価格情報
| 始値 |
3,706円 |
| 高値 |
3,733円 |
| 安値 |
3,701円 |
| 終値 |
3,726円 |
| 出来高 |
835,653株 |
| 売買代金 |
3,109,201,676円 |
| 売り気配 (15:30) |
3,726円 |
| 買い気配 (15:30) |
3,723円 |
| 年初来高値 (2026/01/15) |
3,811円 |
| 年初来安値 (2025/04/07) |
2,331円 |
基本情報
| 銘柄名 |
上場インデックスファンドＴＯＰＩＸ |
| 英文銘柄名 |
LISTED INDEX FUND TOPIX |
| 時価総額 |
14,552,571,353,175.0円 |
| 発行済株式総数 |
3,865,224,795株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
75,857 |
-4,546 |
56,421 |
-6,898 |
| 2026/01/09 |
80,403 |
52,286 |
63,319 |
18,302 |
| 2025/12/26 |
28,117 |
-69,149 |
45,017 |
-8,237 |
| 2025/12/19 |
97,266 |
29,220 |
53,254 |
16,387 |
| 2025/12/12 |
68,046 |
8,378 |
36,867 |
-25,432 |
| 2025/12/05 |
59,668 |
-2,277 |
62,299 |
27,169 |
| 2025/11/28 |
61,945 |
-4,667 |
35,130 |
-11,417 |
| 2025/11/21 |
66,612 |
-19,514 |
46,547 |
-7,171 |
| 2025/11/14 |
86,126 |
-2,308 |
53,718 |
8,891 |
| 2025/11/07 |
88,434 |
15,065 |
44,827 |
-6,225 |
| 2025/10/31 |
73,369 |
-23,139 |
51,052 |
-11,255 |
| 2025/10/24 |
96,508 |
7,544 |
62,307 |
9,657 |
| 2025/10/17 |
88,964 |
-20,963 |
52,650 |
-5,358 |
| 2025/10/10 |
109,927 |
-16,571 |
58,008 |
23,015 |
| 2025/10/03 |
126,498 |
68,543 |
34,993 |
5,771 |
| 2025/09/26 |
57,955 |
888 |
29,222 |
-5,388 |
| 2025/09/19 |
57,067 |
1,799 |
34,610 |
-5,190 |
| 2025/09/12 |
55,268 |
19,553 |
39,800 |
-16,028 |
| 2025/09/05 |
35,715 |
755 |
55,828 |
18,542 |
| 2025/08/29 |
34,960 |
-10,628 |
37,286 |
-10,795 |
| 2025/08/22 |
45,588 |
-11,351 |
48,081 |
485 |
| 2025/08/15 |
56,939 |
17,674 |
47,596 |
7,522 |
| 2025/08/08 |
39,265 |
1,686 |
40,074 |
386 |
| 2025/08/01 |
37,579 |
6,432 |
39,688 |
-6,217 |
| 2025/07/25 |
31,147 |
-1,636 |
45,905 |
13,189 |
| 2025/07/18 |
32,783 |
2,840 |
32,716 |
-9,079 |
| 2025/07/11 |
29,943 |
-88,784 |
41,795 |
7,414 |
| 2025/07/04 |
118,727 |
80,236 |
34,381 |
-2,611 |
| 2025/06/27 |
38,491 |
11,448 |
36,992 |
859 |
| 2025/06/20 |
27,043 |
2,006 |
36,133 |
3,567 |
| 2025/06/13 |
25,037 |
-2,024 |
32,566 |
-3,550 |
| 2025/06/06 |
27,061 |
-5,356 |
36,116 |
818 |
| 2025/05/30 |
32,417 |
10,832 |
35,298 |
4,011 |
| 2025/05/23 |
21,585 |
-2,822 |
31,287 |
-10,777 |
| 2025/05/16 |
24,407 |
-988 |
42,064 |
5,782 |
| 2025/05/09 |
25,395 |
1,828 |
36,282 |
-19,321 |
| 2025/05/02 |
23,567 |
-4,917 |
55,603 |
-22,272 |
| 2025/04/25 |
28,484 |
4,805 |
77,875 |
-23,734 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2026/01/20 |
13,577 |
60 |
0 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
9,951 |
23,528 |
-13,577 |
0 |
60 |
|
|
|
| 2026/01/19 |
東証 |
6,987 |
23,856 |
-16,869 |
0 |
60 |
5.00 |
48.16 |
F |
| 2026/01/16 |
東証 |
6,487 |
19,418 |
-12,931 |
0 |
60 |
0.00 |
0.00 |
F |
| 2026/01/15 |
東証 |
7,655 |
16,395 |
-8,740 |
0 |
60 |
0.00 |
0.00 |
F |
| 2026/01/14 |
東証 |
7,355 |
20,366 |
-13,011 |
0 |
180 |
0.00 |
0.00 |
F |
| 2026/01/13 |
東証 |
8,321 |
22,737 |
-14,416 |
0 |
60 |
0.00 |
0.00 |
F |
| 2026/01/09 |
東証 |
11,545 |
11,545 |
0 |
0 |
60 |
***** |
***** |
- |
| 2026/01/08 |
東証 |
13,581 |
11,318 |
2,263 |
0 |
60 |
- |
- |
- |
| 2026/01/07 |
東証 |
6,613 |
20,377 |
-13,764 |
0 |
240 |
20.00 |
50.13 |
F |
| 2026/01/06 |
東証 |
8,358 |
20,658 |
-12,300 |
0 |
60 |
0.00 |
0.00 |
F |
| 2026/01/05 |
東証 |
4,975 |
23,545 |
-18,570 |
0 |
60 |
5.00 |
50.59 |
F |
| 2025/12/30 |
東証 |
8,450 |
8,079 |
371 |
0 |
60 |
- |
- |
- |
| 2025/12/29 |
東証 |
6,589 |
6,224 |
365 |
0 |
60 |
- |
- |
- |
| 2025/12/26 |
東証 |
12,014 |
3,432 |
8,582 |
0 |
360 |
- |
- |
- |
| 2025/12/25 |
東証 |
19,185 |
6,251 |
12,934 |
0 |
60 |
- |
- |
- |
| 2025/12/24 |
東証 |
15,185 |
8,891 |
6,294 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
12,005 |
16,586 |
-4,581 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/22 |
東証 |
15,963 |
15,963 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/19 |
東証 |
17,063 |
17,261 |
-198 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/18 |
東証 |
18,655 |
13,883 |
4,772 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
17,895 |
13,394 |
4,501 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
20,885 |
11,657 |
9,228 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
14,135 |
13,063 |
1,072 |
0 |
60 |
- |
- |
- |
| 2025/12/12 |
東証 |
7,404 |
25,196 |
-17,792 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/11 |
東証 |
7,404 |
10,148 |
-2,744 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/10 |
東証 |
8,344 |
8,130 |
214 |
0 |
180 |
- |
- |
- |
| 2025/12/09 |
東証 |
6,292 |
15,287 |
-8,995 |
0 |
60 |
5.00 |
52.02 |
F |
| 2025/12/08 |
東証 |
6,292 |
15,886 |
-9,594 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/05 |
東証 |
6,332 |
11,678 |
-5,346 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/04 |
東証 |
6,654 |
15,452 |
-8,798 |
0 |
60 |
0.00 |
0.00 |
F |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
2,810 |
2,840 |
2,797 |
2,833 |
302,545 |
- |
| 2024/07/30 |
2,817 |
2,875 |
2,803 |
2,847 |
1,958,037 |
0.49 |
| 2024/07/31 |
2,800 |
2,874 |
2,792 |
2,873 |
462,568 |
0.91 |
| 2024/08/01 |
2,840 |
2,840 |
2,754 |
2,775 |
277,762 |
-3.41 |
| 2024/08/02 |
2,675 |
2,675 |
2,600 |
2,600 |
10,843,685 |
-6.31 |
| 2024/08/05 |
2,450 |
2,469 |
2,260 |
2,290 |
1,862,040 |
-11.92 |
| 2024/08/06 |
2,490 |
2,582 |
2,428 |
2,461 |
1,526,262 |
7.47 |
| 2024/08/07 |
2,437 |
2,609 |
2,431 |
2,607 |
1,574,200 |
5.93 |
| 2024/08/08 |
2,521 |
2,573 |
2,508 |
2,515 |
693,214 |
-3.53 |
| 2024/08/09 |
2,569 |
2,579 |
2,509 |
2,549 |
1,226,062 |
1.35 |
| 2024/08/13 |
2,588 |
2,625 |
2,581 |
2,625 |
1,194,060 |
2.98 |
| 2024/08/14 |
2,643 |
2,667 |
2,629 |
2,652 |
430,431 |
1.03 |
| 2024/08/15 |
2,652 |
2,687 |
2,652 |
2,668 |
89,258 |
0.60 |
| 2024/08/16 |
2,737 |
2,752 |
2,715 |
2,747 |
237,885 |
2.96 |
| 2024/08/19 |
2,730 |
2,752 |
2,704 |
2,711 |
201,384 |
-1.31 |
| 2024/08/20 |
2,739 |
2,750 |
2,724 |
2,745 |
986,612 |
1.25 |
| 2024/08/21 |
2,710 |
2,738 |
2,708 |
2,732 |
120,401 |
-0.47 |
| 2024/08/22 |
2,734 |
2,746 |
2,725 |
2,740 |
93,672 |
0.29 |
| 2024/08/23 |
2,741 |
2,758 |
2,732 |
2,754 |
168,381 |
0.51 |
| 2024/08/26 |
2,737 |
2,743 |
2,715 |
2,729 |
156,291 |
-0.91 |
| 2024/08/27 |
2,733 |
2,755 |
2,723 |
2,751 |
139,809 |
0.81 |
| 2024/08/28 |
2,742 |
2,762 |
2,740 |
2,760 |
94,957 |
0.33 |
| 2024/08/29 |
2,754 |
2,763 |
2,747 |
2,762 |
1,206,977 |
0.07 |
| 2024/08/30 |
2,767 |
2,786 |
2,761 |
2,779 |
250,103 |
0.62 |
| 2024/09/02 |
2,804 |
2,805 |
2,770 |
2,786 |
204,837 |
0.25 |
| 2024/09/03 |
2,787 |
2,812 |
2,786 |
2,801 |
135,107 |
0.54 |
| 2024/09/04 |
2,719 |
2,739 |
2,693 |
2,700 |
298,963 |
-3.61 |
| 2024/09/05 |
2,668 |
2,723 |
2,660 |
2,686 |
165,331 |
-0.52 |
| 2024/09/06 |
2,687 |
2,696 |
2,653 |
2,664 |
2,425,256 |
-0.82 |
| 2024/09/09 |
2,593 |
2,653 |
2,588 |
2,646 |
1,476,548 |
-0.68 |
| 2024/09/10 |
2,656 |
2,671 |
2,641 |
2,642 |
183,881 |
-0.15 |
| 2024/09/11 |
2,626 |
2,632 |
2,574 |
2,594 |
204,790 |
-1.82 |
| 2024/09/12 |
2,655 |
2,673 |
2,639 |
2,659 |
72,146 |
2.51 |
| 2024/09/13 |
2,655 |
2,655 |
2,630 |
2,639 |
35,821 |
-0.75 |
| 2024/09/17 |
2,640 |
2,647 |
2,585 |
2,626 |
1,650,166 |
-0.49 |
| 2024/09/18 |
2,646 |
2,650 |
2,611 |
2,626 |
80,754 |
0.00 |
| 2024/09/19 |
2,673 |
2,700 |
2,673 |
2,683 |
81,293 |
2.17 |
| 2024/09/20 |
2,730 |
2,734 |
2,707 |
2,707 |
135,944 |
0.89 |
| 2024/09/24 |
2,741 |
2,747 |
2,722 |
2,727 |
85,407 |
0.74 |
| 2024/09/25 |
2,722 |
2,730 |
2,713 |
2,720 |
89,274 |
-0.26 |
| 2024/09/26 |
2,746 |
2,785 |
2,745 |
2,782 |
1,311,319 |
2.28 |
| 2024/09/27 |
2,801 |
2,843 |
2,792 |
2,839 |
546,058 |
2.05 |
| 2024/09/30 |
2,735 |
2,765 |
2,730 |
2,743 |
197,924 |
-3.38 |
| 2024/10/01 |
2,760 |
2,793 |
2,755 |
2,783 |
73,203 |
1.46 |
| 2024/10/02 |
2,748 |
2,774 |
2,733 |
2,743 |
172,577 |
-1.44 |
| 2024/10/03 |
2,805 |
2,808 |
2,774 |
2,780 |
134,630 |
1.35 |
| 2024/10/04 |
2,782 |
2,796 |
2,780 |
2,788 |
156,574 |
0.29 |
| 2024/10/07 |
2,840 |
2,850 |
2,829 |
2,837 |
211,177 |
1.76 |
| 2024/10/08 |
2,807 |
2,815 |
2,787 |
2,794 |
619,077 |
-1.52 |
| 2024/10/09 |
2,821 |
2,823 |
2,791 |
2,805 |
68,125 |
0.39 |
| 2024/10/10 |
2,824 |
2,825 |
2,805 |
2,809 |
152,466 |
0.14 |
| 2024/10/11 |
2,810 |
2,822 |
2,801 |
2,806 |
113,831 |
-0.11 |
| 2024/10/15 |
2,834 |
2,841 |
2,819 |
2,824 |
145,876 |
0.64 |
| 2024/10/16 |
2,783 |
2,807 |
2,773 |
2,786 |
111,979 |
-1.35 |
| 2024/10/17 |
2,796 |
2,804 |
2,781 |
2,785 |
79,011 |
-0.04 |
| 2024/10/18 |
2,792 |
2,799 |
2,779 |
2,785 |
61,948 |
0.00 |
| 2024/10/21 |
2,786 |
2,789 |
2,770 |
2,775 |
69,211 |
-0.36 |
| 2024/10/22 |
2,773 |
2,776 |
2,729 |
2,743 |
110,068 |
-1.15 |
| 2024/10/23 |
2,743 |
2,757 |
2,725 |
2,728 |
60,178 |
-0.55 |
| 2024/10/24 |
2,705 |
2,738 |
2,698 |
2,732 |
183,538 |
0.15 |
| 2024/10/25 |
2,717 |
2,723 |
2,698 |
2,709 |
107,148 |
-0.84 |
| 2024/10/28 |
2,700 |
2,760 |
2,699 |
2,752 |
83,410 |
1.59 |
| 2024/10/29 |
2,753 |
2,780 |
2,750 |
2,775 |
114,869 |
0.84 |
| 2024/10/30 |
2,785 |
2,811 |
2,785 |
2,805 |
72,179 |
1.08 |
| 2024/10/31 |
2,787 |
2,800 |
2,776 |
2,787 |
100,544 |
-0.64 |
| 2024/11/01 |
2,749 |
2,768 |
2,732 |
2,738 |
92,127 |
-1.76 |
| 2024/11/05 |
2,745 |
2,768 |
2,737 |
2,763 |
253,700 |
0.91 |
| 2024/11/06 |
2,777 |
2,831 |
2,767 |
2,796 |
269,062 |
1.19 |
| 2024/11/07 |
2,846 |
2,863 |
2,813 |
2,845 |
166,581 |
1.75 |
| 2024/11/08 |
2,866 |
2,871 |
2,832 |
2,834 |
99,790 |
-0.39 |
| 2024/11/11 |
2,839 |
2,852 |
2,829 |
2,834 |
64,505 |
0.00 |
| 2024/11/12 |
2,851 |
2,869 |
2,831 |
2,837 |
169,118 |
0.11 |
| 2024/11/13 |
2,838 |
2,841 |
2,797 |
2,804 |
80,065 |
-1.16 |
| 2024/11/14 |
2,812 |
2,834 |
2,799 |
2,799 |
85,767 |
-0.18 |
| 2024/11/15 |
2,820 |
2,830 |
2,806 |
2,806 |
3,429,675 |
0.25 |
| 2024/11/18 |
2,788 |
2,805 |
2,783 |
2,792 |
128,572 |
-0.50 |
| 2024/11/19 |
2,799 |
2,814 |
2,789 |
2,803 |
31,312 |
0.39 |
| 2024/11/20 |
2,807 |
2,819 |
2,789 |
2,797 |
40,152 |
-0.21 |
| 2024/11/21 |
2,794 |
2,799 |
2,778 |
2,782 |
48,128 |
-0.54 |
| 2024/11/22 |
2,785 |
2,802 |
2,783 |
2,790 |
146,259 |
0.29 |
| 2024/11/25 |
2,818 |
2,832 |
2,801 |
2,801 |
76,655 |
0.39 |
| 2024/11/26 |
2,800 |
2,800 |
2,766 |
2,783 |
120,207 |
-0.64 |
| 2024/11/27 |
2,781 |
2,781 |
2,750 |
2,759 |
125,051 |
-0.86 |
| 2024/11/28 |
2,753 |
2,789 |
2,748 |
2,779 |
70,480 |
0.72 |
| 2024/11/29 |
2,779 |
2,782 |
2,765 |
2,770 |
45,925 |
-0.32 |
| 2024/12/02 |
2,781 |
2,816 |
2,779 |
2,807 |
67,486 |
1.34 |
| 2024/12/03 |
2,823 |
2,865 |
2,823 |
2,844 |
112,197 |
1.32 |
| 2024/12/04 |
2,850 |
2,860 |
2,830 |
2,830 |
95,010 |
-0.49 |
| 2024/12/05 |
2,859 |
2,859 |
2,832 |
2,832 |
50,637 |
0.07 |
| 2024/12/06 |
2,839 |
2,843 |
2,816 |
2,818 |
52,766 |
-0.49 |
| 2024/12/09 |
2,838 |
2,842 |
2,819 |
2,827 |
159,718 |
0.32 |
| 2024/12/10 |
2,855 |
2,860 |
2,835 |
2,836 |
131,047 |
0.32 |
| 2024/12/11 |
2,842 |
2,849 |
2,833 |
2,845 |
60,550 |
0.32 |
| 2024/12/12 |
2,870 |
2,888 |
2,870 |
2,874 |
212,939 |
1.02 |
| 2024/12/13 |
2,855 |
2,855 |
2,830 |
2,850 |
228,269 |
-0.84 |
| 2024/12/16 |
2,844 |
2,853 |
2,832 |
2,834 |
8,441,630 |
-0.56 |
| 2024/12/17 |
2,839 |
2,861 |
2,821 |
2,821 |
9,034,367 |
-0.46 |
| 2024/12/18 |
2,822 |
2,839 |
2,820 |
2,822 |
433,862 |
0.04 |
| 2024/12/19 |
2,772 |
2,819 |
2,767 |
2,807 |
571,091 |
-0.53 |
| 2024/12/20 |
2,821 |
2,826 |
2,800 |
2,801 |
412,349 |
-0.21 |
| 2024/12/23 |
2,815 |
2,828 |
2,807 |
2,828 |
283,176 |
0.96 |
| 2024/12/24 |
2,832 |
2,832 |
2,822 |
2,825 |
281,384 |
-0.11 |
| 2024/12/25 |
2,830 |
2,832 |
2,805 |
2,830 |
328,383 |
0.18 |
| 2024/12/26 |
2,833 |
2,867 |
2,833 |
2,866 |
154,323 |
1.27 |
| 2024/12/27 |
2,880 |
2,910 |
2,880 |
2,904 |
511,466 |
1.33 |
| 2024/12/30 |
2,909 |
2,917 |
2,881 |
2,886 |
419,982 |
-0.62 |
| 2025/01/06 |
2,891 |
2,898 |
2,850 |
2,859 |
603,512 |
-0.94 |
| 2025/01/07 |
2,874 |
2,902 |
2,861 |
2,888 |
198,718 |
1.01 |
| 2025/01/08 |
2,877 |
2,881 |
2,863 |
2,871 |
123,932 |
-0.59 |
| 2025/01/09 |
2,864 |
2,866 |
2,829 |
2,838 |
118,803 |
-1.15 |
| 2025/01/10 |
2,825 |
2,838 |
2,816 |
2,816 |
140,092 |
-0.78 |
| 2025/01/14 |
2,811 |
2,815 |
2,769 |
2,781 |
257,058 |
-1.24 |
| 2025/01/15 |
2,804 |
2,809 |
2,783 |
2,793 |
258,968 |
0.43 |
| 2025/01/16 |
2,806 |
2,817 |
2,786 |
2,786 |
108,859 |
-0.25 |
| 2025/01/17 |
2,780 |
2,781 |
2,748 |
2,780 |
262,433 |
-0.22 |
| 2025/01/20 |
2,797 |
2,822 |
2,797 |
2,812 |
156,233 |
1.15 |
| 2025/01/21 |
2,830 |
2,833 |
2,794 |
2,813 |
177,123 |
0.04 |
| 2025/01/22 |
2,835 |
2,844 |
2,830 |
2,840 |
91,690 |
0.96 |
| 2025/01/23 |
2,849 |
2,864 |
2,839 |
2,864 |
775,175 |
0.85 |
| 2025/01/24 |
2,861 |
2,877 |
2,846 |
2,858 |
797,246 |
-0.21 |
| 2025/01/27 |
2,874 |
2,885 |
2,856 |
2,860 |
137,766 |
0.07 |
| 2025/01/28 |
2,848 |
2,878 |
2,833 |
2,860 |
272,616 |
0.00 |
| 2025/01/29 |
2,872 |
2,884 |
2,869 |
2,879 |
243,029 |
0.66 |
| 2025/01/30 |
2,870 |
2,890 |
2,869 |
2,884 |
219,312 |
0.17 |
| 2025/01/31 |
2,888 |
2,900 |
2,880 |
2,897 |
139,112 |
0.45 |
| 2025/02/03 |
2,824 |
2,844 |
2,815 |
2,824 |
3,725,563 |
-2.52 |
| 2025/02/04 |
2,863 |
2,866 |
2,828 |
2,837 |
3,166,509 |
0.46 |
| 2025/02/05 |
2,851 |
2,871 |
2,835 |
2,845 |
4,307,019 |
0.28 |
| 2025/02/06 |
2,854 |
2,873 |
2,849 |
2,853 |
180,856 |
0.28 |
| 2025/02/07 |
2,847 |
2,851 |
2,830 |
2,837 |
96,740 |
-0.56 |
| 2025/02/10 |
2,837 |
2,842 |
2,827 |
2,837 |
96,431 |
0.00 |
| 2025/02/12 |
2,836 |
2,840 |
2,822 |
2,835 |
87,747 |
-0.07 |
| 2025/02/13 |
2,851 |
2,875 |
2,846 |
2,869 |
125,803 |
1.20 |
| 2025/02/14 |
2,878 |
2,888 |
2,859 |
2,859 |
119,642 |
-0.35 |
| 2025/02/17 |
2,858 |
2,876 |
2,856 |
2,869 |
129,416 |
0.35 |
| 2025/02/18 |
2,873 |
2,894 |
2,869 |
2,880 |
219,683 |
0.38 |
| 2025/02/19 |
2,874 |
2,886 |
2,861 |
2,871 |
119,002 |
-0.31 |
| 2025/02/20 |
2,856 |
2,858 |
2,823 |
2,836 |
102,306 |
-1.22 |
| 2025/02/21 |
2,826 |
2,843 |
2,822 |
2,839 |
115,504 |
0.11 |
| 2025/02/25 |
2,805 |
2,836 |
2,802 |
2,829 |
411,752 |
-0.35 |
| 2025/02/26 |
2,817 |
2,821 |
2,793 |
2,821 |
227,361 |
-0.28 |
| 2025/02/27 |
2,821 |
2,842 |
2,818 |
2,842 |
181,168 |
0.74 |
| 2025/02/28 |
2,809 |
2,814 |
2,770 |
2,782 |
1,411,671 |
-2.11 |
| 2025/03/03 |
2,817 |
2,836 |
2,803 |
2,836 |
205,856 |
1.94 |
| 2025/03/04 |
2,818 |
2,824 |
2,786 |
2,809 |
304,686 |
-0.95 |
| 2025/03/05 |
2,813 |
2,831 |
2,800 |
2,819 |
875,612 |
0.36 |
| 2025/03/06 |
2,836 |
2,861 |
2,835 |
2,854 |
229,078 |
1.24 |
| 2025/03/07 |
2,806 |
2,828 |
2,791 |
2,813 |
1,295,808 |
-1.44 |
| 2025/03/10 |
2,812 |
2,818 |
2,795 |
2,800 |
299,631 |
-0.46 |
| 2025/03/11 |
2,762 |
2,773 |
2,719 |
2,771 |
1,199,187 |
-1.04 |
| 2025/03/12 |
2,773 |
2,806 |
2,771 |
2,794 |
443,077 |
0.83 |
| 2025/03/13 |
2,818 |
2,828 |
2,798 |
2,805 |
375,154 |
0.39 |
| 2025/03/14 |
2,788 |
2,826 |
2,784 |
2,815 |
248,567 |
0.36 |
| 2025/03/17 |
2,842 |
2,861 |
2,842 |
2,854 |
269,957 |
1.39 |
| 2025/03/18 |
2,888 |
2,898 |
2,884 |
2,887 |
209,545 |
1.16 |
| 2025/03/19 |
2,893 |
2,919 |
2,893 |
2,900 |
121,079 |
0.45 |
| 2025/03/21 |
2,891 |
2,924 |
2,889 |
2,910 |
194,187 |
0.34 |
| 2025/03/24 |
2,913 |
2,915 |
2,893 |
2,896 |
152,518 |
-0.48 |
| 2025/03/25 |
2,917 |
2,924 |
2,895 |
2,902 |
208,793 |
0.21 |
| 2025/03/26 |
2,928 |
2,928 |
2,906 |
2,922 |
143,850 |
0.69 |
| 2025/03/27 |
2,897 |
2,919 |
2,891 |
2,919 |
119,408 |
-0.10 |
| 2025/03/28 |
2,912 |
2,914 |
2,878 |
2,890 |
224,351 |
-0.99 |
| 2025/03/31 |
2,806 |
2,815 |
2,778 |
2,786 |
559,065 |
-3.60 |
| 2025/04/01 |
2,826 |
2,829 |
2,785 |
2,793 |
499,941 |
0.25 |
| 2025/04/02 |
2,798 |
2,798 |
2,759 |
2,774 |
379,940 |
-0.68 |
| 2025/04/03 |
2,663 |
2,707 |
2,658 |
2,701 |
886,556 |
-2.63 |
| 2025/04/04 |
2,630 |
2,647 |
2,557 |
2,604 |
1,095,916 |
-3.59 |
| 2025/04/07 |
2,380 |
2,462 |
2,331 |
2,408 |
2,060,017 |
-7.53 |
| 2025/04/08 |
2,505 |
2,575 |
2,505 |
2,551 |
1,192,871 |
5.94 |
| 2025/04/09 |
2,501 |
2,504 |
2,432 |
2,460 |
1,291,493 |
-3.57 |
| 2025/04/10 |
2,693 |
2,694 |
2,635 |
2,663 |
712,627 |
8.25 |
| 2025/04/11 |
2,528 |
2,597 |
2,522 |
2,585 |
617,553 |
-2.93 |
| 2025/04/14 |
2,615 |
2,640 |
2,613 |
2,618 |
332,527 |
1.28 |
| 2025/04/15 |
2,639 |
2,651 |
2,635 |
2,636 |
386,951 |
0.69 |
| 2025/04/16 |
2,641 |
2,647 |
2,599 |
2,621 |
284,178 |
-0.57 |
| 2025/04/17 |
2,623 |
2,655 |
2,617 |
2,655 |
587,774 |
1.30 |
| 2025/04/18 |
2,669 |
2,686 |
2,654 |
2,685 |
473,711 |
1.13 |
| 2025/04/21 |
2,667 |
2,674 |
2,643 |
2,651 |
215,650 |
-1.27 |
| 2025/04/22 |
2,644 |
2,659 |
2,639 |
2,654 |
500,287 |
0.11 |
| 2025/04/23 |
2,721 |
2,722 |
2,697 |
2,712 |
225,249 |
2.19 |
| 2025/04/24 |
2,738 |
2,738 |
2,713 |
2,718 |
160,707 |
0.22 |
| 2025/04/25 |
2,740 |
2,767 |
2,740 |
2,760 |
360,124 |
1.55 |
| 2025/04/28 |
2,780 |
2,797 |
2,776 |
2,779 |
340,652 |
0.69 |
| 2025/04/30 |
2,797 |
2,804 |
2,781 |
2,798 |
297,648 |
0.68 |
| 2025/05/01 |
2,801 |
2,816 |
2,789 |
2,808 |
324,255 |
0.36 |
| 2025/05/02 |
2,817 |
2,837 |
2,810 |
2,822 |
593,026 |
0.50 |
| 2025/05/07 |
2,832 |
2,840 |
2,817 |
2,825 |
218,170 |
0.11 |
| 2025/05/08 |
2,829 |
2,836 |
2,807 |
2,836 |
425,257 |
0.39 |
| 2025/05/09 |
2,864 |
2,873 |
2,855 |
2,864 |
329,365 |
0.99 |
| 2025/05/12 |
2,880 |
2,881 |
2,858 |
2,880 |
183,283 |
0.56 |
| 2025/05/13 |
2,930 |
2,934 |
2,908 |
2,911 |
1,198,673 |
1.08 |
| 2025/05/14 |
2,907 |
2,909 |
2,870 |
2,897 |
431,084 |
-0.48 |
| 2025/05/15 |
2,875 |
2,885 |
2,865 |
2,872 |
66,466 |
-0.86 |
| 2025/05/16 |
2,881 |
2,881 |
2,859 |
2,874 |
100,521 |
0.07 |
| 2025/05/19 |
2,871 |
2,880 |
2,866 |
2,872 |
92,326 |
-0.07 |
| 2025/05/20 |
2,890 |
2,896 |
2,868 |
2,873 |
210,317 |
0.03 |
| 2025/05/21 |
2,884 |
2,889 |
2,866 |
2,868 |
106,806 |
-0.17 |
| 2025/05/22 |
2,848 |
2,860 |
2,840 |
2,848 |
120,125 |
-0.70 |
| 2025/05/23 |
2,861 |
2,880 |
2,861 |
2,872 |
59,062 |
0.84 |
| 2025/05/26 |
2,880 |
2,892 |
2,873 |
2,889 |
138,141 |
0.59 |
| 2025/05/27 |
2,888 |
2,910 |
2,882 |
2,908 |
117,722 |
0.66 |
| 2025/05/28 |
2,932 |
2,938 |
2,907 |
2,910 |
123,169 |
0.07 |
| 2025/05/29 |
2,929 |
2,954 |
2,927 |
2,952 |
191,285 |
1.44 |
| 2025/05/30 |
2,911 |
2,950 |
2,911 |
2,941 |
86,927 |
-0.37 |
| 2025/06/02 |
2,920 |
2,920 |
2,903 |
2,913 |
182,189 |
-0.95 |
| 2025/06/03 |
2,918 |
2,924 |
2,908 |
2,909 |
181,267 |
-0.14 |
| 2025/06/04 |
2,923 |
2,931 |
2,919 |
2,920 |
77,757 |
0.38 |
| 2025/06/05 |
2,906 |
2,908 |
2,890 |
2,893 |
645,595 |
-0.92 |
| 2025/06/06 |
2,899 |
2,913 |
2,899 |
2,913 |
593,034 |
0.69 |
| 2025/06/09 |
2,927 |
2,931 |
2,921 |
2,922 |
76,885 |
0.31 |
| 2025/06/10 |
2,930 |
2,942 |
2,918 |
2,921 |
118,754 |
-0.03 |
| 2025/06/11 |
2,937 |
2,937 |
2,921 |
2,929 |
148,267 |
0.27 |
| 2025/06/12 |
2,924 |
2,932 |
2,912 |
2,918 |
341,146 |
-0.38 |
| 2025/06/13 |
2,909 |
2,913 |
2,879 |
2,890 |
267,294 |
-0.96 |
| 2025/06/16 |
2,911 |
2,923 |
2,903 |
2,914 |
181,821 |
0.83 |
| 2025/06/17 |
2,916 |
2,925 |
2,915 |
2,925 |
155,292 |
0.38 |
| 2025/06/18 |
2,914 |
2,949 |
2,914 |
2,949 |
134,913 |
0.82 |
| 2025/06/19 |
2,944 |
2,947 |
2,924 |
2,928 |
263,970 |
-0.71 |
| 2025/06/20 |
2,926 |
2,933 |
2,910 |
2,910 |
83,786 |
-0.61 |
| 2025/06/23 |
2,898 |
2,900 |
2,884 |
2,898 |
132,880 |
-0.41 |
| 2025/06/24 |
2,928 |
2,938 |
2,913 |
2,918 |
377,041 |
0.69 |
| 2025/06/25 |
2,930 |
2,931 |
2,907 |
2,921 |
180,873 |
0.10 |
| 2025/06/26 |
2,922 |
2,945 |
2,922 |
2,944 |
157,665 |
0.79 |
| 2025/06/27 |
2,965 |
2,990 |
2,962 |
2,986 |
226,157 |
1.43 |
| 2025/06/30 |
3,009 |
3,016 |
2,989 |
2,994 |
599,588 |
0.27 |
| 2025/07/01 |
2,991 |
2,993 |
2,968 |
2,972 |
292,223 |
-0.73 |
| 2025/07/02 |
2,954 |
2,979 |
2,952 |
2,968 |
662,586 |
-0.13 |
| 2025/07/03 |
2,966 |
2,973 |
2,958 |
2,972 |
669,702 |
0.13 |
| 2025/07/04 |
2,989 |
2,992 |
2,963 |
2,972 |
325,480 |
0.00 |
| 2025/07/07 |
2,902 |
2,904 |
2,880 |
2,885 |
303,383 |
-2.93 |
| 2025/07/08 |
2,880 |
2,894 |
2,879 |
2,891 |
157,390 |
0.21 |
| 2025/07/09 |
2,905 |
2,908 |
2,892 |
2,902 |
92,020 |
0.38 |
| 2025/07/10 |
2,896 |
2,898 |
2,874 |
2,883 |
107,709 |
-0.65 |
| 2025/07/11 |
2,901 |
2,915 |
2,890 |
2,898 |
209,316 |
0.52 |
| 2025/07/14 |
2,888 |
2,906 |
2,881 |
2,898 |
185,435 |
0.00 |
| 2025/07/15 |
2,905 |
2,911 |
2,891 |
2,898 |
110,854 |
0.00 |
| 2025/07/16 |
2,899 |
2,905 |
2,886 |
2,892 |
664,026 |
-0.21 |
| 2025/07/17 |
2,884 |
2,915 |
2,883 |
2,914 |
217,489 |
0.76 |
| 2025/07/18 |
2,923 |
2,924 |
2,906 |
2,909 |
279,594 |
-0.17 |
| 2025/07/22 |
2,911 |
2,939 |
2,895 |
2,911 |
335,175 |
0.07 |
| 2025/07/23 |
2,953 |
3,015 |
2,952 |
3,004 |
668,900 |
3.19 |
| 2025/07/24 |
3,035 |
3,065 |
3,030 |
3,056 |
233,910 |
1.73 |
| 2025/07/25 |
3,044 |
3,048 |
3,023 |
3,028 |
224,448 |
-0.92 |
| 2025/07/28 |
3,029 |
3,030 |
3,005 |
3,007 |
111,556 |
-0.69 |
| 2025/07/29 |
2,990 |
2,991 |
2,976 |
2,984 |
216,929 |
-0.76 |
| 2025/07/30 |
2,982 |
2,997 |
2,979 |
2,997 |
162,247 |
0.44 |
| 2025/07/31 |
3,003 |
3,023 |
2,999 |
3,021 |
77,065 |
0.80 |
| 2025/08/01 |
3,013 |
3,040 |
3,011 |
3,026 |
220,293 |
0.17 |
| 2025/08/04 |
2,963 |
2,995 |
2,955 |
2,991 |
508,503 |
-1.16 |
| 2025/08/05 |
3,007 |
3,021 |
3,001 |
3,015 |
107,504 |
0.80 |
| 2025/08/06 |
3,014 |
3,049 |
3,014 |
3,046 |
120,076 |
1.03 |
| 2025/08/07 |
3,038 |
3,073 |
3,038 |
3,067 |
189,745 |
0.69 |
| 2025/08/08 |
3,078 |
3,118 |
3,078 |
3,104 |
345,474 |
1.21 |
| 2025/08/12 |
3,121 |
3,162 |
3,120 |
3,147 |
364,096 |
1.39 |
| 2025/08/13 |
3,164 |
3,184 |
3,158 |
3,172 |
287,587 |
0.79 |
| 2025/08/14 |
3,158 |
3,160 |
3,133 |
3,140 |
92,176 |
-1.01 |
| 2025/08/15 |
3,154 |
3,190 |
3,154 |
3,190 |
522,479 |
1.59 |
| 2025/08/18 |
3,190 |
3,212 |
3,190 |
3,203 |
210,195 |
0.41 |
| 2025/08/19 |
3,208 |
3,211 |
3,187 |
3,199 |
105,998 |
-0.12 |
| 2025/08/20 |
3,187 |
3,194 |
3,173 |
3,181 |
363,835 |
-0.56 |
| 2025/08/21 |
3,177 |
3,177 |
3,156 |
3,165 |
57,675 |
-0.50 |
| 2025/08/22 |
3,169 |
3,184 |
3,159 |
3,179 |
63,391 |
0.44 |
| 2025/08/25 |
3,199 |
3,209 |
3,179 |
3,187 |
181,854 |
0.25 |
| 2025/08/26 |
3,176 |
3,176 |
3,145 |
3,157 |
496,331 |
-0.94 |
| 2025/08/27 |
3,155 |
3,155 |
3,140 |
3,150 |
143,366 |
-0.22 |
| 2025/08/28 |
3,143 |
3,171 |
3,137 |
3,170 |
151,186 |
0.63 |
| 2025/08/29 |
3,162 |
3,163 |
3,149 |
3,154 |
51,390 |
-0.50 |
| 2025/09/01 |
3,138 |
3,160 |
3,125 |
3,142 |
165,870 |
-0.38 |
| 2025/09/02 |
3,150 |
3,168 |
3,147 |
3,164 |
103,132 |
0.70 |
| 2025/09/03 |
3,155 |
3,159 |
3,123 |
3,129 |
112,304 |
-1.11 |
| 2025/09/04 |
3,136 |
3,162 |
3,135 |
3,161 |
93,324 |
1.02 |
| 2025/09/05 |
3,186 |
3,193 |
3,167 |
3,188 |
145,604 |
0.85 |
| 2025/09/08 |
3,207 |
3,230 |
3,200 |
3,224 |
141,507 |
1.13 |
| 2025/09/09 |
3,234 |
3,247 |
3,202 |
3,212 |
221,196 |
-0.37 |
| 2025/09/10 |
3,205 |
3,225 |
3,203 |
3,222 |
275,241 |
0.31 |
| 2025/09/11 |
3,218 |
3,234 |
3,211 |
3,231 |
209,895 |
0.28 |
| 2025/09/12 |
3,255 |
3,256 |
3,235 |
3,246 |
297,928 |
0.46 |
| 2025/09/16 |
3,250 |
3,266 |
3,238 |
3,256 |
142,670 |
0.31 |
| 2025/09/17 |
3,237 |
3,241 |
3,215 |
3,228 |
201,870 |
-0.86 |
| 2025/09/18 |
3,237 |
3,253 |
3,219 |
3,243 |
138,394 |
0.46 |
| 2025/09/19 |
3,260 |
3,272 |
3,208 |
3,226 |
603,619 |
-0.52 |
| 2025/09/22 |
3,236 |
3,262 |
3,236 |
3,248 |
223,443 |
0.68 |
| 2025/09/24 |
3,246 |
3,257 |
3,229 |
3,255 |
223,668 |
0.22 |
| 2025/09/25 |
3,264 |
3,276 |
3,255 |
3,269 |
262,023 |
0.43 |
| 2025/09/26 |
3,268 |
3,291 |
3,266 |
3,270 |
493,273 |
0.03 |
| 2025/09/29 |
3,273 |
3,273 |
3,240 |
3,243 |
394,700 |
-0.83 |
| 2025/09/30 |
3,244 |
3,260 |
3,226 |
3,250 |
849,125 |
0.22 |
| 2025/10/01 |
3,229 |
3,234 |
3,190 |
3,208 |
534,393 |
-1.29 |
| 2025/10/02 |
3,207 |
3,217 |
3,183 |
3,201 |
158,041 |
-0.22 |
| 2025/10/03 |
3,204 |
3,245 |
3,204 |
3,242 |
310,353 |
1.28 |
| 2025/10/06 |
3,346 |
3,354 |
3,314 |
3,340 |
389,571 |
3.02 |
| 2025/10/07 |
3,358 |
3,365 |
3,339 |
3,342 |
364,391 |
0.06 |
| 2025/10/08 |
3,356 |
3,382 |
3,347 |
3,348 |
182,212 |
0.18 |
| 2025/10/09 |
3,367 |
3,375 |
3,358 |
3,375 |
183,963 |
0.81 |
| 2025/10/10 |
3,363 |
3,364 |
3,306 |
3,316 |
205,328 |
-1.75 |
| 2025/10/14 |
3,254 |
3,294 |
3,226 |
3,247 |
672,692 |
-2.08 |
| 2025/10/15 |
3,269 |
3,301 |
3,267 |
3,300 |
200,984 |
1.63 |
| 2025/10/16 |
3,322 |
3,332 |
3,304 |
3,316 |
135,408 |
0.48 |
| 2025/10/17 |
3,292 |
3,310 |
3,279 |
3,290 |
106,544 |
-0.78 |
| 2025/10/20 |
3,335 |
3,363 |
3,323 |
3,363 |
216,208 |
2.22 |
| 2025/10/21 |
3,380 |
3,392 |
3,360 |
3,366 |
201,045 |
0.09 |
| 2025/10/22 |
3,362 |
3,392 |
3,355 |
3,383 |
89,066 |
0.51 |
| 2025/10/23 |
3,361 |
3,372 |
3,349 |
3,371 |
122,697 |
-0.35 |
| 2025/10/24 |
3,388 |
3,397 |
3,373 |
3,386 |
204,658 |
0.44 |
| 2025/10/27 |
3,428 |
3,447 |
3,424 |
3,443 |
210,290 |
1.68 |
| 2025/10/28 |
3,435 |
3,435 |
3,401 |
3,403 |
129,618 |
-1.16 |
| 2025/10/29 |
3,418 |
3,419 |
3,392 |
3,395 |
73,702 |
-0.24 |
| 2025/10/30 |
3,404 |
3,424 |
3,392 |
3,418 |
212,030 |
0.68 |
| 2025/10/31 |
3,447 |
3,469 |
3,428 |
3,452 |
218,480 |
0.99 |
| 2025/11/04 |
3,440 |
3,473 |
3,428 |
3,429 |
202,977 |
-0.67 |
| 2025/11/05 |
3,397 |
3,408 |
3,315 |
3,387 |
1,148,119 |
-1.22 |
| 2025/11/06 |
3,417 |
3,443 |
3,411 |
3,431 |
340,382 |
1.30 |
| 2025/11/07 |
3,408 |
3,422 |
3,387 |
3,418 |
295,879 |
-0.38 |
| 2025/11/10 |
3,437 |
3,441 |
3,421 |
3,441 |
485,049 |
0.67 |
| 2025/11/11 |
3,459 |
3,464 |
3,428 |
3,443 |
134,391 |
0.06 |
| 2025/11/12 |
3,453 |
3,484 |
3,453 |
3,481 |
128,337 |
1.10 |
| 2025/11/13 |
3,488 |
3,511 |
3,488 |
3,502 |
136,831 |
0.60 |
| 2025/11/14 |
3,450 |
3,485 |
3,448 |
3,478 |
313,271 |
-0.69 |
| 2025/11/17 |
3,469 |
3,473 |
3,451 |
3,468 |
232,734 |
-0.29 |
| 2025/11/18 |
3,444 |
3,450 |
3,370 |
3,376 |
1,449,863 |
-2.65 |
| 2025/11/19 |
3,377 |
3,394 |
3,344 |
3,366 |
293,088 |
-0.30 |
| 2025/11/20 |
3,435 |
3,453 |
3,414 |
3,418 |
377,594 |
1.54 |
| 2025/11/21 |
3,372 |
3,427 |
3,370 |
3,417 |
204,335 |
-0.03 |
| 2025/11/25 |
3,446 |
3,449 |
3,398 |
3,410 |
354,006 |
-0.20 |
| 2025/11/26 |
3,438 |
3,481 |
3,435 |
3,474 |
278,859 |
1.88 |
| 2025/11/27 |
3,496 |
3,503 |
3,486 |
3,488 |
749,970 |
0.40 |
| 2025/11/28 |
3,484 |
3,503 |
3,483 |
3,499 |
101,855 |
0.32 |
| 2025/12/01 |
3,496 |
3,504 |
3,455 |
3,459 |
274,820 |
-1.14 |
| 2025/12/02 |
3,466 |
3,478 |
3,455 |
3,460 |
82,212 |
0.03 |
| 2025/12/03 |
3,464 |
3,471 |
3,446 |
3,453 |
218,387 |
-0.20 |
| 2025/12/04 |
3,457 |
3,523 |
3,457 |
3,516 |
188,119 |
1.82 |
| 2025/12/05 |
3,484 |
3,491 |
3,469 |
3,482 |
93,068 |
-0.97 |
| 2025/12/08 |
3,490 |
3,507 |
3,474 |
3,507 |
130,493 |
0.72 |
| 2025/12/09 |
3,511 |
3,519 |
3,499 |
3,508 |
106,616 |
0.03 |
| 2025/12/10 |
3,515 |
3,532 |
3,498 |
3,515 |
112,547 |
0.20 |
| 2025/12/11 |
3,530 |
3,535 |
3,473 |
3,478 |
271,982 |
-1.05 |
| 2025/12/12 |
3,503 |
3,555 |
3,503 |
3,555 |
1,067,738 |
2.21 |
| 2025/12/15 |
3,530 |
3,558 |
3,529 |
3,554 |
334,315 |
-0.03 |
| 2025/12/16 |
3,550 |
3,552 |
3,494 |
3,494 |
149,529 |
-1.69 |
| 2025/12/17 |
3,488 |
3,497 |
3,464 |
3,492 |
443,624 |
-0.06 |
| 2025/12/18 |
3,470 |
3,489 |
3,460 |
3,485 |
813,622 |
-0.20 |
| 2025/12/19 |
3,494 |
3,520 |
3,489 |
3,512 |
121,417 |
0.77 |
| 2025/12/22 |
3,559 |
3,559 |
3,526 |
3,528 |
183,285 |
0.46 |
| 2025/12/23 |
3,536 |
3,552 |
3,532 |
3,547 |
288,910 |
0.54 |
| 2025/12/24 |
3,550 |
3,556 |
3,525 |
3,533 |
100,163 |
-0.39 |
| 2025/12/25 |
3,536 |
3,542 |
3,526 |
3,540 |
782,988 |
0.20 |
| 2025/12/26 |
3,550 |
3,559 |
3,534 |
3,542 |
249,020 |
0.06 |
| 2025/12/29 |
3,546 |
3,559 |
3,534 |
3,555 |
120,708 |
0.37 |
| 2025/12/30 |
3,545 |
3,552 |
3,535 |
3,539 |
353,445 |
-0.45 |
| 2026/01/05 |
3,576 |
3,616 |
3,576 |
3,607 |
494,992 |
1.92 |
| 2026/01/06 |
3,638 |
3,672 |
3,638 |
3,670 |
176,916 |
1.75 |
| 2026/01/07 |
3,640 |
3,657 |
3,628 |
3,640 |
117,775 |
-0.82 |
| 2026/01/08 |
3,634 |
3,641 |
3,610 |
3,611 |
77,854 |
-0.80 |
| 2026/01/09 |
3,635 |
3,650 |
3,618 |
3,648 |
86,295 |
1.02 |
| 2026/01/13 |
3,742 |
3,742 |
3,715 |
3,732 |
170,880 |
2.30 |
| 2026/01/14 |
3,750 |
3,777 |
3,743 |
3,777 |
228,848 |
1.21 |
| 2026/01/15 |
3,769 |
3,811 |
3,767 |
3,806 |
216,421 |
0.77 |
| 2026/01/16 |
3,790 |
3,804 |
3,778 |
3,796 |
62,471 |
-0.26 |
| 2026/01/19 |
3,775 |
3,792 |
3,752 |
3,789 |
269,907 |
-0.18 |
| 2026/01/20 |
3,777 |
3,780 |
3,753 |
3,765 |
419,156 |
-0.63 |
| 2026/01/21 |
3,706 |
3,733 |
3,701 |
3,726 |
835,653 |
-1.04 |
