日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,235 (-0.31%) | 49,600 (+8.06%) | 0 | 54,600 (0.00%) | 20,800 (0.00%) |
| 2026/01/20 | 3,245 (-2.11%) | 45,900 (+28.93%) | 0 | 54,600 (0.00%) | 20,800 (0.00%) |
| 2026/01/19 | 3,315 (-1.19%) | 35,600 (+28.99%) | 0 | 54,600 (0.00%) | 20,800 (0.00%) |
| 2026/01/16 | 3,355 (+0.15%) | 27,600 (-29.05%) | 0 | 54,600 (-6.19%) | 20,800 (-15.45%) |
| 2026/01/15 | 3,350 (+0.15%) | 38,900 (-43.62%) | 0 | 58,200 (0.00%) | 24,600 (0.00%) |
| 2026/01/14 | 3,345 (+1.36%) | 69,000 (+51.32%) | 0 | 58,200 (0.00%) | 24,600 (0.00%) |
| 2026/01/13 | 3,300 (+0.92%) | 45,600 (+6.05%) | 0 | 58,200 (0.00%) | 24,600 (0.00%) |
| 2026/01/09 | 3,270 (+0.31%) | 43,000 (+8.04%) | 0 | 58,200 (-5.67%) | 24,600 (+6.96%) |
| 2026/01/08 | 3,260 (+0.93%) | 39,800 (-51.05%) | 0 | 61,700 (0.00%) | 23,000 (0.00%) |
| 2026/01/07 | 3,230 (+0.78%) | 81,300 (+27.23%) | 0 | 61,700 (0.00%) | 23,000 (0.00%) |
| 2026/01/06 | 3,205 (+1.58%) | 63,900 (-12.94%) | 0 | 61,700 (0.00%) | 23,000 (0.00%) |
| 2026/01/05 | 3,155 (+1.94%) | 73,400 (+179.09%) | 0 | 61,700 (0.00%) | 23,000 (0.00%) |
| 2025/12/30 | 3,095 (-0.96%) | 26,300 (-42.58%) | 0 | 61,700 (0.00%) | 23,000 (0.00%) |
| 2025/12/29 | 3,125 (+0.48%) | 45,800 (+30.48%) | 0 | 61,700 (0.00%) | 23,000 (0.00%) |
| 2025/12/26 | 3,110 (+1.47%) | 35,100 (+24.03%) | 0 | 61,700 (-17.07%) | 23,000 (+1.77%) |
| 2025/12/25 | 3,065 (-0.65%) | 28,300 (-45.16%) | 0 | 74,400 (0.00%) | 22,600 (0.00%) |
| 2025/12/24 | 3,085 (-0.16%) | 51,600 (+100.78%) | 0 | 74,400 (0.00%) | 22,600 (0.00%) |
| 2025/12/23 | 3,090 (-0.32%) | 25,700 (-46.35%) | 0 | 74,400 (0.00%) | 22,600 (0.00%) |
| 2025/12/22 | 3,100 (+1.81%) | 47,900 (+30.52%) | 0 | 74,400 (0.00%) | 22,600 (0.00%) |
| 2025/12/19 | 3,045 (+1.00%) | 36,700 (+50.41%) | 0 | 74,400 (+11.71%) | 22,600 (-8.87%) |
| 2025/12/18 | 3,015 (+0.77%) | 24,400 (-15.86%) | 0 | 66,600 (0.00%) | 24,800 (0.00%) |
| 2025/12/17 | 2,992 (-0.07%) | 29,000 (-12.65%) | 0 | 66,600 (0.00%) | 24,800 (0.00%) |
| 2025/12/16 | 2,994 (-1.19%) | 33,200 (0.00%) | 0 | 66,600 (0.00%) | 24,800 (0.00%) |
| 2025/12/15 | 3,030 (+1.00%) | 33,200 (-39.42%) | 0 | 66,600 (0.00%) | 24,800 (0.00%) |
| 2025/12/12 | 3,000 (+2.88%) | 54,800 (+54.80%) | 0 | 66,600 (-0.60%) | 24,800 (-6.06%) |
| 2025/12/11 | 2,916 (-1.32%) | 35,400 (+16.07%) | 0 | 67,000 (0.00%) | 26,400 (0.00%) |
| 2025/12/10 | 2,955 (+0.58%) | 30,500 (+30.34%) | 0 | 67,000 (0.00%) | 26,400 (0.00%) |
| 2025/12/09 | 2,938 (-0.44%) | 23,400 (-49.35%) | 0 | 67,000 (0.00%) | 26,400 (0.00%) |
| 2025/12/08 | 2,951 (+1.41%) | 46,200 (-28.26%) | 0 | 67,000 (0.00%) | 26,400 (0.00%) |
| 2025/12/05 | 2,910 (-1.82%) | 64,400 (+67.71%) | 0 | 67,000 (+3.55%) | 26,400 (+3.53%) |
| 2025/12/04 | 2,964 (+0.82%) | 38,400 (-30.69%) | 0 | 64,700 (0.00%) | 25,500 (0.00%) |
| 2025/12/03 | 2,940 (-0.14%) | 55,400 (-17.80%) | 0 | 64,700 (0.00%) | 25,500 (0.00%) |
| 2025/12/02 | 2,944 (-1.67%) | 67,400 (+20.79%) | 0 | 64,700 (0.00%) | 25,500 (0.00%) |
| 2025/12/01 | 2,994 (-0.86%) | 55,800 (-27.06%) | 0 | 64,700 (0.00%) | 25,500 (0.00%) |
| 2025/11/28 | 3,020 (+1.62%) | 76,500 (+62.08%) | 0 | 64,700 (-24.06%) | 25,500 (-2.67%) |
| 2025/11/27 | 2,972 (+0.37%) | 47,200 (-23.13%) | 0 | 85,200 (0.00%) | 26,200 (0.00%) |
| 2025/11/26 | 2,961 (+1.58%) | 61,400 (+24.80%) | 0 | 85,200 (0.00%) | 26,200 (0.00%) |
| 2025/11/25 | 2,915 (+0.87%) | 49,200 (-5.38%) | 0 | 85,200 (0.00%) | 26,200 (0.00%) |
| 2025/11/21 | 2,890 (+0.63%) | 52,000 (-1.89%) | 0 | 85,200 (+0.35%) | 26,200 (+13.91%) |
| 2025/11/20 | 2,872 (+2.39%) | 53,000 (+29.90%) | 0 | 84,900 (0.00%) | 23,000 (0.00%) |
| 2025/11/19 | 2,805 (-0.21%) | 40,800 (-14.11%) | 0 | 84,900 (0.00%) | 23,000 (0.00%) |
| 2025/11/18 | 2,811 (-1.64%) | 47,500 (+52.24%) | 0 | 84,900 (0.00%) | 23,000 (0.00%) |
| 2025/11/17 | 2,858 (-1.14%) | 31,200 (-21.80%) | 0 | 84,900 (0.00%) | 23,000 (0.00%) |
| 2025/11/14 | 2,891 (-0.79%) | 39,900 (-4.55%) | 0 | 84,900 (-21.17%) | 23,000 (+10.58%) |
| 2025/11/13 | 2,914 (+0.69%) | 41,800 (-39.24%) | 0 | 107,700 (0.00%) | 20,800 (0.00%) |
| 2025/11/12 | 2,894 (+1.94%) | 68,800 (+22.86%) | 0 | 107,700 (0.00%) | 20,800 (0.00%) |
| 2025/11/11 | 2,839 (-1.01%) | 56,000 (+5.86%) | 0 | 107,700 (0.00%) | 20,800 (0.00%) |
| 2025/11/10 | 2,868 (+1.49%) | 52,900 (-13.70%) | 0 | 107,700 (0.00%) | 20,800 (0.00%) |
| 2025/11/07 | 2,826 (-1.12%) | 61,300 (-51.31%) | 0 | 107,700 (+50.42%) | 20,800 (-5.45%) |
| 2025/11/06 | 2,858 (+1.28%) | 125,900 (-74.93%) | 0 | 71,600 (0.00%) | 22,000 (0.00%) |
| 2025/11/05 | 2,822 (-1.98%) | 502,200 (+687.15%) | 0 | 71,600 (0.00%) | 22,000 (0.00%) |
| 2025/11/04 | 2,879 (+0.81%) | 63,800 (-12.60%) | 0 | 71,600 (0.00%) | 22,000 (0.00%) |
| 2025/10/31 | 2,856 (+1.38%) | 73,000 (-55.46%) | 0 | 71,600 (+11.70%) | 22,000 (+6.80%) |
| 2025/10/30 | 2,817 (+1.51%) | 163,900 (+174.08%) | 0 | 64,100 (0.00%) | 20,600 (0.00%) |
| 2025/10/29 | 2,775 (-1.94%) | 59,800 (-27.69%) | 0 | 64,100 (0.00%) | 20,600 (0.00%) |
| 2025/10/28 | 2,830 (-3.25%) | 82,700 (-4.17%) | 0 | 64,100 (0.00%) | 20,600 (0.00%) |
| 2025/10/27 | 2,925 (+3.07%) | 86,300 (+110.49%) | 0 | 64,100 (0.00%) | 20,600 (0.00%) |
| 2025/10/24 | 2,838 (-0.35%) | 41,000 (-28.07%) | 0 | 64,100 (-11.34%) | 20,600 (-9.25%) |
| 2025/10/23 | 2,848 (-0.35%) | 57,000 (-11.90%) | 0 | 72,300 (0.00%) | 22,700 (0.00%) |
| 2025/10/22 | 2,858 (+1.93%) | 64,700 (+41.27%) | 0 | 72,300 (0.00%) | 22,700 (0.00%) |
| 2025/10/21 | 2,804 (-1.02%) | 45,800 (-2.97%) | 0 | 72,300 (0.00%) | 22,700 (0.00%) |
| 2025/10/20 | 2,833 (+1.32%) | 47,200 (+47.96%) | 0 | 72,300 (0.00%) | 22,700 (0.00%) |
| 2025/10/17 | 2,796 (-0.39%) | 31,900 (-11.63%) | 0 | 72,300 (-4.62%) | 22,700 (+2.25%) |
| 2025/10/16 | 2,807 (+0.39%) | 36,100 (-25.26%) | 0 | 75,800 (0.00%) | 22,200 (0.00%) |
| 2025/10/15 | 2,796 (+0.94%) | 48,300 (-21.59%) | 0 | 75,800 (0.00%) | 22,200 (0.00%) |
| 2025/10/14 | 2,770 (-0.75%) | 61,600 (-27.53%) | 0 | 75,800 (0.00%) | 22,200 (0.00%) |
| 2025/10/10 | 2,791 (-3.12%) | 85,000 (+53.99%) | 0 | 75,800 (+7.21%) | 22,200 (-17.16%) |
| 2025/10/09 | 2,881 (+1.41%) | 55,200 (+17.70%) | 0 | 70,700 (0.00%) | 26,800 (0.00%) |
| 2025/10/08 | 2,841 (-1.11%) | 46,900 (+24.73%) | 0 | 70,700 (0.00%) | 26,800 (0.00%) |
| 2025/10/07 | 2,873 (+0.31%) | 37,600 (-40.03%) | 0 | 70,700 (0.00%) | 26,800 (0.00%) |
| 2025/10/06 | 2,864 (+0.63%) | 62,700 (+27.18%) | 0 | 70,700 (0.00%) | 26,800 (0.00%) |
| 2025/10/03 | 2,846 (+1.39%) | 49,300 (-16.86%) | 0 | 70,700 (+20.03%) | 26,800 (-64.74%) |
| 2025/10/02 | 2,807 (+1.12%) | 59,300 (-32.84%) | 0 | 58,900 (0.00%) | 76,000 (0.00%) |
| 2025/10/01 | 2,776 (-2.32%) | 88,300 (+38.40%) | 0 | 58,900 (0.00%) | 76,000 (0.00%) |
| 2025/09/30 | 2,842 (-1.66%) | 63,800 (-11.27%) | 0 | 58,900 (0.00%) | 76,000 (0.00%) |
| 2025/09/29 | 2,890 (-2.92%) | 71,900 (-26.33%) | 0 | 58,900 (0.00%) | 76,000 (0.00%) |
| 2025/09/26 | 2,977 (+1.29%) | 97,600 (+78.43%) | 0 | 58,900 (+1.03%) | 76,000 (+120.93%) |
| 2025/09/25 | 2,939 (+0.34%) | 54,700 (-17.00%) | 0 | 58,300 (0.00%) | 34,400 (0.00%) |
| 2025/09/24 | 2,929 (+0.03%) | 65,900 (-22.47%) | 0 | 58,300 (0.00%) | 34,400 (0.00%) |
| 2025/09/22 | 2,928 (-0.75%) | 85,000 (+11.84%) | 0 | 58,300 (0.00%) | 34,400 (0.00%) |
| 2025/09/19 | 2,950 (-0.44%) | 76,000 (+38.43%) | 0 | 58,300 (-2.02%) | 34,400 (+6.83%) |
| 2025/09/18 | 2,963 (-0.37%) | 54,900 (-10.59%) | 0 | 59,500 (0.00%) | 32,200 (0.00%) |
| 2025/09/17 | 2,974 (-1.85%) | 61,400 (+19.69%) | 0 | 59,500 (0.00%) | 32,200 (0.00%) |
| 2025/09/16 | 3,030 (+0.50%) | 51,300 (+11.28%) | 0 | 59,500 (0.00%) | 32,200 (0.00%) |
| 2025/09/12 | 3,015 (+0.33%) | 46,100 (+2.44%) | 0 | 59,500 (+9.38%) | 32,200 (+40.00%) |
| 2025/09/11 | 3,005 (-0.66%) | 45,000 (-22.15%) | 0 | 54,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/10 | 3,025 (-0.49%) | 57,800 (-4.78%) | 0 | 54,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/09 | 3,040 (-0.65%) | 60,700 (+12.83%) | 0 | 54,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/08 | 3,060 (+1.16%) | 53,800 (-34.23%) | 0 | 54,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/05 | 3,025 (+1.85%) | 81,800 (+134.38%) | 0 | 54,400 (-25.17%) | 23,000 (-3.77%) |
| 2025/09/04 | 2,970 (+0.24%) | 34,900 (-70.77%) | 0 | 72,700 (0.00%) | 23,900 (0.00%) |
| 2025/09/03 | 2,963 (+1.30%) | 119,400 (+113.60%) | 0 | 72,700 (0.00%) | 23,900 (0.00%) |
| 2025/09/02 | 2,925 (-0.10%) | 55,900 (+30.30%) | 0 | 72,700 (0.00%) | 23,900 (0.00%) |
| 2025/09/01 | 2,928 (-0.31%) | 42,900 (-13.68%) | 0 | 72,700 (0.00%) | 23,900 (0.00%) |
| 2025/08/29 | 2,937 (+0.55%) | 49,700 (+21.81%) | 0 | 72,700 (+5.98%) | 23,900 (-2.05%) |
| 2025/08/28 | 2,921 (-0.10%) | 40,800 (-25.27%) | 0 | 68,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/27 | 2,924 (+1.28%) | 54,600 (-18.51%) | 0 | 68,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/26 | 2,887 (-2.33%) | 67,000 (+7.20%) | 0 | 68,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/25 | 2,956 (+0.99%) | 62,500 (+40.45%) | 0 | 68,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/22 | 2,927 (+0.52%) | 44,500 (+14.99%) | 0 | 68,600 (-0.87%) | 24,400 (-14.39%) |
| 2025/08/21 | 2,912 (-0.27%) | 38,700 (-40.09%) | 0 | 69,200 (0.00%) | 28,500 (0.00%) |
| 2025/08/20 | 2,920 (+0.10%) | 64,600 (+11.19%) | 0 | 69,200 (0.00%) | 28,500 (0.00%) |
| 2025/08/19 | 2,917 (-0.10%) | 58,100 (-43.15%) | 0 | 69,200 (0.00%) | 28,500 (0.00%) |
| 2025/08/18 | 2,920 (+2.06%) | 102,200 (+93.93%) | 0 | 69,200 (0.00%) | 28,500 (0.00%) |
| 2025/08/15 | 2,861 (+1.10%) | 52,700 (-17.27%) | 0 | 69,200 (-5.72%) | 28,500 (+4.78%) |
| 2025/08/14 | 2,830 (-1.26%) | 63,700 (+5.12%) | 0 | 73,400 (0.00%) | 27,200 (0.00%) |
| 2025/08/13 | 2,866 (+0.39%) | 60,600 (-52.66%) | 0 | 73,400 (0.00%) | 27,200 (0.00%) |
| 2025/08/12 | 2,855 (+0.46%) | 128,000 (+96.32%) | 0 | 73,400 (0.00%) | 27,200 (0.00%) |
| 2025/08/08 | 2,842 (+1.10%) | 65,200 (-47.55%) | 0 | 73,400 (-22.33%) | 27,200 (+0.37%) |
| 2025/08/07 | 2,811 (+0.50%) | 124,300 (-22.26%) | 0 | 94,500 (0.00%) | 27,100 (0.00%) |
| 2025/08/06 | 2,797 (-0.71%) | 159,900 (-52.64%) | 0 | 94,500 (0.00%) | 27,100 (0.00%) |
| 2025/08/05 | 2,817 (+6.54%) | 337,600 (+302.86%) | 0 | 94,500 (0.00%) | 27,100 (0.00%) |
| 2025/08/04 | 2,644 (+0.23%) | 83,800 (+25.64%) | 0 | 94,500 (0.00%) | 27,100 (0.00%) |
| 2025/08/01 | 2,638 (+0.76%) | 66,700 (-8.25%) | 0 | 94,500 (+9.88%) | 27,100 (+23.74%) |
| 2025/07/31 | 2,618 (+0.31%) | 72,700 (+55.01%) | 0 | 86,000 (0.00%) | 21,900 (0.00%) |
| 2025/07/30 | 2,610 (-0.53%) | 46,900 (-38.13%) | 0 | 86,000 (0.00%) | 21,900 (0.00%) |
| 2025/07/29 | 2,624 (+0.85%) | 75,800 (+1.74%) | 0 | 86,000 (0.00%) | 21,900 (0.00%) |
| 2025/07/28 | 2,602 (+1.52%) | 74,500 (-14.07%) | 0 | 86,000 (0.00%) | 21,900 (0.00%) |
| 2025/07/25 | 2,563 (-1.35%) | 86,700 (-4.30%) | 0 | 86,000 (-17.62%) | 21,900 (+271.19%) |
| 2025/07/24 | 2,598 (+1.76%) | 90,600 (-26.82%) | 0 | 104,400 (0.00%) | 5,900 (0.00%) |
| 2025/07/23 | 2,553 (+2.24%) | 123,800 (+104.97%) | 0 | 104,400 (0.00%) | 5,900 (0.00%) |
| 2025/07/22 | 2,497 | 60,400 | 0 | 104,400 | 5,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。