日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 585 (-1.02%) | 678,600 (-51.64%) | 302,189 (0.00%) | 1,771,700 (0.00%) | 0 |
| 2026/01/20 | 591 (+0.34%) | 1,403,100 (+12.08%) | 302,189 (0.00%) | 1,771,700 (0.00%) | 0 |
| 2026/01/19 | 589 (-1.01%) | 1,251,900 (-30.48%) | 302,189 (+146.28%) | 1,771,700 (0.00%) | 0 |
| 2026/01/16 | 595 (-3.09%) | 1,800,700 (-34.08%) | 122,700 (0.00%) | 1,771,700 (+138.64%) | 0 |
| 2026/01/15 | 614 (-11.65%) | 2,731,700 (+5,034.77%) | 122,700 (0.00%) | 742,400 (0.00%) | 0 |
| 2026/01/14 | 695 (-17.75%) | 53,200 (-62.64%) | 122,700 (0.00%) | 742,400 (0.00%) | 0 |
| 2026/01/13 | 845 (-0.94%) | 142,400 (+58.75%) | 122,700 (0.00%) | 742,400 (0.00%) | 0 |
| 2026/01/09 | 853 (+0.12%) | 89,700 (-50.11%) | 122,700 (0.00%) | 742,400 (+6.51%) | 0 |
| 2026/01/08 | 852 (+1.67%) | 179,800 (+20.27%) | 122,700 (0.00%) | 697,000 (0.00%) | 0 |
| 2026/01/07 | 838 (-0.48%) | 149,500 (+40.24%) | 122,700 (0.00%) | 697,000 (0.00%) | 0 |
| 2026/01/06 | 842 (+1.20%) | 106,600 (-48.75%) | 122,700 (0.00%) | 697,000 (0.00%) | 0 |
| 2026/01/05 | 832 (-2.00%) | 208,000 (+87.22%) | 122,700 (0.00%) | 697,000 (0.00%) | 0 |
| 2025/12/30 | 849 (-0.47%) | 111,100 (-4.55%) | 122,700 (0.00%) | 697,000 (0.00%) | 0 |
| 2025/12/29 | 853 (+0.59%) | 116,400 (+23.31%) | 122,700 (0.00%) | 697,000 (0.00%) | 0 |
| 2025/12/26 | 848 (-0.24%) | 94,400 (-34.22%) | 122,700 (0.00%) | 697,000 (-2.95%) | 0 |
| 2025/12/25 | 850 (+2.04%) | 143,500 (-27.85%) | 122,700 (0.00%) | 718,200 (0.00%) | 0 |
| 2025/12/24 | 833 (-3.70%) | 198,900 (-18.22%) | 122,700 (0.00%) | 718,200 (0.00%) | 0 |
| 2025/12/23 | 865 (+4.85%) | 243,200 (+139.37%) | 122,700 (0.00%) | 718,200 (0.00%) | 0 |
| 2025/12/22 | 825 (-0.72%) | 101,600 (-6.36%) | 122,700 (0.00%) | 718,200 (0.00%) | 0 |
| 2025/12/19 | 831 (+2.97%) | 108,500 (-43.93%) | 122,700 (0.00%) | 718,200 (+2.12%) | 0 |
| 2025/12/18 | 807 (-0.74%) | 193,500 (+32.81%) | 122,700 (0.00%) | 703,300 (0.00%) | 0 |
| 2025/12/17 | 813 (+2.52%) | 145,700 (+72.43%) | 122,700 (0.00%) | 703,300 (0.00%) | 0 |
| 2025/12/16 | 793 (-1.98%) | 84,500 (+35.63%) | 122,700 (0.00%) | 703,300 (0.00%) | 0 |
| 2025/12/15 | 809 (+1.89%) | 62,300 (-7.84%) | 122,700 (0.00%) | 703,300 (0.00%) | 0 |
| 2025/12/12 | 794 (+0.63%) | 67,600 (-40.55%) | 122,700 (0.00%) | 703,300 (+5.66%) | 0 |
| 2025/12/11 | 789 (-2.47%) | 113,700 (-60.49%) | 122,700 (0.00%) | 665,600 (0.00%) | 0 |
| 2025/12/10 | 809 (+3.72%) | 287,800 (+16.14%) | 122,700 (0.00%) | 665,600 (0.00%) | 0 |
| 2025/12/09 | 780 (-1.76%) | 247,800 (+16.39%) | 122,700 (0.00%) | 665,600 (0.00%) | 0 |
| 2025/12/08 | 794 (-2.22%) | 212,900 (+71.00%) | 122,700 (0.00%) | 665,600 (0.00%) | 0 |
| 2025/12/05 | 812 (-1.69%) | 124,500 (-43.49%) | 122,700 (0.00%) | 665,600 (+10.22%) | 0 |
| 2025/12/04 | 826 (-3.84%) | 220,300 (+191.79%) | 122,700 (0.00%) | 603,900 (0.00%) | 0 |
| 2025/12/03 | 859 (-0.58%) | 75,500 (-45.88%) | 122,700 (0.00%) | 603,900 (0.00%) | 0 |
| 2025/12/02 | 864 (-2.37%) | 139,500 (+95.93%) | 122,700 (0.00%) | 603,900 (0.00%) | 0 |
| 2025/12/01 | 885 (-1.34%) | 71,200 (-26.60%) | 122,700 (0.00%) | 603,900 (0.00%) | 0 |
| 2025/11/28 | 897 (-0.22%) | 97,000 (+97.96%) | 122,700 (0.00%) | 603,900 (+2.58%) | 0 |
| 2025/11/27 | 899 (+1.70%) | 49,000 (-68.33%) | 122,700 (0.00%) | 588,700 (0.00%) | 0 |
| 2025/11/26 | 884 (+0.23%) | 154,700 (+26.70%) | 122,700 (0.00%) | 588,700 (0.00%) | 0 |
| 2025/11/25 | 882 (+1.15%) | 122,100 (-11.78%) | 122,700 (0.00%) | 588,700 (0.00%) | 0 |
| 2025/11/21 | 872 (+2.23%) | 138,400 (+44.92%) | 122,700 (0.00%) | 588,700 (+9.44%) | 0 |
| 2025/11/20 | 853 (+0.71%) | 95,500 (+4.37%) | 122,700 (0.00%) | 537,900 (0.00%) | 0 |
| 2025/11/19 | 847 (+3.29%) | 91,500 (-25.31%) | 122,700 (0.00%) | 537,900 (0.00%) | 0 |
| 2025/11/18 | 820 (-3.42%) | 122,500 (+16.78%) | 122,700 (0.00%) | 537,900 (0.00%) | 0 |
| 2025/11/17 | 849 (-0.47%) | 104,900 (+36.77%) | 122,700 (0.00%) | 537,900 (0.00%) | 0 |
| 2025/11/14 | 853 (+1.07%) | 76,700 (+7.72%) | 122,700 (0.00%) | 537,900 (+2.20%) | 0 |
| 2025/11/13 | 844 (-1.40%) | 71,200 (-21.06%) | 122,700 (0.00%) | 526,300 (0.00%) | 0 |
| 2025/11/12 | 856 (+1.30%) | 90,200 (-14.83%) | 122,700 (0.00%) | 526,300 (0.00%) | 0 |
| 2025/11/11 | 845 (-0.24%) | 105,900 (+35.25%) | 122,700 (0.00%) | 526,300 (0.00%) | 0 |
| 2025/11/10 | 847 (+0.12%) | 78,300 (-7.88%) | 122,700 (0.00%) | 526,300 (0.00%) | 0 |
| 2025/11/07 | 846 (-0.82%) | 85,000 (-26.98%) | 122,700 (0.00%) | 526,300 (-0.92%) | 0 |
| 2025/11/06 | 853 (-0.81%) | 116,400 (-20.82%) | 122,700 (0.00%) | 531,200 (0.00%) | 0 |
| 2025/11/05 | 860 (+0.94%) | 147,000 (+2.23%) | 122,700 (0.00%) | 531,200 (0.00%) | 0 |
| 2025/11/04 | 852 (-3.62%) | 143,800 (+33.77%) | 122,700 (0.00%) | 531,200 (0.00%) | 0 |
| 2025/10/31 | 884 (+0.34%) | 107,500 (-19.11%) | 122,700 (0.00%) | 531,200 (-4.89%) | 0 |
| 2025/10/30 | 881 (-1.45%) | 132,900 (-40.11%) | 122,700 (0.00%) | 558,500 (0.00%) | 0 |
| 2025/10/29 | 894 (-5.50%) | 221,900 (+129.71%) | 122,700 (0.00%) | 558,500 (0.00%) | 0 |
| 2025/10/28 | 946 (-2.17%) | 96,600 (-47.81%) | 122,700 (0.00%) | 558,500 (0.00%) | 0 |
| 2025/10/27 | 967 (+3.53%) | 185,100 (+19.11%) | 122,700 (0.00%) | 558,500 (0.00%) | 0 |
| 2025/10/24 | 934 (+0.21%) | 155,400 (-71.07%) | 122,700 (0.00%) | 558,500 (-11.98%) | 0 |
| 2025/10/23 | 932 (-3.02%) | 537,100 (+148.66%) | 122,700 (0.00%) | 634,500 (0.00%) | 0 |
| 2025/10/22 | 961 (-2.93%) | 216,000 (+113.44%) | 122,700 (0.00%) | 634,500 (0.00%) | 0 |
| 2025/10/21 | 990 (+1.33%) | 101,200 (-24.19%) | 122,700 (0.00%) | 634,500 (0.00%) | 0 |
| 2025/10/20 | 977 (-0.61%) | 133,500 (-25.21%) | 122,700 (0.00%) | 634,500 (0.00%) | 0 |
| 2025/10/17 | 983 (-1.21%) | 178,500 (-44.77%) | 122,700 (0.00%) | 634,500 (-25.11%) | 0 |
| 2025/10/16 | 995 (-0.50%) | 323,200 (-33.29%) | 122,700 (0.00%) | 847,200 (0.00%) | 0 |
| 2025/10/15 | 1,000 (+2.77%) | 484,500 (+98.73%) | 122,700 (0.00%) | 847,200 (0.00%) | 0 |
| 2025/10/14 | 973 (-2.70%) | 243,800 (+43.08%) | 122,700 (0.00%) | 847,200 (0.00%) | 0 |
| 2025/10/10 | 1,000 (-4.21%) | 170,400 (+31.08%) | 122,700 (0.00%) | 847,200 (+2.50%) | 0 |
| 2025/10/09 | 1,044 (+0.29%) | 130,000 (+29.61%) | 122,700 (0.00%) | 826,500 (0.00%) | 0 |
| 2025/10/08 | 1,041 (+1.07%) | 100,300 (-62.48%) | 122,700 (0.00%) | 826,500 (0.00%) | 0 |
| 2025/10/07 | 1,030 (+1.18%) | 267,300 (-24.94%) | 122,700 (0.00%) | 826,500 (0.00%) | 0 |
| 2025/10/06 | 1,018 (+3.88%) | 356,100 (+123.26%) | 122,700 (0.00%) | 826,500 (0.00%) | 0 |
| 2025/10/03 | 980 (+3.48%) | 159,500 (-49.48%) | 122,700 (0.00%) | 826,500 (-2.44%) | 0 |
| 2025/10/02 | 947 (-1.25%) | 315,700 (+31.60%) | 122,700 (0.00%) | 847,200 (0.00%) | 0 |
| 2025/10/01 | 959 (-3.33%) | 239,900 (+44.43%) | 122,700 (0.00%) | 847,200 (0.00%) | 0 |
| 2025/09/30 | 992 (-0.30%) | 166,100 (+54.66%) | 122,700 (0.00%) | 847,200 (0.00%) | 0 |
| 2025/09/29 | 995 (-1.68%) | 107,400 (+62.73%) | 122,700 (0.00%) | 847,200 (0.00%) | 0 |
| 2025/09/26 | 1,012 (-0.78%) | 66,000 (-50.64%) | 122,700 (0.00%) | 847,200 (+4.17%) | 0 |
| 2025/09/25 | 1,020 (+0.89%) | 133,700 (-6.37%) | 122,700 (0.00%) | 813,300 (0.00%) | 0 |
| 2025/09/24 | 1,011 (-3.35%) | 142,800 (+0.14%) | 122,700 (0.00%) | 813,300 (0.00%) | 0 |
| 2025/09/22 | 1,046 (-2.33%) | 142,600 (-30.68%) | 122,700 (0.00%) | 813,300 (0.00%) | 0 |
| 2025/09/19 | 1,071 (-2.81%) | 205,700 (+189.72%) | 122,700 (-1.45%) | 813,300 (+4.90%) | 0 |
| 2025/09/18 | 1,102 (-0.99%) | 71,000 (-33.89%) | 124,500 (0.00%) | 775,300 (0.00%) | 0 |
| 2025/09/17 | 1,113 (-0.63%) | 107,400 (-10.43%) | 124,500 (0.00%) | 775,300 (0.00%) | 0 |
| 2025/09/16 | 1,120 (+0.45%) | 119,900 (-21.89%) | 124,500 (0.00%) | 775,300 (0.00%) | 0 |
| 2025/09/12 | 1,115 (+4.01%) | 153,500 (+24.09%) | 124,500 (+2.55%) | 775,300 (-4.96%) | 0 |
| 2025/09/11 | 1,072 (-1.02%) | 123,700 (+91.19%) | 121,400 (0.00%) | 815,800 (0.00%) | 0 |
| 2025/09/10 | 1,083 (-1.10%) | 64,700 (-31.10%) | 121,400 (0.00%) | 815,800 (0.00%) | 0 |
| 2025/09/09 | 1,095 (-1.35%) | 93,900 (-45.60%) | 121,400 (0.00%) | 815,800 (0.00%) | 0 |
| 2025/09/08 | 1,110 (+3.74%) | 172,600 (+129.22%) | 121,400 (0.00%) | 815,800 (0.00%) | 0 |
| 2025/09/05 | 1,070 (+0.75%) | 75,300 (+27.20%) | 121,400 (0.00%) | 815,800 (+2.31%) | 0 |
| 2025/09/04 | 1,062 (-0.38%) | 59,200 (-59.14%) | 121,400 (0.00%) | 797,400 (0.00%) | 0 |
| 2025/09/03 | 1,066 (-0.93%) | 144,900 (+53.01%) | 121,400 (0.00%) | 797,400 (0.00%) | 0 |
| 2025/09/02 | 1,076 (0.00%) | 94,700 (-33.03%) | 121,400 (0.00%) | 797,400 (0.00%) | 0 |
| 2025/09/01 | 1,076 (+0.56%) | 141,400 (-8.06%) | 121,400 (0.00%) | 797,400 (0.00%) | 0 |
| 2025/08/29 | 1,070 (-0.93%) | 153,800 (-47.31%) | 121,400 (0.00%) | 797,400 (+7.24%) | 0 |
| 2025/08/28 | 1,080 (+4.25%) | 291,900 (+21.93%) | 121,400 (0.00%) | 743,600 (0.00%) | 0 |
| 2025/08/27 | 1,036 (+0.29%) | 239,400 (-41.58%) | 121,400 (0.00%) | 743,600 (0.00%) | 0 |
| 2025/08/26 | 1,033 (-1.62%) | 409,800 (+140.92%) | 121,400 (0.00%) | 743,600 (0.00%) | 0 |
| 2025/08/25 | 1,050 (-2.23%) | 170,100 (-17.23%) | 121,400 (0.00%) | 743,600 (0.00%) | 0 |
| 2025/08/22 | 1,074 (-2.54%) | 205,500 (+34.14%) | 121,400 (0.00%) | 743,600 (+2.86%) | 0 |
| 2025/08/21 | 1,102 (-0.81%) | 153,200 (-45.32%) | 121,400 (-17.36%) | 722,900 (0.00%) | 0 |
| 2025/08/20 | 1,111 (-4.64%) | 280,200 (+116.71%) | 146,900 (0.00%) | 722,900 (0.00%) | 0 |
| 2025/08/19 | 1,165 (+0.60%) | 129,300 (-28.56%) | 146,900 (0.00%) | 722,900 (0.00%) | 0 |
| 2025/08/18 | 1,158 (+1.14%) | 181,000 (-53.21%) | 146,900 (0.00%) | 722,900 (0.00%) | 0 |
| 2025/08/15 | 1,145 (-7.14%) | 386,800 (+71.99%) | 146,900 (0.00%) | 722,900 (+20.22%) | 0 |
| 2025/08/14 | 1,233 (+2.07%) | 224,900 (+8.23%) | 146,900 (0.00%) | 601,300 (0.00%) | 0 |
| 2025/08/13 | 1,208 (-0.33%) | 207,800 (+3.38%) | 146,900 (0.00%) | 601,300 (0.00%) | 0 |
| 2025/08/12 | 1,212 (-4.42%) | 201,000 (+191.73%) | 146,900 (-1.34%) | 601,300 (0.00%) | 0 |
| 2025/08/08 | 1,268 (-0.16%) | 68,900 (-72.79%) | 148,900 (+1.22%) | 601,300 (-3.06%) | 0 |
| 2025/08/07 | 1,270 (+2.34%) | 253,200 (+238.50%) | 147,100 (0.00%) | 620,300 (0.00%) | 0 |
| 2025/08/06 | 1,241 (-0.80%) | 74,800 (-45.00%) | 147,100 (0.00%) | 620,300 (0.00%) | 0 |
| 2025/08/05 | 1,251 (+2.46%) | 136,000 (-13.87%) | 147,100 (0.00%) | 620,300 (0.00%) | 0 |
| 2025/08/04 | 1,221 (-0.16%) | 157,900 (-24.56%) | 147,100 (0.00%) | 620,300 (0.00%) | 0 |
| 2025/08/01 | 1,223 (-3.70%) | 209,300 (+10.39%) | 147,100 (0.00%) | 620,300 (+3.83%) | 0 |
| 2025/07/31 | 1,270 (-0.16%) | 189,600 (-40.71%) | 147,100 (0.00%) | 597,400 (0.00%) | 0 |
| 2025/07/30 | 1,272 (+5.91%) | 319,800 (+45.76%) | 147,100 (0.00%) | 597,400 (0.00%) | 0 |
| 2025/07/29 | 1,201 (+3.89%) | 219,400 (-23.47%) | 147,100 (0.00%) | 597,400 (0.00%) | 0 |
| 2025/07/28 | 1,156 (-5.79%) | 286,700 (+2.83%) | 147,100 (0.00%) | 597,400 (0.00%) | 0 |
| 2025/07/25 | 1,227 (+0.90%) | 278,800 (-7.80%) | 147,100 (0.00%) | 597,400 (-31.63%) | 0 |
| 2025/07/24 | 1,216 (-0.08%) | 302,400 (+23.33%) | 147,100 (0.00%) | 873,800 (0.00%) | 0 |
| 2025/07/23 | 1,217 (-0.41%) | 245,200 (+9.42%) | 147,100 (-1.41%) | 873,800 (0.00%) | 0 |
| 2025/07/22 | 1,222 | 224,100 | 149,200 | 873,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | Nomura International plc |
|---|---|---|
| 2026/01/19 | 122,700 / 0.49% | 179,489 / 0.72% +179,489 / +0.72% |
| 2025/09/19 | 122,700 / 0.49% -1,800 (-1.45%) / △0.01pt | - |
| 2025/09/12 | 124,500 / 0.50% +3,100 (+2.55%) / +0.01pt | - |
| 2025/08/21 | 121,400 / 0.49% -25,500 (-17.36%) / △0.10pt | - |
| 2025/08/12 | 146,900 / 0.59% -2,000 (-1.34%) / △0.01pt | - |
| 2025/08/08 | 148,900 / 0.60% +1,800 (+1.22%) / +0.01pt | - |
| 2025/07/23 | 147,100 / 0.59% -2,100 (-1.41%) / △0.01pt | - |
| 2025/07/22 | 149,200 / 0.60% +4,300 (+2.97%) / +0.02pt | - |
| 2025/07/17 | 144,900 / 0.58% -9,800 (-6.33%) / △0.04pt | - |
| 2025/07/15 | 154,700 / 0.62% +12,000 (+8.41%) / +0.05pt | - |
| 2025/07/07 | 142,700 / 0.57% -29,100 (-16.94%) / △0.12pt | - |
| 2025/06/20 | 171,800 / 0.69% -17,800 (-9.39%) / △0.07pt | - |
| 2025/06/13 | 189,600 / 0.76% -20,200 (-9.63%) / △0.09pt | - |
| 2025/06/12 | 209,800 / 0.85% -27,300 (-11.51%) / △0.11pt | - |
| 2025/06/09 | 237,100 / 0.96% +17,300 (+7.87%) / +0.07pt | - |
| 2025/06/06 | 219,800 / 0.89% -9,500 (-4.14%) / △0.03pt | - |
| 2025/05/29 | 229,300 / 0.92% +7,700 (+3.47%) / +0.03pt | - |
| 2025/05/23 | 221,600 / 0.89% -1,300 (-0.58%) / △0.01pt | - |
| 2025/05/16 | 222,900 / 0.90% +1,700 (+0.77%) / +0.01pt | - |
| 2025/05/15 | 221,200 / 0.89% -5,500 (-2.43%) / △0.02pt | - |
| 2025/05/02 | 226,700 / 0.91% +5,600 (+2.53%) / +0.02pt | - |
| 2025/04/30 | 221,100 / 0.89% -17,600 (-7.37%) / △0.07pt | - |
| 2025/04/24 | 238,700 / 0.96% -25,300 (-9.58%) / △0.11pt | - |
| 2025/04/10 | 264,000 / 1.07% -10,500 (-3.83%) / △0.04pt | - |
| 2025/04/04 | 274,500 / 1.11% +5,200 (+1.93%) / +0.02pt | - |
| 2025/02/10 | 269,300 / 1.09% -21,600 (-7.43%) / △0.09pt | - |
| 2025/01/08 | 290,900 / 1.18% -3,600 (-1.22%) / △0.02pt | - |
| 2025/01/06 | 294,500 / 1.20% +2,100 (+0.72%) / +0.01pt | - |
| 2024/12/27 | 292,400 / 1.19% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。