0.21 |
| 2024/12/26 |
1,459 |
1,482 |
1,459 |
1,482 |
8,430 |
1.86 |
| 2024/12/27 |
1,492 |
1,508 |
1,488 |
1,507 |
23,620 |
1.69 |
| 2024/12/30 |
1,508 |
1,511 |
1,490 |
1,490 |
11,410 |
-1.16 |
| 2025/01/06 |
1,501 |
1,501 |
1,472 |
1,482 |
9,330 |
-0.54 |
| 2025/01/07 |
1,492 |
1,510 |
1,481 |
1,501 |
7,100 |
1.28 |
| 2025/01/08 |
1,499 |
1,499 |
1,488 |
1,498 |
5,480 |
-0.20 |
| 2025/01/09 |
1,492 |
1,492 |
1,466 |
1,478 |
6,460 |
-1.30 |
| 2025/01/10 |
1,478 |
1,478 |
1,460 |
1,463 |
5,610 |
-1.05 |
| 2025/01/14 |
1,462 |
1,462 |
1,432 |
1,444 |
9,590 |
-1.26 |
| 2025/01/15 |
1,456 |
1,456 |
1,441 |
1,443 |
3,630 |
-0.07 |
| 2025/01/16 |
1,463 |
1,463 |
1,442 |
1,444 |
15,140 |
0.07 |
| 2025/01/17 |
1,438 |
1,440 |
1,417 |
1,440 |
7,180 |
-0.31 |
| 2025/01/20 |
1,450 |
1,460 |
1,448 |
1,455 |
4,150 |
1.08 |
| 2025/01/21 |
1,467 |
1,467 |
1,445 |
1,459 |
4,060 |
0.27 |
| 2025/01/22 |
1,469 |
1,472 |
1,466 |
1,466 |
20,920 |
0.48 |
| 2025/01/23 |
1,479 |
1,486 |
1,472 |
1,486 |
14,290 |
1.36 |
| 2025/01/24 |
1,486 |
1,490 |
1,475 |
1,479 |
9,330 |
-0.47 |
| 2025/01/27 |
1,490 |
1,497 |
1,475 |
1,479 |
4,990 |
0.00 |
| 2025/01/28 |
1,470 |
1,485 |
1,458 |
1,474 |
4,480 |
-0.34 |
| 2025/01/29 |
1,482 |
1,486 |
1,479 |
1,483 |
1,450 |
0.61 |
| 2025/01/30 |
1,481 |
1,491 |
1,478 |
1,482 |
1,470 |
-0.10 |
| 2025/01/31 |
1,493 |
1,494 |
1,480 |
1,494 |
4,350 |
0.81 |
| 2025/02/03 |
1,464 |
1,467 |
1,443 |
1,458 |
27,900 |
-2.38 |
| 2025/02/04 |
1,478 |
1,479 |
1,460 |
1,463 |
2,210 |
0.31 |
| 2025/02/05 |
1,469 |
1,484 |
1,465 |
1,476 |
3,640 |
0.92 |
| 2025/02/06 |
1,478 |
1,480 |
1,464 |
1,464 |
8,200 |
-0.81 |
| 2025/02/07 |
1,461 |
1,461 |
1,448 |
1,460 |
6,690 |
-0.31 |
| 2025/02/10 |
1,451 |
1,460 |
1,443 |
1,443 |
11,530 |
-1.13 |
| 2025/02/12 |
1,443 |
1,446 |
1,436 |
1,446 |
5,690 |
0.17 |
| 2025/02/13 |
1,451 |
1,463 |
1,446 |
1,463 |
15,740 |
1.21 |
| 2025/02/14 |
1,464 |
1,480 |
1,464 |
1,467 |
1,450 |
0.24 |
| 2025/02/17 |
1,473 |
1,476 |
1,460 |
1,476 |
3,110 |
0.61 |
| 2025/02/18 |
1,478 |
1,487 |
1,475 |
1,487 |
7,490 |
0.75 |
| 2025/02/19 |
1,487 |
1,487 |
1,467 |
1,473 |
3,730 |
-0.91 |
| 2025/02/20 |
1,461 |
1,465 |
1,444 |
1,456 |
6,190 |
-1.19 |
| 2025/02/21 |
1,443 |
1,449 |
1,437 |
1,444 |
6,540 |
-0.82 |
| 2025/02/25 |
1,424 |
1,443 |
1,421 |
1,442 |
8,730 |
-0.10 |
| 2025/02/26 |
1,427 |
1,431 |
1,413 |
1,431 |
31,870 |
-0.80 |
| 2025/02/27 |
1,434 |
1,440 |
1,429 |
1,440 |
2,980 |
0.66 |
| 2025/02/28 |
1,425 |
1,426 |
1,400 |
1,411 |
20,210 |
-2.01 |
| 2025/03/03 |
1,421 |
1,438 |
1,417 |
1,438 |
5,230 |
1.91 |
| 2025/03/04 |
1,426 |
1,432 |
1,408 |
1,426 |
4,130 |
-0.87 |
| 2025/03/05 |
1,419 |
1,433 |
1,416 |
1,428 |
3,960 |
0.18 |
| 2025/03/06 |
1,436 |
1,456 |
1,436 |
1,448 |
16,040 |
1.40 |
| 2025/03/07 |
1,429 |
1,429 |
1,408 |
1,416 |
7,270 |
-2.21 |
| 2025/03/10 |
1,421 |
1,422 |
1,408 |
1,417 |
3,090 |
0.07 |
| 2025/03/11 |
1,387 |
1,394 |
1,364 |
1,394 |
18,520 |
-1.66 |
| 2025/03/12 |
1,392 |
1,415 |
1,392 |
1,413 |
56,090 |
1.36 |
| 2025/03/13 |
1,421 |
1,430 |
1,410 |
1,415 |
8,120 |
0.14 |
| 2025/03/14 |
1,407 |
1,425 |
1,399 |
1,424 |
4,160 |
0.64 |
| 2025/03/17 |
1,432 |
1,441 |
1,432 |
1,440 |
31,520 |
1.16 |
| 2025/03/18 |
1,459 |
1,464 |
1,453 |
1,461 |
8,930 |
1.46 |
| 2025/03/19 |
1,463 |
1,478 |
1,463 |
1,466 |
4,910 |
0.34 |
| 2025/03/21 |
1,472 |
1,489 |
1,471 |
1,489 |
16,620 |
1.53 |
| 2025/03/24 |
1,489 |
1,490 |
1,471 |
1,471 |
4,940 |
-1.18 |
| 2025/03/25 |
1,487 |
1,493 |
1,470 |
1,474 |
3,450 |
0.20 |
| 2025/03/26 |
1,487 |
1,487 |
1,477 |
1,481 |
4,350 |
0.47 |
| 2025/03/27 |
1,470 |
1,483 |
1,464 |
1,483 |
5,640 |
0.10 |
| 2025/03/28 |
1,480 |
1,480 |
1,457 |
1,460 |
5,580 |
-1.55 |
| 2025/03/31 |
1,430 |
1,430 |
1,403 |
1,410 |
22,520 |
-3.39 |
| 2025/04/01 |
1,426 |
1,428 |
1,406 |
1,410 |
7,950 |
0.00 |
| 2025/04/02 |
1,417 |
1,417 |
1,393 |
1,415 |
15,950 |
0.35 |
| 2025/04/03 |
1,356 |
1,395 |
1,337 |
1,363 |
38,170 |
-3.67 |
| 2025/04/04 |
1,322 |
1,322 |
1,275 |
1,305 |
89,160 |
-4.26 |
| 2025/04/07 |
1,200 |
1,222 |
1,130 |
1,195 |
81,010 |
-8.43 |
| 2025/04/08 |
1,276 |
1,290 |
1,261 |
1,276 |
28,860 |
6.78 |
| 2025/04/09 |
1,269 |
1,269 |
1,215 |
1,239 |
28,930 |
-2.90 |
| 2025/04/10 |
1,323 |
1,377 |
1,323 |
1,336 |
33,920 |
7.83 |
| 2025/04/11 |
1,300 |
1,300 |
1,260 |
1,299 |
26,710 |
-2.77 |
| 2025/04/14 |
1,309 |
1,323 |
1,302 |
1,308 |
8,010 |
0.65 |
| 2025/04/15 |
1,316 |
1,332 |
1,316 |
1,328 |
9,550 |
1.53 |
| 2025/04/16 |
1,331 |
1,331 |
1,298 |
1,301 |
7,200 |
-2.00 |
| 2025/04/17 |
1,305 |
1,329 |
1,305 |
1,329 |
12,250 |
2.15 |
| 2025/04/18 |
1,333 |
1,345 |
1,326 |
1,345 |
22,360 |
1.17 |
| 2025/04/21 |
1,341 |
1,344 |
1,319 |
1,324 |
5,880 |
-1.52 |
| 2025/04/22 |
1,310 |
1,321 |
1,310 |
1,317 |
16,610 |
-0.57 |
| 2025/04/23 |
1,347 |
1,360 |
1,344 |
1,351 |
6,020 |
2.58 |
| 2025/04/24 |
1,373 |
1,379 |
1,367 |
1,369 |
16,970 |
1.37 |
| 2025/04/25 |
1,388 |
1,402 |
1,384 |
1,402 |
7,290 |
2.41 |
| 2025/04/28 |
1,414 |
1,423 |
1,411 |
1,414 |
16,110 |
0.86 |
| 2025/04/30 |
1,430 |
1,434 |
1,415 |
1,418 |
10,480 |
0.28 |
| 2025/05/01 |
1,433 |
1,433 |
1,417 |
1,421 |
6,010 |
0.18 |
| 2025/05/02 |
1,442 |
1,446 |
1,431 |
1,439 |
11,530 |
1.30 |
| 2025/05/07 |
1,436 |
1,446 |
1,430 |
1,439 |
24,420 |
0.00 |
| 2025/05/08 |
1,444 |
1,444 |
1,422 |
1,435 |
5,290 |
-0.28 |
| 2025/05/09 |
1,444 |
1,452 |
1,442 |
1,442 |
12,110 |
0.45 |
| 2025/05/12 |
1,457 |
1,459 |
1,440 |
1,449 |
11,130 |
0.49 |
| 2025/05/13 |
1,480 |
1,490 |
1,459 |
1,459 |
9,540 |
0.72 |
| 2025/05/14 |
1,483 |
1,483 |
1,460 |
1,466 |
5,330 |
0.45 |
| 2025/05/15 |
1,454 |
1,471 |
1,452 |
1,455 |
1,540 |
-0.75 |
| 2025/05/16 |
1,465 |
1,465 |
1,450 |
1,456 |
19,310 |
0.07 |
| 2025/05/19 |
1,451 |
1,461 |
1,451 |
1,461 |
4,550 |
0.38 |
| 2025/05/20 |
1,465 |
1,477 |
1,465 |
1,468 |
2,300 |
0.48 |
| 2025/05/21 |
1,467 |
1,479 |
1,459 |
1,462 |
3,600 |
-0.44 |
| 2025/05/22 |
1,455 |
1,455 |
1,444 |
1,453 |
4,680 |
-0.58 |
| 2025/05/23 |
1,460 |
1,464 |
1,454 |
1,461 |
4,510 |
0.52 |
| 2025/05/26 |
1,460 |
1,477 |
1,460 |
1,477 |
5,510 |
1.10 |
| 2025/05/27 |
1,472 |
1,485 |
1,467 |
1,483 |
3,300 |
0.44 |
| 2025/05/28 |
1,498 |
1,503 |
1,485 |
1,488 |
14,100 |
0.34 |
| 2025/05/29 |
1,497 |
1,518 |
1,497 |
1,518 |
46,240 |
2.02 |
| 2025/05/30 |
1,494 |
1,518 |
1,491 |
1,518 |
12,160 |
0.00 |
| 2025/06/02 |
1,488 |
1,500 |
1,481 |
1,500 |
23,550 |
-1.19 |
| 2025/06/03 |
1,484 |
1,492 |
1,481 |
1,481 |
8,400 |
-1.30 |
| 2025/06/04 |
1,485 |
1,495 |
1,485 |
1,494 |
2,530 |
0.91 |
| 2025/06/05 |
1,472 |
1,479 |
1,469 |
1,472 |
5,600 |
-1.47 |
| 2025/06/06 |
1,469 |
1,481 |
1,469 |
1,475 |
5,490 |
0.20 |
| 2025/06/09 |
1,484 |
1,493 |
1,484 |
1,490 |
15,040 |
0.98 |
| 2025/06/10 |
1,488 |
1,498 |
1,487 |
1,488 |
3,570 |
-0.10 |
| 2025/06/11 |
1,487 |
1,494 |
1,484 |
1,484 |
6,150 |
-0.27 |
| 2025/06/12 |
1,482 |
1,486 |
1,478 |
1,481 |
3,740 |
-0.24 |
| 2025/06/13 |
1,492 |
1,492 |
1,454 |
1,467 |
14,240 |
-0.91 |
| 2025/06/16 |
1,467 |
1,477 |
1,466 |
1,468 |
18,390 |
0.03 |
| 2025/06/17 |
1,465 |
1,476 |
1,465 |
1,473 |
9,680 |
0.34 |
| 2025/06/18 |
1,470 |
1,487 |
1,470 |
1,480 |
10,200 |
0.51 |
| 2025/06/19 |
1,480 |
1,481 |
1,475 |
1,476 |
1,380 |
-0.30 |
| 2025/06/20 |
1,476 |
1,478 |
1,462 |
1,462 |
20,270 |
-0.91 |
| 2025/06/23 |
1,452 |
1,454 |
1,445 |
1,450 |
14,550 |
-0.82 |
| 2025/06/24 |
1,468 |
1,478 |
1,462 |
1,462 |
2,230 |
0.79 |
| 2025/06/25 |
1,472 |
1,472 |
1,462 |
1,469 |
2,540 |
0.51 |
| 2025/06/26 |
1,469 |
1,483 |
1,469 |
1,481 |
4,440 |
0.78 |
| 2025/06/27 |
1,495 |
1,516 |
1,495 |
1,504 |
8,280 |
1.55 |
| 2025/06/30 |
1,521 |
1,553 |
1,512 |
1,514 |
17,520 |
0.70 |
| 2025/07/01 |
1,517 |
1,517 |
1,498 |
1,502 |
2,930 |
-0.79 |
| 2025/07/02 |
1,487 |
1,502 |
1,481 |
1,481 |
24,320 |
-1.43 |
| 2025/07/03 |
1,484 |
1,502 |
1,484 |
1,501 |
15,880 |
1.35 |
| 2025/07/04 |
1,518 |
1,518 |
1,498 |
1,498 |
3,160 |
-0.17 |
| 2025/07/07 |
1,494 |
1,498 |
1,490 |
1,490 |
4,120 |
-0.57 |
| 2025/07/08 |
1,494 |
1,500 |
1,489 |
1,494 |
14,180 |
0.27 |
| 2025/07/09 |
1,509 |
1,509 |
1,492 |
1,494 |
5,370 |
0.00 |
| 2025/07/10 |
1,496 |
1,496 |
1,479 |
1,481 |
3,300 |
-0.87 |
| 2025/07/11 |
1,497 |
1,502 |
1,487 |
1,492 |
22,920 |
0.78 |
| 2025/07/14 |
1,465 |
1,473 |
1,455 |
1,471 |
24,610 |
-1.41 |
| 2025/07/15 |
1,466 |
1,476 |
1,466 |
1,471 |
2,670 |
0.00 |
| 2025/07/16 |
1,478 |
1,478 |
1,462 |
1,465 |
3,910 |
-0.41 |
| 2025/07/17 |
1,465 |
1,472 |
1,463 |
1,471 |
31,800 |
0.41 |
| 2025/07/18 |
1,480 |
1,480 |
1,472 |
1,475 |
3,740 |
0.27 |
| 2025/07/22 |
1,476 |
1,495 |
1,473 |
1,482 |
4,370 |
0.44 |
| 2025/07/23 |
1,507 |
1,549 |
1,507 |
1,536 |
46,730 |
3.68 |
| 2025/07/24 |
1,559 |
1,581 |
1,559 |
1,571 |
49,490 |
2.25 |
| 2025/07/25 |
1,559 |
1,565 |
1,551 |
1,557 |
7,360 |
-0.86 |
| 2025/07/28 |
1,563 |
1,563 |
1,539 |
1,543 |
9,860 |
-0.93 |
| 2025/07/29 |
1,538 |
1,538 |
1,517 |
1,517 |
6,840 |
-1.69 |
| 2025/07/30 |
1,529 |
1,529 |
1,519 |
1,524 |
1,560 |
0.49 |
| 2025/07/31 |
1,535 |
1,566 |
1,528 |
1,537 |
5,440 |
0.82 |
| 2025/08/01 |
1,526 |
1,536 |
1,522 |
1,523 |
5,460 |
-0.88 |
| 2025/08/04 |
1,490 |
1,514 |
1,483 |
1,514 |
36,480 |
-0.59 |
| 2025/08/05 |
1,504 |
1,523 |
1,504 |
1,523 |
4,670 |
0.59 |
| 2025/08/06 |
1,517 |
1,532 |
1,517 |
1,526 |
4,080 |
0.16 |
| 2025/08/07 |
1,519 |
1,552 |
1,519 |
1,535 |
10,820 |
0.59 |
| 2025/08/08 |
1,539 |
1,582 |
1,539 |
1,560 |
13,490 |
1.63 |
| 2025/08/12 |
1,578 |
1,611 |
1,578 |
1,592 |
55,040 |
2.05 |
| 2025/08/13 |
1,619 |
1,624 |
1,610 |
1,614 |
38,940 |
1.38 |
| 2025/08/14 |
1,614 |
1,614 |
1,595 |
1,611 |
12,190 |
-0.15 |
| 2025/08/15 |
1,611 |
1,638 |
1,611 |
1,633 |
24,560 |
1.37 |
| 2025/08/18 |
1,646 |
1,651 |
1,640 |
1,642 |
38,030 |
0.55 |
| 2025/08/19 |
1,655 |
1,655 |
1,631 |
1,646 |
132,050 |
0.24 |
| 2025/08/20 |
1,629 |
1,641 |
1,617 |
1,641 |
26,050 |
-0.30 |
| 2025/08/21 |
1,620 |
1,621 |
1,604 |
1,606 |
9,040 |
-2.13 |
| 2025/08/22 |
1,609 |
1,623 |
1,609 |
1,617 |
14,450 |
0.68 |
| 2025/08/25 |
1,627 |
1,636 |
1,617 |
1,621 |
16,550 |
0.22 |
| 2025/08/26 |
1,619 |
1,619 |
1,600 |
1,604 |
10,280 |
-1.02 |
| 2025/08/27 |
1,607 |
1,607 |
1,591 |
1,594 |
2,400 |
-0.65 |
| 2025/08/28 |
1,592 |
1,610 |
1,591 |
1,610 |
2,970 |
1.04 |
| 2025/08/29 |
1,608 |
1,610 |
1,596 |
1,606 |
2,120 |
-0.28 |
| 2025/09/01 |
1,594 |
1,601 |
1,578 |
1,588 |
8,790 |
-1.09 |
| 2025/09/02 |
1,588 |
1,600 |
1,586 |
1,595 |
2,400 |
0.44 |
| 2025/09/03 |
1,591 |
1,591 |
1,569 |
1,569 |
7,180 |
-1.66 |
| 2025/09/04 |
1,583 |
1,598 |
1,583 |
1,597 |
2,400 |
1.82 |
| 2025/09/05 |
1,608 |
1,614 |
1,600 |
1,611 |
4,480 |
0.85 |
| 2025/09/08 |
1,617 |
1,631 |
1,616 |
1,620 |
10,850 |
0.59 |
| 2025/09/09 |
1,634 |
1,639 |
1,614 |
1,616 |
7,760 |
-0.25 |
| 2025/09/10 |
1,606 |
1,629 |
1,606 |
1,628 |
3,000 |
0.71 |
| 2025/09/11 |
1,625 |
1,634 |
1,620 |
1,634 |
7,240 |
0.37 |
| 2025/09/12 |
1,634 |
1,648 |
1,634 |
1,636 |
9,260 |
0.12 |
| 2025/09/16 |
1,646 |
1,654 |
1,632 |
1,654 |
16,780 |
1.10 |
| 2025/09/17 |
1,640 |
1,642 |
1,625 |
1,639 |
11,350 |
-0.91 |
| 2025/09/18 |
1,640 |
1,645 |
1,627 |
1,641 |
5,820 |
0.15 |
| 2025/09/19 |
1,640 |
1,656 |
1,621 |
1,637 |
67,290 |
-0.24 |
| 2025/09/22 |
1,632 |
1,654 |
1,632 |
1,645 |
22,290 |
0.46 |
| 2025/09/24 |
1,643 |
1,648 |
1,636 |
1,648 |
911 |
0.21 |
| 2025/09/25 |
1,653 |
1,670 |
1,653 |
1,670 |
33,735 |
1.33 |
| 2025/09/26 |
1,666 |
1,675 |
1,660 |
1,667 |
5,147 |
-0.18 |
| 2025/09/29 |
1,670 |
1,670 |
1,642 |
1,658 |
10,487 |
-0.54 |
| 2025/09/30 |
1,645 |
1,659 |
1,637 |
1,653 |
10,447 |
-0.30 |
| 2025/10/01 |
1,634 |
1,644 |
1,622 |
1,639 |
6,898 |
-0.85 |
| 2025/10/02 |
1,638 |
1,639 |
1,623 |
1,635 |
19,317 |
-0.24 |
| 2025/10/03 |
1,633 |
1,666 |
1,633 |
1,657 |
65,313 |
1.35 |
| 2025/10/06 |
1,718 |
1,728 |
1,701 |
1,727 |
66,454 |
4.22 |
| 2025/10/07 |
1,744 |
1,744 |
1,714 |
1,718 |
16,558 |
-0.52 |
| 2025/10/08 |
1,730 |
1,741 |
1,721 |
1,727 |
11,590 |
0.52 |
| 2025/10/09 |
1,732 |
1,741 |
1,731 |
1,739 |
6,981 |
0.69 |
| 2025/10/10 |
1,742 |
1,742 |
1,700 |
1,713 |
21,879 |
-1.50 |
| 2025/10/14 |
1,676 |
1,700 |
1,660 |
1,666 |
15,303 |
-2.74 |
| 2025/10/15 |
1,674 |
1,705 |
1,674 |
1,703 |
25,517 |
2.22 |
| 2025/10/16 |
1,725 |
1,727 |
1,710 |
1,722 |
26,215 |
1.12 |
| 2025/10/17 |
1,712 |
1,716 |
1,696 |
1,699 |
13,312 |
-1.34 |
| 2025/10/20 |
1,739 |
1,746 |
1,721 |
1,740 |
34,404 |
2.41 |
| 2025/10/21 |
1,762 |
1,764 |
1,740 |
1,740 |
25,330 |
0.00 |
| 2025/10/22 |
1,754 |
1,756 |
1,734 |
1,756 |
11,054 |
0.92 |
| 2025/10/23 |
1,745 |
1,745 |
1,728 |
1,731 |
9,583 |
-1.42 |
| 2025/10/24 |
1,739 |
1,755 |
1,739 |
1,744 |
11,526 |
0.75 |
| 2025/10/27 |
1,768 |
1,789 |
1,758 |
1,789 |
37,218 |
2.58 |
| 2025/10/28 |
1,791 |
1,791 |
1,768 |
1,782 |
25,622 |
-0.39 |
| 2025/10/29 |
1,785 |
1,790 |
1,766 |
1,777 |
7,435 |
-0.28 |
| 2025/10/30 |
1,766 |
1,792 |
1,766 |
1,778 |
13,281 |
0.06 |
| 2025/10/31 |
1,793 |
1,813 |
1,786 |
1,801 |
23,262 |
1.29 |
| 2025/11/04 |
1,801 |
1,808 |
1,775 |
1,788 |
16,234 |
-0.72 |
| 2025/11/05 |
1,748 |
1,789 |
1,706 |
1,749 |
28,668 |
-2.18 |
| 2025/11/06 |
1,768 |
1,784 |
1,765 |
1,770 |
30,333 |
1.20 |
| 2025/11/07 |
1,765 |
1,775 |
1,746 |
1,775 |
52,798 |
0.28 |
| 2025/11/10 |
1,779 |
1,780 |
1,759 |
1,780 |
41,505 |
0.28 |
| 2025/11/11 |
1,782 |
1,792 |
1,770 |
1,770 |
8,116 |
-0.56 |
| 2025/11/12 |
1,780 |
1,798 |
1,780 |
1,792 |
15,153 |
1.24 |
| 2025/11/13 |
1,803 |
1,810 |
1,798 |
1,801 |
10,764 |
0.50 |
| 2025/11/14 |
1,762 |
1,791 |
1,762 |
1,783 |
14,065 |
-1.00 |
| 2025/11/17 |
1,772 |
1,781 |
1,760 |
1,760 |
4,504 |
-1.29 |
| 2025/11/18 |
1,759 |
1,768 |
1,722 |
1,729 |
20,656 |
-1.76 |
| 2025/11/19 |
1,721 |
1,742 |
1,709 |
1,720 |
12,299 |
-0.52 |
| 2025/11/20 |
1,771 |
1,771 |
1,740 |
1,755 |
11,888 |
2.03 |
| 2025/11/21 |
1,715 |
1,754 |
1,715 |
1,740 |
13,943 |
-0.85 |
| 2025/11/25 |
1,738 |
1,739 |
1,712 |
1,720 |
19,665 |
-1.15 |
| 2025/11/26 |
1,737 |
1,762 |
1,732 |
1,762 |
31,973 |
2.44 |
| 2025/11/27 |
1,770 |
1,773 |
1,759 |
1,760 |
20,428 |
-0.11 |
| 2025/11/28 |
1,762 |
1,769 |
1,759 |
1,769 |
16,106 |
0.51 |
| 2025/12/01 |
1,798 |
1,798 |
1,745 |
1,746 |
16,907 |
-1.30 |
| 2025/12/02 |
1,756 |
1,767 |
1,745 |
1,767 |
6,925 |
1.20 |
| 2025/12/03 |
1,758 |
1,758 |
1,742 |
1,749 |
45,819 |
-1.02 |
| 2025/12/04 |
1,745 |
1,793 |
1,745 |
1,792 |
37,357 |
2.46 |
| 2025/12/05 |
1,769 |
1,775 |
1,761 |
1,769 |
8,409 |
-1.28 |
| 2025/12/08 |
1,785 |
1,785 |
1,764 |
1,764 |
13,067 |
-0.28 |
| 2025/12/09 |
1,780 |
1,781 |
1,772 |
1,774 |
6,963 |
0.57 |
| 2025/12/10 |
1,780 |
1,784 |
1,764 |
1,770 |
4,584 |
-0.23 |
| 2025/12/11 |
1,779 |
1,779 |
1,750 |
1,763 |
34,524 |
-0.40 |
| 2025/12/12 |
1,765 |
1,796 |
1,765 |
1,796 |
10,339 |
1.87 |
| 2025/12/15 |
1,780 |
1,799 |
1,780 |
1,795 |
12,808 |
-0.06 |
| 2025/12/16 |
1,788 |
1,788 |
1,764 |
1,781 |
21,311 |
-0.78 |
| 2025/12/17 |
1,781 |
1,781 |
1,746 |
1,770 |
9,029 |
-0.62 |
| 2025/12/18 |
1,769 |
1,769 |
1,741 |
1,756 |
15,110 |
-0.79 |
| 2025/12/19 |
1,766 |
1,779 |
1,761 |
1,779 |
10,410 |
1.31 |
| 2025/12/22 |
1,818 |
1,818 |
1,781 |
1,785 |
20,927 |
0.34 |
| 2025/12/23 |
1,780 |
1,798 |
1,780 |
1,790 |
5,228 |
0.28 |
| 2025/12/24 |
1,782 |
1,795 |
1,779 |
1,784 |
11,126 |
-0.34 |
| 2025/12/25 |
1,770 |
1,785 |
1,770 |
1,784 |
5,138 |
0.00 |
| 2025/12/26 |
1,779 |
1,798 |
1,779 |
1,791 |
9,526 |
0.39 |
| 2025/12/29 |
1,792 |
1,798 |
1,781 |
1,793 |
7,812 |
0.11 |
| 2025/12/30 |
1,800 |
1,800 |
1,783 |
1,784 |
5,902 |
-0.50 |
| 2026/01/05 |
1,818 |
1,834 |
1,810 |
1,833 |
16,168 |
2.75 |
| 2026/01/06 |
1,850 |
1,875 |
1,842 |
1,875 |
27,519 |
2.29 |
| 2026/01/07 |
1,875 |
1,875 |
1,836 |
1,852 |
50,108 |
-1.23 |
| 2026/01/08 |
1,858 |
1,858 |
1,816 |
1,826 |
27,186 |
-1.40 |
| 2026/01/09 |
1,846 |
1,846 |
1,820 |
1,826 |
13,040 |
0.00 |
| 2026/01/13 |
1,946 |
1,946 |
1,883 |
1,896 |
78,698 |
3.83 |
| 2026/01/14 |
1,920 |
1,928 |
1,904 |
1,928 |
19,152 |
1.69 |
| 2026/01/15 |
1,930 |
1,949 |
1,924 |
1,949 |
86,427 |
1.09 |
| 2026/01/16 |
1,950 |
1,950 |
1,924 |
1,940 |
56,940 |
-0.46 |
| 2026/01/19 |
1,932 |
1,932 |
1,906 |
1,923 |
40,867 |
-0.88 |
| 2026/01/20 |
1,932 |
1,932 |
1,902 |
1,904 |
26,177 |
-0.99 |
| 2026/01/21 |
1,885 |
1,887 |
1,866 |
1,886 |
26,953 |
-0.95 |
