NEXT FUNDS TOPIX Core 30連動型上場投信(1311)の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,890 (+0.21%) | 10,603 (-60.66%) | 0 | 16,767 (0.00%) | 2,766 (0.00%) |
| 2026/01/21 | 1,886 (-0.95%) | 26,953 (+2.96%) | 0 | 16,767 (0.00%) | 2,766 (0.00%) |
| 2026/01/20 | 1,904 (-0.99%) | 26,177 (-35.95%) | 0 | 16,767 (0.00%) | 2,766 (0.00%) |
| 2026/01/19 | 1,923 (-0.88%) | 40,867 (-28.23%) | 0 | 16,767 (0.00%) | 2,766 (0.00%) |
| 2026/01/16 | 1,940 (-0.46%) | 56,940 (-34.12%) | 0 | 16,767 (-3.59%) | 2,766 (+27.58%) |
| 2026/01/15 | 1,949 (+1.09%) | 86,427 (+351.27%) | 0 | 17,391 (0.00%) | 2,168 (0.00%) |
| 2026/01/14 | 1,928 (+1.69%) | 19,152 (-75.66%) | 0 | 17,391 (0.00%) | 2,168 (0.00%) |
| 2026/01/13 | 1,896 (+3.83%) | 78,698 (+503.51%) | 0 | 17,391 (0.00%) | 2,168 (0.00%) |
| 2026/01/09 | 1,826 (0.00%) | 13,040 (-52.03%) | 0 | 17,391 (-18.42%) | 2,168 (+0.46%) |
| 2026/01/08 | 1,826 (-1.40%) | 27,186 (-45.75%) | 0 | 21,319 (0.00%) | 2,158 (0.00%) |
| 2026/01/07 | 1,852 (-1.23%) | 50,108 (+82.09%) | 0 | 21,319 (0.00%) | 2,158 (0.00%) |
| 2026/01/06 | 1,875 (+2.29%) | 27,519 (+70.21%) | 0 | 21,319 (0.00%) | 2,158 (0.00%) |
| 2026/01/05 | 1,833 (+2.75%) | 16,168 (+173.94%) | 0 | 21,319 (0.00%) | 2,158 (0.00%) |
| 2025/12/30 | 1,784 (-0.50%) | 5,902 (-24.45%) | 0 | 21,319 (0.00%) | 2,158 (0.00%) |
| 2025/12/29 | 1,793 (+0.11%) | 7,812 (-17.99%) | 0 | 21,319 (0.00%) | 2,158 (0.00%) |
| 2025/12/26 | 1,791 (+0.39%) | 9,526 (+85.40%) | 0 | 21,319 (-11.96%) | 2,158 (+217.82%) |
| 2025/12/25 | 1,784 (0.00%) | 5,138 (-53.82%) | 0 | 24,215 (0.00%) | 679 (0.00%) |
| 2025/12/24 | 1,784 (-0.34%) | 11,126 (+112.82%) | 0 | 24,215 (0.00%) | 679 (0.00%) |
| 2025/12/23 | 1,790 (+0.28%) | 5,228 (-75.02%) | 0 | 24,215 (0.00%) | 679 (0.00%) |
| 2025/12/22 | 1,785 (+0.34%) | 20,927 (+101.03%) | 0 | 24,215 (0.00%) | 679 (0.00%) |
| 2025/12/19 | 1,779 (+1.31%) | 10,410 (-31.11%) | 0 | 24,215 (+12.28%) | 679 (-45.68%) |
| 2025/12/18 | 1,756 (-0.79%) | 15,110 (+67.35%) | 0 | 21,567 (0.00%) | 1,250 (0.00%) |
| 2025/12/17 | 1,770 (-0.62%) | 9,029 (-57.63%) | 0 | 21,567 (0.00%) | 1,250 (0.00%) |
| 2025/12/16 | 1,781 (-0.78%) | 21,311 (+66.39%) | 0 | 21,567 (0.00%) | 1,250 (0.00%) |
| 2025/12/15 | 1,795 (-0.06%) | 12,808 (+23.88%) | 0 | 21,567 (0.00%) | 1,250 (0.00%) |
| 2025/12/12 | 1,796 (+1.87%) | 10,339 (-70.05%) | 0 | 21,567 (+23.46%) | 1,250 (+316.67%) |
| 2025/12/11 | 1,763 (-0.40%) | 34,524 (+653.14%) | 0 | 17,469 (0.00%) | 300 (0.00%) |
| 2025/12/10 | 1,770 (-0.23%) | 4,584 (-34.17%) | 0 | 17,469 (0.00%) | 300 (0.00%) |
| 2025/12/09 | 1,774 (+0.57%) | 6,963 (-46.71%) | 0 | 17,469 (0.00%) | 300 (0.00%) |
| 2025/12/08 | 1,764 (-0.28%) | 13,067 (+55.39%) | 0 | 17,469 (0.00%) | 300 (0.00%) |
| 2025/12/05 | 1,769 (-1.28%) | 8,409 (-77.49%) | 0 | 17,469 (+5.24%) | 300 (-57.08%) |
| 2025/12/04 | 1,792 (+2.46%) | 37,357 (-18.47%) | 0 | 16,599 (0.00%) | 699 (0.00%) |
| 2025/12/03 | 1,749 (-1.02%) | 45,819 (+561.65%) | 0 | 16,599 (0.00%) | 699 (0.00%) |
| 2025/12/02 | 1,767 (+1.20%) | 6,925 (-59.04%) | 0 | 16,599 (0.00%) | 699 (0.00%) |
| 2025/12/01 | 1,746 (-1.30%) | 16,907 (+4.97%) | 0 | 16,599 (0.00%) | 699 (0.00%) |
| 2025/11/28 | 1,769 (+0.51%) | 16,106 (-21.16%) | 0 | 16,599 (-9.85%) | 699 (+350.97%) |
| 2025/11/27 | 1,760 (-0.11%) | 20,428 (-36.11%) | 0 | 18,413 (0.00%) | 155 (0.00%) |
| 2025/11/26 | 1,762 (+2.44%) | 31,973 (+62.59%) | 0 | 18,413 (0.00%) | 155 (0.00%) |
| 2025/11/25 | 1,720 (-1.15%) | 19,665 (+41.04%) | 0 | 18,413 (0.00%) | 155 (0.00%) |
| 2025/11/21 | 1,740 (-0.85%) | 13,943 (+17.29%) | 0 | 18,413 (-16.43%) | 155 (-51.56%) |
| 2025/11/20 | 1,755 (+2.03%) | 11,888 (-3.34%) | 0 | 22,034 (0.00%) | 320 (0.00%) |
| 2025/11/19 | 1,720 (-0.52%) | 12,299 (-40.46%) | 0 | 22,034 (0.00%) | 320 (0.00%) |
| 2025/11/18 | 1,729 (-1.76%) | 20,656 (+358.61%) | 0 | 22,034 (0.00%) | 320 (0.00%) |
| 2025/11/17 | 1,760 (-1.29%) | 4,504 (-67.98%) | 0 | 22,034 (0.00%) | 320 (0.00%) |
| 2025/11/14 | 1,783 (-1.00%) | 14,065 (+30.67%) | 0 | 22,034 (+12.08%) | 320 (-4.76%) |
| 2025/11/13 | 1,801 (+0.50%) | 10,764 (-28.96%) | 0 | 19,660 (0.00%) | 336 (0.00%) |
| 2025/11/12 | 1,792 (+1.24%) | 15,153 (+86.71%) | 0 | 19,660 (0.00%) | 336 (0.00%) |
| 2025/11/11 | 1,770 (-0.56%) | 8,116 (-80.45%) | 0 | 19,660 (0.00%) | 336 (0.00%) |
| 2025/11/10 | 1,780 (+0.28%) | 41,505 (-21.39%) | 0 | 19,660 (0.00%) | 336 (0.00%) |
| 2025/11/07 | 1,775 (+0.28%) | 52,798 (+74.06%) | 0 | 19,660 (+14.80%) | 336 (-26.15%) |
| 2025/11/06 | 1,770 (+1.20%) | 30,333 (+5.81%) | 0 | 17,125 (0.00%) | 455 (0.00%) |
| 2025/11/05 | 1,749 (-2.18%) | 28,668 (+76.59%) | 0 | 17,125 (0.00%) | 455 (0.00%) |
| 2025/11/04 | 1,788 (-0.72%) | 16,234 (-30.21%) | 0 | 17,125 (0.00%) | 455 (0.00%) |
| 2025/10/31 | 1,801 (+1.29%) | 23,262 (+75.15%) | 0 | 17,125 (+4.91%) | 455 (+19.42%) |
| 2025/10/30 | 1,778 (+0.06%) | 13,281 (+78.63%) | 0 | 16,323 (0.00%) | 381 (0.00%) |
| 2025/10/29 | 1,777 (-0.28%) | 7,435 (-70.98%) | 0 | 16,323 (0.00%) | 381 (0.00%) |
| 2025/10/28 | 1,782 (-0.39%) | 25,622 (-31.16%) | 0 | 16,323 (0.00%) | 381 (0.00%) |
| 2025/10/27 | 1,789 (+2.58%) | 37,218 (+222.90%) | 0 | 16,323 (0.00%) | 381 (0.00%) |
| 2025/10/24 | 1,744 (+0.75%) | 11,526 (+20.28%) | 0 | 16,323 (-16.27%) | 381 (+51.19%) |
| 2025/10/23 | 1,731 (-1.42%) | 9,583 (-13.31%) | 0 | 19,495 (0.00%) | 252 (0.00%) |
| 2025/10/22 | 1,756 (+0.92%) | 11,054 (-56.36%) | 0 | 19,495 (0.00%) | 252 (0.00%) |
| 2025/10/21 | 1,740 (0.00%) | 25,330 (-26.37%) | 0 | 19,495 (0.00%) | 252 (0.00%) |
| 2025/10/20 | 1,740 (+2.41%) | 34,404 (+158.44%) | 0 | 19,495 (0.00%) | 252 (0.00%) |
| 2025/10/17 | 1,699 (-1.34%) | 13,312 (-49.22%) | 0 | 19,495 (-12.08%) | 252 (+0.40%) |
| 2025/10/16 | 1,722 (+1.12%) | 26,215 (+2.74%) | 0 | 22,174 (0.00%) | 251 (0.00%) |
| 2025/10/15 | 1,703 (+2.22%) | 25,517 (+66.75%) | 0 | 22,174 (0.00%) | 251 (0.00%) |
| 2025/10/14 | 1,666 (-2.74%) | 15,303 (-30.06%) | 0 | 22,174 (0.00%) | 251 (0.00%) |
| 2025/10/10 | 1,713 (-1.50%) | 21,879 (+213.41%) | 0 | 22,174 (+98.11%) | 251 (-85.62%) |
| 2025/10/09 | 1,739 (+0.69%) | 6,981 (-39.77%) | 0 | 11,193 (0.00%) | 1,745 (0.00%) |
| 2025/10/08 | 1,727 (+0.52%) | 11,590 (-30.00%) | 0 | 11,193 (0.00%) | 1,745 (0.00%) |
| 2025/10/07 | 1,718 (-0.52%) | 16,558 (-75.08%) | 0 | 11,193 (0.00%) | 1,745 (0.00%) |
| 2025/10/06 | 1,727 (+4.22%) | 66,454 (+1.75%) | 0 | 11,193 (0.00%) | 1,745 (0.00%) |
| 2025/10/03 | 1,657 (+1.35%) | 65,313 (+238.11%) | 0 | 11,193 (+136.59%) | 1,745 (-35.01%) |
| 2025/10/02 | 1,635 (-0.24%) | 19,317 (+180.04%) | 0 | 4,731 (0.00%) | 2,685 (0.00%) |
| 2025/10/01 | 1,639 (-0.85%) | 6,898 (-33.97%) | 0 | 4,731 (0.00%) | 2,685 (0.00%) |
| 2025/09/30 | 1,653 (-0.30%) | 10,447 (-0.38%) | 0 | 4,731 (0.00%) | 2,685 (0.00%) |
| 2025/09/29 | 1,658 (-0.54%) | 10,487 (+103.75%) | 0 | 4,731 (0.00%) | 2,685 (0.00%) |
| 2025/09/26 | 1,667 (-0.18%) | 5,147 (-84.74%) | 0 | 4,731 (-36.67%) | 2,685 (-0.19%) |
| 2025/09/25 | 1,670 (+1.33%) | 33,735 (+3,603.07%) | 0 | 7,470 (0.00%) | 2,690 (0.00%) |
| 2025/09/24 | 1,648 (+0.21%) | 911 (-95.91%) | 0 | 7,470 (0.00%) | 2,690 (0.00%) |
| 2025/09/22 | 1,645 (+0.46%) | 22,290 (-66.87%) | 0 | 7,470 (0.00%) | 2,690 (0.00%) |
| 2025/09/19 | 1,637 (-0.24%) | 67,290 (+1,056.19%) | 0 | 7,470 (+34.59%) | 2,690 (+1.89%) |
| 2025/09/18 | 1,641 (+0.15%) | 5,820 (-48.72%) | 0 | 5,550 (0.00%) | 2,640 (0.00%) |
| 2025/09/17 | 1,639 (-0.91%) | 11,350 (-32.36%) | 0 | 5,550 (0.00%) | 2,640 (0.00%) |
| 2025/09/16 | 1,654 (+1.10%) | 16,780 (+81.21%) | 0 | 5,550 (0.00%) | 2,640 (0.00%) |
| 2025/09/12 | 1,636 (+0.12%) | 9,260 (+27.90%) | 0 | 5,550 (-53.56%) | 2,640 (-6.71%) |
| 2025/09/11 | 1,634 (+0.37%) | 7,240 (+141.33%) | 0 | 11,950 (0.00%) | 2,830 (0.00%) |
| 2025/09/10 | 1,628 (+0.71%) | 3,000 (-61.34%) | 0 | 11,950 (0.00%) | 2,830 (0.00%) |
| 2025/09/09 | 1,616 (-0.25%) | 7,760 (-28.48%) | 0 | 11,950 (0.00%) | 2,830 (0.00%) |
| 2025/09/08 | 1,620 (+0.59%) | 10,850 (+142.19%) | 0 | 11,950 (0.00%) | 2,830 (0.00%) |
| 2025/09/05 | 1,611 (+0.85%) | 4,480 (+86.67%) | 0 | 11,950 (+10.04%) | 2,830 (-41.41%) |
| 2025/09/04 | 1,597 (+1.82%) | 2,400 (-66.57%) | 0 | 10,860 (0.00%) | 4,830 (0.00%) |
| 2025/09/03 | 1,569 (-1.66%) | 7,180 (+199.17%) | 0 | 10,860 (0.00%) | 4,830 (0.00%) |
| 2025/09/02 | 1,595 (+0.44%) | 2,400 (-72.70%) | 0 | 10,860 (0.00%) | 4,830 (0.00%) |
| 2025/09/01 | 1,588 (-1.09%) | 8,790 (+314.62%) | 0 | 10,860 (0.00%) | 4,830 (0.00%) |
| 2025/08/29 | 1,606 (-0.28%) | 2,120 (-28.62%) | 0 | 10,860 (+14.56%) | 4,830 (-7.47%) |
| 2025/08/28 | 1,610 (+1.04%) | 2,970 (+23.75%) | 0 | 9,480 (0.00%) | 5,220 (0.00%) |
| 2025/08/27 | 1,594 (-0.65%) | 2,400 (-76.65%) | 0 | 9,480 (0.00%) | 5,220 (0.00%) |
| 2025/08/26 | 1,604 (-1.02%) | 10,280 (-37.89%) | 0 | 9,480 (0.00%) | 5,220 (0.00%) |
| 2025/08/25 | 1,621 (+0.22%) | 16,550 (+14.53%) | 0 | 9,480 (0.00%) | 5,220 (0.00%) |
| 2025/08/22 | 1,617 (+0.68%) | 14,450 (+59.85%) | 0 | 9,480 (+33.15%) | 5,220 (+9.89%) |
| 2025/08/21 | 1,606 (-2.13%) | 9,040 (-65.30%) | 0 | 7,120 (0.00%) | 4,750 (0.00%) |
| 2025/08/20 | 1,641 (-0.30%) | 26,050 (-80.27%) | 0 | 7,120 (0.00%) | 4,750 (0.00%) |
| 2025/08/19 | 1,646 (+0.24%) | 132,050 (+247.23%) | 0 | 7,120 (0.00%) | 4,750 (0.00%) |
| 2025/08/18 | 1,642 (+0.55%) | 38,030 (+54.85%) | 0 | 7,120 (0.00%) | 4,750 (0.00%) |
| 2025/08/15 | 1,633 (+1.37%) | 24,560 (+101.48%) | 0 | 7,120 (-47.76%) | 4,750 (+50.32%) |
| 2025/08/14 | 1,611 (-0.15%) | 12,190 (-68.70%) | 0 | 13,630 (0.00%) | 3,160 (0.00%) |
| 2025/08/13 | 1,614 (+1.38%) | 38,940 (-29.25%) | 0 | 13,630 (0.00%) | 3,160 (0.00%) |
| 2025/08/12 | 1,592 (+2.05%) | 55,040 (+308.01%) | 0 | 13,630 (0.00%) | 3,160 (0.00%) |
| 2025/08/08 | 1,560 (+1.63%) | 13,490 (+24.68%) | 0 | 13,630 (+1.87%) | 3,160 (+1.94%) |
| 2025/08/07 | 1,535 (+0.59%) | 10,820 (+165.20%) | 0 | 13,380 (0.00%) | 3,100 (0.00%) |
| 2025/08/06 | 1,526 (+0.16%) | 4,080 (-12.63%) | 0 | 13,380 (0.00%) | 3,100 (0.00%) |
| 2025/08/05 | 1,523 (+0.59%) | 4,670 (-87.20%) | 0 | 13,380 (0.00%) | 3,100 (0.00%) |
| 2025/08/04 | 1,514 (-0.59%) | 36,480 (+568.13%) | 0 | 13,380 (0.00%) | 3,100 (0.00%) |
| 2025/08/01 | 1,523 (-0.88%) | 5,460 (+0.37%) | 0 | 13,380 (-0.37%) | 3,100 (+4.38%) |
| 2025/07/31 | 1,537 (+0.82%) | 5,440 (+248.72%) | 0 | 13,430 (0.00%) | 2,970 (0.00%) |
| 2025/07/30 | 1,524 (+0.49%) | 1,560 (-77.19%) | 0 | 13,430 (0.00%) | 2,970 (0.00%) |
| 2025/07/29 | 1,517 (-1.69%) | 6,840 (-30.63%) | 0 | 13,430 (0.00%) | 2,970 (0.00%) |
| 2025/07/28 | 1,543 (-0.93%) | 9,860 (+33.97%) | 0 | 13,430 (0.00%) | 2,970 (0.00%) |
| 2025/07/25 | 1,557 (-0.86%) | 7,360 (-85.13%) | 0 | 13,430 (-32.85%) | 2,970 (+139.52%) |
| 2025/07/24 | 1,571 (+2.25%) | 49,490 (+5.91%) | 0 | 20,000 (0.00%) | 1,240 (0.00%) |
| 2025/07/23 | 1,536 (+3.68%) | 46,730 (+969.34%) | 0 | 20,000 (0.00%) | 1,240 (0.00%) |
| 2025/07/22 | 1,482 | 4,370 | 0 | 20,000 | 1,240 |
機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
