日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 3,555 (+2.21%) | 1,067,738 (+292.58%) | 0 | 62,299 (0.00%) | 59,668 (0.00%) |
| 2025/12/11 | 3,478 (-1.05%) | 271,982 (+141.66%) | 0 | 62,299 (0.00%) | 59,668 (0.00%) |
| 2025/12/10 | 3,515 (+0.20%) | 112,547 (+5.56%) | 0 | 62,299 (0.00%) | 59,668 (0.00%) |
| 2025/12/09 | 3,508 (+0.03%) | 106,616 (-18.30%) | 0 | 62,299 (0.00%) | 59,668 (0.00%) |
| 2025/12/08 | 3,507 (+0.72%) | 130,493 (+40.21%) | 0 | 62,299 (0.00%) | 59,668 (0.00%) |
| 2025/12/05 | 3,482 (-0.97%) | 93,068 (-50.53%) | 0 | 62,299 (+77.34%) | 59,668 (-3.68%) |
| 2025/12/04 | 3,516 (+1.82%) | 188,119 (-13.86%) | 0 | 35,130 (0.00%) | 61,945 (0.00%) |
| 2025/12/03 | 3,453 (-0.20%) | 218,387 (+165.64%) | 0 | 35,130 (0.00%) | 61,945 (0.00%) |
| 2025/12/02 | 3,460 (+0.03%) | 82,212 (-70.09%) | 0 | 35,130 (0.00%) | 61,945 (0.00%) |
| 2025/12/01 | 3,459 (-1.14%) | 274,820 (+169.81%) | 0 | 35,130 (0.00%) | 61,945 (0.00%) |
| 2025/11/28 | 3,499 (+0.32%) | 101,855 (-86.42%) | 0 | 35,130 (-24.53%) | 61,945 (-7.01%) |
| 2025/11/27 | 3,488 (+0.40%) | 749,970 (+168.94%) | 0 | 46,547 (0.00%) | 66,612 (0.00%) |
| 2025/11/26 | 3,474 (+1.88%) | 278,859 (-21.23%) | 0 | 46,547 (0.00%) | 66,612 (0.00%) |
| 2025/11/25 | 3,410 (-0.20%) | 354,006 (+73.25%) | 0 | 46,547 (0.00%) | 66,612 (0.00%) |
| 2025/11/21 | 3,417 (-0.03%) | 204,335 (-45.88%) | 0 | 46,547 (-13.35%) | 66,612 (-22.66%) |
| 2025/11/20 | 3,418 (+1.54%) | 377,594 (+28.83%) | 0 | 53,718 (0.00%) | 86,126 (0.00%) |
| 2025/11/19 | 3,366 (-0.30%) | 293,088 (-79.79%) | 0 | 53,718 (0.00%) | 86,126 (0.00%) |
| 2025/11/18 | 3,376 (-2.65%) | 1,449,863 (+522.97%) | 0 | 53,718 (0.00%) | 86,126 (0.00%) |
| 2025/11/17 | 3,468 (-0.29%) | 232,734 (-25.71%) | 0 | 53,718 (0.00%) | 86,126 (0.00%) |
| 2025/11/14 | 3,478 (-0.69%) | 313,271 (+128.95%) | 0 | 53,718 (+19.83%) | 86,126 (-2.61%) |
| 2025/11/13 | 3,502 (+0.60%) | 136,831 (+6.62%) | 0 | 44,827 (0.00%) | 88,434 (0.00%) |
| 2025/11/12 | 3,481 (+1.10%) | 128,337 (-4.50%) | 0 | 44,827 (0.00%) | 88,434 (0.00%) |
| 2025/11/11 | 3,443 (+0.06%) | 134,391 (-72.29%) | 0 | 44,827 (0.00%) | 88,434 (0.00%) |
| 2025/11/10 | 3,441 (+0.67%) | 485,049 (+63.93%) | 0 | 44,827 (0.00%) | 88,434 (0.00%) |
| 2025/11/07 | 3,418 (-0.38%) | 295,879 (-13.07%) | 0 | 44,827 (-12.19%) | 88,434 (+20.53%) |
| 2025/11/06 | 3,431 (+1.30%) | 340,382 (-70.35%) | 0 | 51,052 (0.00%) | 73,369 (0.00%) |
| 2025/11/05 | 3,387 (-1.22%) | 1,148,119 (+465.64%) | 0 | 51,052 (0.00%) | 73,369 (0.00%) |
| 2025/11/04 | 3,429 (-0.67%) | 202,977 (-7.10%) | 0 | 51,052 (0.00%) | 73,369 (0.00%) |
| 2025/10/31 | 3,452 (+0.99%) | 218,480 (+3.04%) | 0 | 51,052 (-18.06%) | 73,369 (-23.98%) |
| 2025/10/30 | 3,418 (+0.68%) | 212,030 (+187.69%) | 0 | 62,307 (0.00%) | 96,508 (0.00%) |
| 2025/10/29 | 3,395 (-0.24%) | 73,702 (-43.14%) | 0 | 62,307 (0.00%) | 96,508 (0.00%) |
| 2025/10/28 | 3,403 (-1.16%) | 129,618 (-38.36%) | 0 | 62,307 (0.00%) | 96,508 (0.00%) |
| 2025/10/27 | 3,443 (+1.68%) | 210,290 (+2.75%) | 0 | 62,307 (0.00%) | 96,508 (0.00%) |
| 2025/10/24 | 3,386 (+0.44%) | 204,658 (+66.80%) | 0 | 62,307 (+18.34%) | 96,508 (+8.48%) |
| 2025/10/23 | 3,371 (-0.35%) | 122,697 (+37.76%) | 0 | 52,650 (0.00%) | 88,964 (0.00%) |
| 2025/10/22 | 3,383 (+0.51%) | 89,066 (-55.70%) | 0 | 52,650 (0.00%) | 88,964 (0.00%) |
| 2025/10/21 | 3,366 (+0.09%) | 201,045 (-7.01%) | 0 | 52,650 (0.00%) | 88,964 (0.00%) |
| 2025/10/20 | 3,363 (+2.22%) | 216,208 (+102.93%) | 0 | 52,650 (0.00%) | 88,964 (0.00%) |
| 2025/10/17 | 3,290 (-0.78%) | 106,544 (-21.32%) | 0 | 52,650 (-9.24%) | 88,964 (-19.07%) |
| 2025/10/16 | 3,316 (+0.48%) | 135,408 (-32.63%) | 0 | 58,008 (0.00%) | 109,927 (0.00%) |
| 2025/10/15 | 3,300 (+1.63%) | 200,984 (-70.12%) | 0 | 58,008 (0.00%) | 109,927 (0.00%) |
| 2025/10/14 | 3,247 (-2.08%) | 672,692 (+227.62%) | 0 | 58,008 (0.00%) | 109,927 (0.00%) |
| 2025/10/10 | 3,316 (-1.75%) | 205,328 (+11.61%) | 0 | 58,008 (+65.77%) | 109,927 (-13.10%) |
| 2025/10/09 | 3,375 (+0.81%) | 183,963 (+0.96%) | 0 | 34,993 (0.00%) | 126,498 (0.00%) |
| 2025/10/08 | 3,348 (+0.18%) | 182,212 (-50.00%) | 0 | 34,993 (0.00%) | 126,498 (0.00%) |
| 2025/10/07 | 3,342 (+0.06%) | 364,391 (-6.46%) | 0 | 34,993 (0.00%) | 126,498 (0.00%) |
| 2025/10/06 | 3,340 (+3.02%) | 389,571 (+25.53%) | 0 | 34,993 (0.00%) | 126,498 (0.00%) |
| 2025/10/03 | 3,242 (+1.28%) | 310,353 (+96.37%) | 0 | 34,993 (+19.75%) | 126,498 (+118.27%) |
| 2025/10/02 | 3,201 (-0.22%) | 158,041 (-70.43%) | 0 | 29,222 (0.00%) | 57,955 (0.00%) |
| 2025/10/01 | 3,208 (-1.29%) | 534,393 (-37.07%) | 0 | 29,222 (0.00%) | 57,955 (0.00%) |
| 2025/09/30 | 3,250 (+0.22%) | 849,125 (+115.13%) | 0 | 29,222 (0.00%) | 57,955 (0.00%) |
| 2025/09/29 | 3,243 (-0.83%) | 394,700 (-19.98%) | 0 | 29,222 (0.00%) | 57,955 (0.00%) |
| 2025/09/26 | 3,270 (+0.03%) | 493,273 (+88.26%) | 0 | 29,222 (-15.57%) | 57,955 (+1.56%) |
| 2025/09/25 | 3,269 (+0.43%) | 262,023 (+17.15%) | 0 | 34,610 (0.00%) | 57,067 (0.00%) |
| 2025/09/24 | 3,255 (+0.22%) | 223,668 (+0.10%) | 0 | 34,610 (0.00%) | 57,067 (0.00%) |
| 2025/09/22 | 3,248 (+0.68%) | 223,443 (-62.98%) | 0 | 34,610 (0.00%) | 57,067 (0.00%) |
| 2025/09/19 | 3,226 (-0.52%) | 603,619 (+336.16%) | 0 | 34,610 (-13.04%) | 57,067 (+3.26%) |
| 2025/09/18 | 3,243 (+0.46%) | 138,394 (-31.44%) | 0 | 39,800 (0.00%) | 55,268 (0.00%) |
| 2025/09/17 | 3,228 (-0.86%) | 201,870 (+41.49%) | 0 | 39,800 (0.00%) | 55,268 (0.00%) |
| 2025/09/16 | 3,256 (+0.31%) | 142,670 (-52.11%) | 0 | 39,800 (0.00%) | 55,268 (0.00%) |
| 2025/09/12 | 3,246 (+0.46%) | 297,928 (+41.94%) | 0 | 39,800 (-28.71%) | 55,268 (+54.75%) |
| 2025/09/11 | 3,231 (+0.28%) | 209,895 (-23.74%) | 0 | 55,828 (0.00%) | 35,715 (0.00%) |
| 2025/09/10 | 3,222 (+0.31%) | 275,241 (+24.43%) | 0 | 55,828 (0.00%) | 35,715 (0.00%) |
| 2025/09/09 | 3,212 (-0.37%) | 221,196 (+56.31%) | 0 | 55,828 (0.00%) | 35,715 (0.00%) |
| 2025/09/08 | 3,224 (+1.13%) | 141,507 (-2.81%) | 0 | 55,828 (0.00%) | 35,715 (0.00%) |
| 2025/09/05 | 3,188 (+0.85%) | 145,604 (+56.02%) | 0 | 55,828 (+49.73%) | 35,715 (+2.16%) |
| 2025/09/04 | 3,161 (+1.02%) | 93,324 (-16.90%) | 0 | 37,286 (0.00%) | 34,960 (0.00%) |
| 2025/09/03 | 3,129 (-1.11%) | 112,304 (+8.89%) | 0 | 37,286 (0.00%) | 34,960 (0.00%) |
| 2025/09/02 | 3,164 (+0.70%) | 103,132 (-37.82%) | 0 | 37,286 (0.00%) | 34,960 (0.00%) |
| 2025/09/01 | 3,142 (-0.38%) | 165,870 (+222.77%) | 0 | 37,286 (0.00%) | 34,960 (0.00%) |
| 2025/08/29 | 3,154 (-0.50%) | 51,390 (-66.01%) | 0 | 37,286 (-22.45%) | 34,960 (-23.31%) |
| 2025/08/28 | 3,170 (+0.63%) | 151,186 (+5.45%) | 0 | 48,081 (0.00%) | 45,588 (0.00%) |
| 2025/08/27 | 3,150 (-0.22%) | 143,366 (-71.11%) | 0 | 48,081 (0.00%) | 45,588 (0.00%) |
| 2025/08/26 | 3,157 (-0.94%) | 496,331 (+172.93%) | 0 | 48,081 (0.00%) | 45,588 (0.00%) |
| 2025/08/25 | 3,187 (+0.25%) | 181,854 (+186.88%) | 0 | 48,081 (0.00%) | 45,588 (0.00%) |
| 2025/08/22 | 3,179 (+0.44%) | 63,391 (+9.91%) | 0 | 48,081 (+1.02%) | 45,588 (-19.94%) |
| 2025/08/21 | 3,165 (-0.50%) | 57,675 (-84.15%) | 0 | 47,596 (0.00%) | 56,939 (0.00%) |
| 2025/08/20 | 3,181 (-0.56%) | 363,835 (+243.25%) | 0 | 47,596 (0.00%) | 56,939 (0.00%) |
| 2025/08/19 | 3,199 (-0.12%) | 105,998 (-49.57%) | 0 | 47,596 (0.00%) | 56,939 (0.00%) |
| 2025/08/18 | 3,203 (+0.41%) | 210,195 (-59.77%) | 0 | 47,596 (0.00%) | 56,939 (0.00%) |
| 2025/08/15 | 3,190 (+1.59%) | 522,479 (+466.83%) | 0 | 47,596 (-14.33%) | 56,939 (+382.94%) |
| 2025/08/14 | 3,140 | 92,176 | 0 | 55,555 | 11,790 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。