NEXT FUNDS TOPIX Core 30連動型上場投信(1311)の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,095 (-0.99%) | 89,176 (+413.78%) | 0 | 38,322 (0.00%) | 3,026 (0.00%) |
| 2026/10/29 | 2,116 (-0.75%) | 17,357 (+92.77%) | 0 | 38,322 (0.00%) | 3,026 (0.00%) |
| 2026/10/28 | 2,132 (+0.47%) | 9,004 (-35.15%) | 0 | 38,322 (0.00%) | 3,026 (0.00%) |
| 2026/10/27 | 2,122 (+0.76%) | 13,885 (+6.65%) | 0 | 38,322 (+1.40%) | 3,026 (+75.62%) |
| 2026/10/26 | 2,106 (+0.14%) | 13,019 (-92.27%) | 0 | 37,794 (-0.81%) | 1,723 (+112.98%) |
| 2026/10/23 | 2,103 (-2.23%) | 168,337 (+1,041.19%) | 0 | 38,104 (+18.64%) | 809 (+51.21%) |
| 2026/10/22 | 2,151 (-0.14%) | 14,751 (-49.89%) | 0 | 32,118 (+0.29%) | 535 (+5.11%) |
| 2026/10/21 | 2,154 (+1.36%) | 29,437 (+83.99%) | 0 | 32,024 (+87.63%) | 509 (+2,894.12%) |
| 2026/10/20 | 2,125 (-1.57%) | 15,999 (-4.49%) | 0 | 17,068 (-17.96%) | 17 (-96.56%) |
| 2026/10/19 | 2,159 (-0.42%) | 16,751 (-43.08%) | 0 | 20,805 (-2.06%) | 494 (-53.79%) |
| 2026/10/16 | 2,168 (+1.64%) | 29,431 (-21.41%) | 0 | 21,242 (-16.30%) | 1,069 (+117.28%) |
| 2026/10/15 | 2,133 (-2.25%) | 37,450 (+262.26%) | 0 | 25,379 (+14.85%) | 492 (-84.04%) |
| 2026/10/14 | 2,182 (+0.69%) | 10,338 (-66.83%) | 0 | 22,097 (-0.16%) | 3,083 (+2.05%) |
| 2026/10/13 | 2,167 (-0.55%) | 31,167 (-22.74%) | 0 | 22,132 (+13.37%) | 3,021 (-0.43%) |
| 2026/10/09 | 2,179 (-0.46%) | 40,339 (+150.85%) | 0 | 19,522 (+13.37%) | 3,034 (-10.02%) |
| 2026/10/08 | 2,189 (-0.32%) | 16,081 (+122.73%) | 0 | 17,220 (-1.71%) | 3,372 (-11.47%) |
| 2026/10/07 | 2,196 (-0.63%) | 7,220 (-80.36%) | 0 | 17,519 (+20.74%) | 3,809 (+25.79%) |
| 2026/10/06 | 2,210 (+1.56%) | 36,765 (+158.69%) | 0 | 14,510 (-2.60%) | 3,028 (-8.88%) |
| 2026/10/05 | 2,176 (+1.68%) | 14,212 (-82.67%) | 0 | 14,897 (-26.99%) | 3,323 (+28.20%) |
| 2026/10/02 | 2,140 (-2.01%) | 81,991 (+652.07%) | 0 | 20,405 (+1.65%) | 2,592 (+0.78%) |
| 2026/10/01 | 2,184 (+0.37%) | 10,902 (-2.96%) | 0 | 20,073 (+1.98%) | 2,572 (+27.52%) |
| 2026/09/30 | 2,176 (+2.59%) | 11,235 (-28.73%) | 0 | 19,684 (-18.61%) | 2,017 (+32.96%) |
| 2026/09/29 | 2,121 (-1.76%) | 15,763 (+367.88%) | 0 | 24,185 (+14.15%) | 1,517 (-40.30%) |
| 2026/09/28 | 2,159 (+0.19%) | 3,369 (-48.65%) | 0 | 21,187 (-3.11%) | 2,541 (+0.95%) |
| 2026/09/25 | 2,155 (+1.13%) | 6,561 (-48.79%) | 0 | 21,866 (+1.08%) | 2,517 (-40.11%) |
| 2026/09/24 | 2,131 (-0.70%) | 12,811 (+5.98%) | 0 | 21,632 (0.00%) | 4,203 (0.00%) |
| 2026/09/18 | 2,146 (+0.37%) | 12,088 (+126.71%) | 0 | 21,632 (-5.96%) | 4,203 (+255.88%) |
| 2026/09/17 | 2,138 (+1.04%) | 5,332 (-27.73%) | 0 | 23,004 (0.00%) | 1,181 (0.00%) |
| 2026/09/16 | 2,116 (-0.09%) | 7,378 (-76.44%) | 0 | 23,004 (0.00%) | 1,181 (0.00%) |
| 2026/09/15 | 2,118 (-0.33%) | 31,310 (+280.81%) | 0 | 23,004 (0.00%) | 1,181 (0.00%) |
| 2026/09/14 | 2,125 (+0.95%) | 8,222 (-46.69%) | 0 | 23,004 (0.00%) | 1,181 (0.00%) |
| 2026/09/11 | 2,105 (-0.66%) | 15,422 (-70.26%) | 0 | 23,004 (+7.05%) | 1,181 (-50.15%) |
| 2026/09/10 | 2,119 (0.00%) | 51,848 (+96.95%) | 0 | 21,490 (0.00%) | 2,369 (0.00%) |
| 2026/09/09 | 2,119 (-0.89%) | 26,325 (+150.76%) | 0 | 21,490 (0.00%) | 2,369 (0.00%) |
| 2026/09/08 | 2,138 (-0.60%) | 10,498 (+7.10%) | 0 | 21,490 (0.00%) | 2,369 (0.00%) |
| 2026/09/07 | 2,151 (+0.37%) | 9,802 (+9.69%) | 0 | 21,490 (0.00%) | 2,369 (0.00%) |
| 2026/09/04 | 2,143 (-0.42%) | 8,936 (+20.24%) | 0 | 21,490 (-2.20%) | 2,369 (-61.94%) |
| 2026/09/03 | 2,152 (+1.41%) | 7,432 (-28.71%) | 0 | 21,973 (0.00%) | 6,224 (0.00%) |
| 2026/09/02 | 2,122 (-2.75%) | 10,425 (-56.85%) | 0 | 21,973 (0.00%) | 6,224 (0.00%) |
| 2026/09/01 | 2,182 (+0.97%) | 24,161 (+267.47%) | 0 | 21,973 (0.00%) | 6,224 (0.00%) |
| 2026/08/31 | 2,161 (+0.05%) | 6,575 (-60.27%) | 0 | 21,973 (0.00%) | 6,224 (0.00%) |
| 2026/08/28 | 2,160 (+1.69%) | 16,549 (-53.52%) | 0 | 21,973 (-15.10%) | 6,224 (+36,511.76%) |
| 2026/08/27 | 2,124 (+0.09%) | 35,608 (+168.31%) | 0 | 25,881 (0.00%) | 17 (0.00%) |
| 2026/08/26 | 2,122 (+1.00%) | 13,271 (+37.47%) | 0 | 25,881 (0.00%) | 17 (0.00%) |
| 2026/08/25 | 2,101 (+0.05%) | 9,654 (+79.71%) | 0 | 25,881 (0.00%) | 17 (0.00%) |
| 2026/08/24 | 2,100 (-0.05%) | 5,372 (-89.18%) | 0 | 25,881 (0.00%) | 17 (0.00%) |
| 2026/08/21 | 2,101 (+0.05%) | 49,629 (+415.36%) | 0 | 25,881 (+20.14%) | 17 (-98.62%) |
| 2026/08/20 | 2,100 (-1.13%) | 9,630 (-76.13%) | 0 | 21,542 (0.00%) | 1,230 (0.00%) |
| 2026/08/19 | 2,124 (-2.03%) | 40,337 (+526.35%) | 0 | 21,542 (0.00%) | 1,230 (0.00%) |
| 2026/08/18 | 2,168 (-0.18%) | 6,440 (-44.20%) | 0 | 21,542 (0.00%) | 1,230 (0.00%) |
| 2026/08/17 | 2,172 (-1.05%) | 11,541 (+16.72%) | 0 | 21,542 (0.00%) | 1,230 (0.00%) |
| 2026/08/14 | 2,195 (+0.92%) | 9,888 (-88.58%) | 0 | 21,542 (-69.68%) | 1,230 (-76.42%) |
| 2026/08/13 | 2,175 (+0.65%) | 86,593 (+616.71%) | 0 | 71,044 (0.00%) | 5,216 (0.00%) |
| 2026/08/12 | 2,161 (+1.12%) | 12,082 (-17.35%) | 0 | 71,044 (0.00%) | 5,216 (0.00%) |
| 2026/08/10 | 2,137 (+1.81%) | 14,619 (+97.07%) | 0 | 71,044 (0.00%) | 5,216 (0.00%) |
| 2026/08/07 | 2,099 (+0.77%) | 7,418 (-47.66%) | 0 | 71,044 (-1.09%) | 5,216 (+3.62%) |
| 2026/08/06 | 2,083 (-0.14%) | 14,172 (-20.32%) | 0 | 71,824 (0.00%) | 5,034 (0.00%) |
| 2026/08/05 | 2,086 (+2.00%) | 17,786 (+2.86%) | 0 | 71,824 (0.00%) | 5,034 (0.00%) |
| 2026/08/04 | 2,045 (-0.44%) | 17,292 (-44.98%) | 0 | 71,824 (0.00%) | 5,034 (0.00%) |
| 2026/08/03 | 2,054 (-1.82%) | 31,427 (+111.93%) | 0 | 71,824 (0.00%) | 5,034 (0.00%) |
| 2026/07/31 | 2,092 (+1.65%) | 14,829 (-1.51%) | 0 | 71,824 (-1.35%) | 5,034 (+0.02%) |
| 2026/07/30 | 2,058 (-0.10%) | 15,056 (+72.60%) | 0 | 72,805 (0.00%) | 5,033 (0.00%) |
| 2026/07/29 | 2,060 (+0.49%) | 8,723 (-70.95%) | 0 | 72,805 (0.00%) | 5,033 (0.00%) |
| 2026/07/28 | 2,050 (-2.10%) | 30,028 (+842.50%) | 0 | 72,805 (0.00%) | 5,033 (0.00%) |
| 2026/07/27 | 2,094 (+0.72%) | 3,186 (-70.27%) | 0 | 72,805 (0.00%) | 5,033 (0.00%) |
| 2026/07/24 | 2,079 (-0.95%) | 10,716 (+207.67%) | 0 | 72,805 (-0.81%) | 5,033 (-0.22%) |
| 2026/07/23 | 2,099 (+0.96%) | 3,483 (-69.85%) | 0 | 73,398 (0.00%) | 5,044 (0.00%) |
| 2026/07/22 | 2,079 (+0.68%) | 11,551 (-40.98%) | 0 | 73,398 (0.00%) | 5,044 (0.00%) |
| 2026/07/21 | 2,065 (+1.32%) | 19,571 (-50.99%) | 0 | 73,398 (0.00%) | 5,044 (0.00%) |
| 2026/07/17 | 2,038 (-1.69%) | 39,935 (-47.09%) | 0 | 73,398 (+253.32%) | 5,044 (-0.63%) |
| 2026/07/16 | 2,073 (-1.19%) | 75,479 (+1,233.55%) | 0 | 20,774 (0.00%) | 5,076 (0.00%) |
| 2026/07/15 | 2,098 (+0.29%) | 5,660 (-63.76%) | 0 | 20,774 (0.00%) | 5,076 (0.00%) |
| 2026/07/14 | 2,092 (-0.43%) | 15,617 (-34.75%) | 0 | 20,774 (0.00%) | 5,076 (0.00%) |
| 2026/07/13 | 2,101 (-0.47%) | 23,934 (-29.78%) | 0 | 20,774 (0.00%) | 5,076 (0.00%) |
| 2026/07/10 | 2,111 (+0.91%) | 34,085 (-60.91%) | 0 | 20,774 (+18.04%) | 5,076 (-9.81%) |
| 2026/07/09 | 2,092 (-0.66%) | 87,195 (+742.87%) | 0 | 17,599 (0.00%) | 5,628 (0.00%) |
| 2026/07/08 | 2,106 (-0.43%) | 10,345 (-69.51%) | 0 | 17,599 (0.00%) | 5,628 (0.00%) |
| 2026/07/07 | 2,115 (+0.14%) | 33,924 (+21.33%) | 0 | 17,599 (0.00%) | 5,628 (0.00%) |
| 2026/07/06 | 2,112 (+1.05%) | 27,961 (+307.12%) | 0 | 17,599 (0.00%) | 5,628 (0.00%) |
| 2026/07/03 | 2,090 (+0.29%) | 6,868 (-74.64%) | 0 | 17,599 (-19.45%) | 5,628 (+9.28%) |
| 2026/07/02 | 2,084 (+1.66%) | 27,079 (+2.84%) | 0 | 21,848 (0.00%) | 5,150 (0.00%) |
| 2026/07/01 | 2,050 (+0.24%) | 26,330 (+335.71%) | 0 | 21,848 (0.00%) | 5,150 (0.00%) |
| 2026/06/30 | 2,045 (0.00%) | 6,043 (-76.47%) | 0 | 21,848 (0.00%) | 5,150 (0.00%) |
| 2026/06/29 | 2,045 (+0.99%) | 25,680 (+27.32%) | 0 | 21,848 (0.00%) | 5,150 (0.00%) |
| 2026/06/26 | 2,025 (-2.17%) | 20,170 (+118.95%) | 0 | 21,848 (+22.76%) | 5,150 (-21.80%) |
| 2026/06/25 | 2,070 (+0.19%) | 9,212 (-1.81%) | 0 | 17,798 (0.00%) | 6,586 (0.00%) |
| 2026/06/24 | 2,066 (-0.14%) | 9,382 (+42.26%) | 0 | 17,798 (0.00%) | 6,586 (0.00%) |
| 2026/06/23 | 2,069 (-1.80%) | 6,595 (-67.69%) | 0 | 17,798 (0.00%) | 6,586 (0.00%) |
| 2026/06/22 | 2,107 (+1.20%) | 20,411 (-26.75%) | 0 | 17,798 (0.00%) | 6,586 (0.00%) |
| 2026/06/19 | 2,082 (-1.79%) | 27,866 (-48.85%) | 0 | 17,798 (-2.31%) | 6,586 (+4.94%) |
| 2026/06/18 | 2,120 (+2.81%) | 54,477 (+245.47%) | 0 | 18,218 (0.00%) | 6,276 (0.00%) |
| 2026/06/17 | 2,062 (-0.63%) | 15,769 (-27.82%) | 0 | 18,218 (0.00%) | 6,276 (0.00%) |
| 2026/06/16 | 2,075 (-0.29%) | 21,846 (-62.84%) | 0 | 18,218 (0.00%) | 6,276 (0.00%) |
| 2026/06/15 | 2,081 (+3.84%) | 58,789 (+95.05%) | 0 | 18,218 (0.00%) | 6,276 (0.00%) |
| 2026/06/12 | 2,004 (+0.10%) | 30,141 (+114.60%) | 0 | 18,218 (+2.98%) | 6,276 (-12.68%) |
| 2026/06/11 | 2,002 (-1.57%) | 14,045 (+110.29%) | 0 | 17,690 (0.00%) | 7,187 (0.00%) |
| 2026/06/10 | 2,034 (-0.34%) | 6,679 (-44.02%) | 0 | 17,690 (0.00%) | 7,187 (0.00%) |
| 2026/06/09 | 2,041 (+0.49%) | 11,932 (-42.58%) | 0 | 17,690 (0.00%) | 7,187 (0.00%) |
| 2026/06/08 | 2,031 (-1.69%) | 20,781 (+139.41%) | 0 | 17,690 (0.00%) | 7,187 (0.00%) |
| 2026/06/05 | 2,066 (-0.19%) | 8,680 (-83.30%) | 0 | 17,690 (-9.33%) | 7,187 (+1.54%) |
| 2026/06/04 | 2,070 (-0.96%) | 51,978 (+40.60%) | 0 | 19,510 (0.00%) | 7,078 (0.00%) |
| 2026/06/03 | 2,090 (+2.05%) | 36,969 (-15.66%) | 0 | 19,510 (0.00%) | 7,078 (0.00%) |
| 2026/06/02 | 2,048 (-0.34%) | 43,831 (+316.96%) | 0 | 19,510 (0.00%) | 7,078 (0.00%) |
| 2026/06/01 | 2,055 (+0.83%) | 10,512 (-28.61%) | 0 | 19,510 (0.00%) | 7,078 (0.00%) |
| 2026/05/29 | 2,038 (-0.10%) | 14,724 (-93.97%) | 0 | 19,510 (0.00%) | 7,078 (0.00%) |
| 2026/05/28 | 2,040 (-0.58%) | 244,180 (+1,970.55%) | 0 | 19,510 (0.00%) | 7,078 (0.00%) |
| 2026/05/27 | 2,052 (-0.24%) | 11,793 (+73.22%) | 0 | 19,510 (0.00%) | 7,078 (0.00%) |
| 2026/05/26 | 2,057 (+0.24%) | 6,808 (-72.76%) | 0 | 19,510 (0.00%) | 7,078 (0.00%) |
| 2026/05/25 | 2,052 (+0.79%) | 24,991 (+229.91%) | 0 | 19,510 (0.00%) | 7,078 (0.00%) |
| 2026/05/22 | 2,036 (-0.15%) | 7,575 (-84.43%) | 0 | 19,510 (+4.93%) | 7,078 (+8.01%) |
| 2026/05/21 | 2,039 (+1.24%) | 48,654 (+313.94%) | 0 | 18,593 (0.00%) | 6,553 (0.00%) |
| 2026/05/20 | 2,014 (-0.05%) | 11,754 (+21.83%) | 0 | 18,593 (0.00%) | 6,553 (0.00%) |
| 2026/05/19 | 2,015 (+0.10%) | 9,648 (-19.39%) | 0 | 18,593 (0.00%) | 6,553 (0.00%) |
| 2026/05/18 | 2,013 (+0.15%) | 11,969 (-59.66%) | 0 | 18,593 (0.00%) | 6,553 (0.00%) |
| 2026/05/15 | 2,010 (0.00%) | 29,668 (+99.80%) | 0 | 18,593 (+7.26%) | 6,553 (+8.93%) |
| 2026/05/14 | 2,010 (-0.99%) | 14,849 (+7.01%) | 0 | 17,335 (0.00%) | 6,016 (0.00%) |
| 2026/05/13 | 2,030 (+1.96%) | 13,876 (+2.15%) | 0 | 17,335 (0.00%) | 6,016 (0.00%) |
| 2026/05/12 | 1,991 (+0.35%) | 13,584 (+89.46%) | 0 | 17,335 (0.00%) | 6,016 (0.00%) |
| 2026/05/11 | 1,984 (-0.20%) | 7,170 (-86.39%) | 0 | 17,335 (0.00%) | 6,016 (0.00%) |
| 2026/05/08 | 1,988 (-1.14%) | 52,672 (+29.58%) | 0 | 17,335 (0.00%) | 6,016 (0.00%) |
| 2026/05/07 | 2,011 (+2.71%) | 40,649 (+101.72%) | 0 | 17,335 (0.00%) | 6,016 (0.00%) |
| 2026/05/01 | 1,958 (+0.72%) | 20,151 (-14.00%) | 0 | 17,335 (-13.33%) | 6,016 (+385.16%) |
| 2026/04/30 | 1,944 | 23,432 | 0 | 20,000 | 1,240 |
機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。
