大真空（6962）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 741 (+1.79%) | 550,600 (+121.04%) | 3,157,016 (0.00%) | 1,546,400 (0.00%) | 660,500 (0.00%) |
| 2026/10/28 | 728 (+1.11%) | 249,100 (+11.80%) | 3,157,016 (0.00%) | 1,546,400 (0.00%) | 660,500 (0.00%) |
| 2026/10/27 | 720 (+0.42%) | 222,800 (+45.24%) | 3,157,016 (0.00%) | 1,546,400 (+0.10%) | 660,500 (-2.45%) |
| 2026/10/26 | 717 (+0.28%) | 153,400 (-63.91%) | 3,157,016 (+0.67%) | 1,544,900 (-0.48%) | 677,100 (-0.57%) |
| 2026/10/23 | 715 (-0.56%) | 425,100 (+97.17%) | 3,136,016 (0.00%) | 1,552,400 (-1.47%) | 681,000 (+2.99%) |
| 2026/10/22 | 719 (-3.88%) | 215,600 (-2.36%) | 3,136,016 (+1.01%) | 1,575,600 (+0.87%) | 661,200 (-0.27%) |
| 2026/10/21 | 748 (+2.47%) | 220,800 (-43.36%) | 3,104,616 (-0.65%) | 1,562,000 (+157.20%) | 663,000 (+1.35%) |
| 2026/10/20 | 730 (-6.53%) | 389,800 (+79.30%) | 3,124,873 (-1.71%) | 607,300 (-61.17%) | 654,200 (-1.40%) |
| 2026/10/19 | 781 (+0.77%) | 217,400 (+30.57%) | 3,179,374 (-0.66%) | 1,563,800 (-0.75%) | 663,500 (+1.25%) |
| 2026/10/16 | 775 (+1.44%) | 166,500 (-50.19%) | 3,200,574 (0.00%) | 1,575,600 (+0.51%) | 655,300 (+0.11%) |
| 2026/10/15 | 764 (-5.91%) | 334,300 (+116.66%) | 3,200,574 (+0.56%) | 1,567,600 (-0.77%) | 654,600 (+0.28%) |
| 2026/10/14 | 812 (-0.85%) | 154,300 (-20.05%) | 3,182,874 (-1.20%) | 1,579,800 (-0.60%) | 652,800 (-0.09%) |
| 2026/10/13 | 819 (-3.08%) | 193,000 (-32.66%) | 3,221,493 (+0.42%) | 1,589,300 (-0.15%) | 653,400 (+0.77%) |
| 2026/10/09 | 845 (-0.82%) | 286,600 (-1.61%) | 3,207,893 (+0.80%) | 1,591,700 (+0.47%) | 648,400 (+1.25%) |
| 2026/10/08 | 852 (-5.33%) | 291,300 (-30.74%) | 3,182,293 (+3.16%) | 1,584,200 (+0.36%) | 640,400 (-0.50%) |
| 2026/10/07 | 900 (+0.56%) | 420,600 (+34.46%) | 3,084,727 (-0.98%) | 1,578,500 (+0.81%) | 643,600 (+0.03%) |
| 2026/10/06 | 895 (+1.36%) | 312,800 (+65.94%) | 3,115,127 (0.00%) | 1,565,800 (-0.36%) | 643,400 (+1.02%) |
| 2026/10/05 | 883 (+0.34%) | 188,500 (-20.56%) | 3,115,127 (-0.69%) | 1,571,500 (+0.57%) | 636,900 (+0.13%) |
| 2026/10/02 | 880 (-0.56%) | 237,300 (-19.72%) | 3,136,652 (0.00%) | 1,562,600 (-0.25%) | 636,100 (+4.52%) |
| 2026/10/01 | 885 (+2.91%) | 295,600 (+33.51%) | 3,136,652 (-2.44%) | 1,566,500 (-2.00%) | 608,600 (-0.21%) |
| 2026/09/30 | 860 (+0.35%) | 221,400 (-7.60%) | 3,215,070 (+0.16%) | 1,598,500 (+0.53%) | 609,900 (-0.60%) |
| 2026/09/29 | 857 (-0.35%) | 239,600 (-47.88%) | 3,209,970 (-0.26%) | 1,590,000 (-1.52%) | 613,600 (-2.17%) |
| 2026/09/28 | 860 (+2.14%) | 459,700 (+200.65%) | 3,218,370 (-0.13%) | 1,614,500 (-1.14%) | 627,200 (+10.11%) |
| 2026/09/25 | 842 (+1.45%) | 152,900 (-25.88%) | 3,222,570 (-0.39%) | 1,633,200 (-1.01%) | 569,600 (-0.58%) |
| 2026/09/24 | 830 (+1.97%) | 206,300 (-16.81%) | 3,235,070 (-1.98%) | 1,649,900 (0.00%) | 572,900 (0.00%) |
| 2026/09/18 | 814 (+0.87%) | 248,000 (-20.94%) | 3,300,473 (+0.02%) | 1,649,900 (-1.68%) | 572,900 (+13.96%) |
| 2026/09/17 | 807 (-3.00%) | 313,700 (-36.34%) | 3,299,973 (-0.48%) | 1,678,100 (0.00%) | 502,700 (0.00%) |
| 2026/09/16 | 832 (+3.87%) | 492,800 (+40.92%) | 3,315,747 (+3.38%) | 1,678,100 (0.00%) | 502,700 (0.00%) |
| 2026/09/15 | 801 (+5.53%) | 349,700 (+76.62%) | 3,207,392 (-0.61%) | 1,678,100 (0.00%) | 502,700 (0.00%) |
| 2026/09/14 | 759 (+0.26%) | 198,000 (-71.75%) | 3,227,192 (+1.26%) | 1,678,100 (0.00%) | 502,700 (0.00%) |
| 2026/09/11 | 757 (-5.85%) | 700,900 (-47.39%) | 3,187,092 (-1.96%) | 1,678,100 (-0.93%) | 502,700 (-0.91%) |
| 2026/09/10 | 804 (+8.94%) | 1,332,200 (+645.91%) | 3,250,694 (+1.20%) | 1,693,800 (0.00%) | 507,300 (0.00%) |
| 2026/09/09 | 738 (+0.54%) | 178,600 (-8.36%) | 3,212,294 (+2.56%) | 1,693,800 (0.00%) | 507,300 (0.00%) |
| 2026/09/08 | 734 (-4.30%) | 194,900 (+21.58%) | 3,132,194 (-0.69%) | 1,693,800 (0.00%) | 507,300 (0.00%) |
| 2026/09/07 | 767 (+1.99%) | 160,300 (-9.79%) | 3,153,994 (-1.43%) | 1,693,800 (0.00%) | 507,300 (0.00%) |
| 2026/09/04 | 752 (-0.27%) | 177,700 (-44.64%) | 3,199,794 (+0.24%) | 1,693,800 (+1.12%) | 507,300 (-3.87%) |
| 2026/09/03 | 754 (-2.96%) | 321,000 (-12.94%) | 3,191,994 (-0.17%) | 1,675,100 (0.00%) | 527,700 (0.00%) |
| 2026/09/02 | 777 (+1.30%) | 368,700 (-15.09%) | 3,197,412 (-0.97%) | 1,675,100 (0.00%) | 527,700 (0.00%) |
| 2026/09/01 | 767 (-2.91%) | 434,200 (+78.46%) | 3,228,782 (+5.38%) | 1,675,100 (0.00%) | 527,700 (0.00%) |
| 2026/08/31 | 790 (+1.15%) | 243,300 (+32.16%) | 3,064,083 (-0.03%) | 1,675,100 (0.00%) | 527,700 (0.00%) |
| 2026/08/28 | 781 (-0.38%) | 184,100 (-26.74%) | 3,064,983 (+0.23%) | 1,675,100 (+0.05%) | 527,700 (-32.79%) |
| 2026/08/27 | 784 (-1.63%) | 251,300 (+7.62%) | 3,058,092 (-0.84%) | 1,674,300 (0.00%) | 785,200 (0.00%) |
| 2026/08/26 | 797 (+0.63%) | 233,500 (+13.46%) | 3,083,992 (-2.28%) | 1,674,300 (0.00%) | 785,200 (0.00%) |
| 2026/08/25 | 792 (+2.06%) | 205,800 (-19.48%) | 3,155,792 (-0.94%) | 1,674,300 (0.00%) | 785,200 (0.00%) |
| 2026/08/24 | 776 (-1.15%) | 255,600 (+17.36%) | 3,185,692 (-0.64%) | 1,674,300 (0.00%) | 785,200 (0.00%) |
| 2026/08/21 | 785 (0.00%) | 217,800 (-7.04%) | 3,206,264 (-1.81%) | 1,674,300 (-1.45%) | 785,200 (+6.83%) |
| 2026/08/20 | 785 (+1.29%) | 234,300 (-30.97%) | 3,265,464 (-1.96%) | 1,699,000 (0.00%) | 735,000 (0.00%) |
| 2026/08/19 | 775 (-4.44%) | 339,400 (-1.22%) | 3,330,664 (+1.67%) | 1,699,000 (0.00%) | 735,000 (0.00%) |
| 2026/08/18 | 811 (-0.49%) | 343,600 (+30.30%) | 3,275,986 (+1.87%) | 1,699,000 (0.00%) | 735,000 (0.00%) |
| 2026/08/17 | 815 (+0.25%) | 263,700 (-46.21%) | 3,215,986 (+0.25%) | 1,699,000 (0.00%) | 735,000 (0.00%) |
| 2026/08/14 | 813 (+1.25%) | 490,200 (-5.64%) | 3,207,986 (-1.68%) | 1,699,000 (-0.18%) | 735,000 (+32.24%) |
| 2026/08/13 | 803 (+1.65%) | 519,500 (-34.23%) | 3,262,886 (-1.94%) | 1,702,100 (0.00%) | 555,800 (0.00%) |
| 2026/08/12 | 790 (-4.01%) | 789,900 (+20.32%) | 3,327,443 (-1.85%) | 1,702,100 (0.00%) | 555,800 (0.00%) |
| 2026/08/10 | 823 (+6.61%) | 656,500 (+140.30%) | 3,390,143 (+4.61%) | 1,702,100 (0.00%) | 555,800 (0.00%) |
| 2026/08/07 | 772 (-0.90%) | 273,200 (-33.62%) | 3,240,792 (+1.41%) | 1,702,100 (-0.90%) | 555,800 (+0.63%) |
| 2026/08/06 | 779 (-3.59%) | 411,600 (-11.20%) | 3,195,749 (-0.63%) | 1,717,600 (0.00%) | 552,300 (0.00%) |
| 2026/08/05 | 808 (+7.73%) | 463,500 (+38.94%) | 3,215,920 (-5.17%) | 1,717,600 (0.00%) | 552,300 (0.00%) |
| 2026/08/04 | 750 (+2.18%) | 333,600 (-9.30%) | 3,391,307 (-1.31%) | 1,717,600 (0.00%) | 552,300 (0.00%) |
| 2026/08/03 | 734 (+0.41%) | 367,800 (-43.99%) | 3,436,488 (-1.71%) | 1,717,600 (0.00%) | 552,300 (0.00%) |
| 2026/07/31 | 731 (+2.52%) | 656,700 (+42.64%) | 3,496,442 (-2.47%) | 1,717,600 (-3.30%) | 552,300 (-4.15%) |
| 2026/07/30 | 713 (+3.18%) | 460,400 (-25.59%) | 3,585,053 (-5.15%) | 1,776,200 (0.00%) | 576,200 (0.00%) |
| 2026/07/29 | 691 (-2.95%) | 618,700 (+38.85%) | 3,779,553 (0.00%) | 1,776,200 (0.00%) | 576,200 (0.00%) |
| 2026/07/28 | 712 (-8.37%) | 445,600 (+40.08%) | 3,779,553 (+3.63%) | 1,776,200 (0.00%) | 576,200 (0.00%) |
| 2026/07/27 | 777 (+1.57%) | 318,100 (+30.69%) | 3,647,131 (-1.38%) | 1,776,200 (0.00%) | 576,200 (0.00%) |
| 2026/07/24 | 765 (-0.91%) | 243,400 (-32.98%) | 3,698,277 (-2.16%) | 1,776,200 (-3.27%) | 576,200 (+3.00%) |
| 2026/07/23 | 772 (+1.85%) | 363,200 (-19.66%) | 3,779,995 (-1.66%) | 1,836,200 (0.00%) | 559,400 (0.00%) |
| 2026/07/22 | 758 (+1.34%) | 452,100 (-1.44%) | 3,843,927 (-2.88%) | 1,836,200 (0.00%) | 559,400 (0.00%) |
| 2026/07/21 | 748 (+1.08%) | 458,700 (-39.07%) | 3,958,054 (-1.02%) | 1,836,200 (0.00%) | 559,400 (0.00%) |
| 2026/07/17 | 740 (-4.52%) | 752,800 (+61.10%) | 3,998,654 (+1.45%) | 1,836,200 (+2.92%) | 559,400 (+47.21%) |
| 2026/07/16 | 775 (-3.25%) | 467,300 (-28.57%) | 3,941,574 (+2.91%) | 1,784,100 (0.00%) | 380,000 (0.00%) |
| 2026/07/15 | 801 (+2.04%) | 654,200 (+12.25%) | 3,830,116 (-2.41%) | 1,784,100 (0.00%) | 380,000 (0.00%) |
| 2026/07/14 | 785 (-0.38%) | 582,800 (-38.94%) | 3,924,594 (-1.78%) | 1,784,100 (0.00%) | 380,000 (0.00%) |
| 2026/07/13 | 788 (-5.85%) | 954,500 (+34.25%) | 3,995,700 (+2.93%) | 1,784,100 (0.00%) | 380,000 (0.00%) |
| 2026/07/10 | 837 (+1.09%) | 711,000 (+25.64%) | 3,882,060 (-0.37%) | 1,784,100 (+6.03%) | 380,000 (-11.44%) |
| 2026/07/09 | 828 (-1.19%) | 565,900 (-45.61%) | 3,896,345 (-1.54%) | 1,682,700 (0.00%) | 429,100 (0.00%) |
| 2026/07/08 | 838 (-4.23%) | 1,040,400 (+60.14%) | 3,957,445 (+1.93%) | 1,682,700 (0.00%) | 429,100 (0.00%) |
| 2026/07/07 | 875 (-4.68%) | 649,700 (-9.22%) | 3,882,677 (+5.21%) | 1,682,700 (0.00%) | 429,100 (0.00%) |
| 2026/07/06 | 918 (-2.96%) | 715,700 (-2.13%) | 3,690,527 (+2.05%) | 1,682,700 (0.00%) | 429,100 (0.00%) |
| 2026/07/03 | 946 (+1.61%) | 731,300 (-5.16%) | 3,616,297 (+7.21%) | 1,682,700 (-3.39%) | 429,100 (+70.28%) |
| 2026/07/02 | 931 (-0.85%) | 771,100 (+1.73%) | 3,372,971 (-1.83%) | 1,741,700 (0.00%) | 252,000 (0.00%) |
| 2026/07/01 | 939 (+6.70%) | 758,000 (+9.95%) | 3,435,842 (-3.76%) | 1,741,700 (0.00%) | 252,000 (0.00%) |
| 2026/06/30 | 880 (-3.93%) | 689,400 (-12.18%) | 3,569,989 (+4.02%) | 1,741,700 (0.00%) | 252,000 (0.00%) |
| 2026/06/29 | 916 (-0.76%) | 785,000 (-18.95%) | 3,432,068 (+6.86%) | 1,741,700 (0.00%) | 252,000 (0.00%) |
| 2026/06/26 | 923 (-4.55%) | 968,500 (+19.86%) | 3,211,620 (-3.52%) | 1,741,700 (-6.34%) | 252,000 (-7.46%) |
| 2026/06/25 | 967 (+1.90%) | 808,000 (+16.49%) | 3,328,959 (-1.52%) | 1,859,500 (0.00%) | 272,300 (0.00%) |
| 2026/06/24 | 949 (+0.21%) | 693,600 (-61.10%) | 3,380,229 (+5.44%) | 1,859,500 (0.00%) | 272,300 (0.00%) |
| 2026/06/23 | 947 (-3.86%) | 1,783,100 (+53.87%) | 3,205,892 (+10.28%) | 1,859,500 (0.00%) | 272,300 (0.00%) |
| 2026/06/22 | 985 (-0.61%) | 1,158,800 (-43.91%) | 2,907,096 (+2.84%) | 1,859,500 (0.00%) | 272,300 (0.00%) |
| 2026/06/19 | 991 (+6.67%) | 2,065,800 (-2.36%) | 2,826,686 (-6.36%) | 1,859,500 (+7.83%) | 272,300 (-9.77%) |
| 2026/06/18 | 929 (-7.75%) | 2,115,800 (+25.43%) | 3,018,516 (+14.79%) | 1,724,400 (0.00%) | 301,800 (0.00%) |
| 2026/06/17 | 1,007 (+1.41%) | 1,686,800 (-5.71%) | 2,629,547 (+0.90%) | 1,724,400 (0.00%) | 301,800 (0.00%) |
| 2026/06/16 | 993 (+2.69%) | 1,788,900 (-13.71%) | 2,606,016 (-0.87%) | 1,724,400 (0.00%) | 301,800 (0.00%) |
| 2026/06/15 | 967 (-3.88%) | 2,073,100 (-21.77%) | 2,628,901 (+4.18%) | 1,724,400 (0.00%) | 301,800 (0.00%) |
| 2026/06/12 | 1,006 (-4.37%) | 2,649,900 (-10.55%) | 2,523,301 (-5.14%) | 1,724,400 (+5.84%) | 301,800 (-14.53%) |
| 2026/06/11 | 1,052 (-4.88%) | 2,962,600 (-34.56%) | 2,660,029 (-3.90%) | 1,629,300 (0.00%) | 353,100 (0.00%) |
| 2026/06/10 | 1,106 (-8.82%) | 4,527,500 (-5.43%) | 2,767,882 (+17.51%) | 1,629,300 (0.00%) | 353,100 (0.00%) |
| 2026/06/09 | 1,213 (+11.28%) | 4,787,700 (+28.04%) | 2,355,440 (+9.03%) | 1,629,300 (0.00%) | 353,100 (0.00%) |
| 2026/06/08 | 1,090 (-3.28%) | 3,739,100 (+19.16%) | 2,160,370 (+0.83%) | 1,629,300 (0.00%) | 353,100 (0.00%) |
| 2026/06/05 | 1,127 (+14.77%) | 3,138,000 (+169.61%) | 2,142,589 (+5.33%) | 1,629,300 (+60.79%) | 353,100 (+8.78%) |
| 2026/06/04 | 982 (-2.29%) | 1,163,900 (-41.09%) | 2,034,089 (-6.36%) | 1,013,300 (0.00%) | 324,600 (0.00%) |
| 2026/06/03 | 1,005 (+12.17%) | 1,975,700 (+24.48%) | 2,172,318 (+11.14%) | 1,013,300 (0.00%) | 324,600 (0.00%) |
| 2026/06/02 | 896 (-11.02%) | 1,587,200 (-22.09%) | 1,954,618 (-5.14%) | 1,013,300 (0.00%) | 324,600 (0.00%) |
| 2026/06/01 | 1,007 (-1.18%) | 2,037,300 (-12.38%) | 2,060,548 (+11.19%) | 1,013,300 (0.00%) | 324,600 (0.00%) |
| 2026/05/29 | 1,019 (+7.26%) | 2,325,100 (+153.78%) | 1,853,104 (+3.74%) | 1,013,300 (0.00%) | 324,600 (0.00%) |
| 2026/05/28 | 950 (+7.83%) | 916,200 (+10.20%) | 1,786,309 (+8.88%) | 1,013,300 (0.00%) | 324,600 (0.00%) |
| 2026/05/27 | 881 (-8.23%) | 831,400 (-50.60%) | 1,640,671 (+17.81%) | 1,013,300 (0.00%) | 324,600 (0.00%) |
| 2026/05/26 | 960 (-0.41%) | 1,683,000 (+158.84%) | 1,392,585 (+3.52%) | 1,013,300 (0.00%) | 324,600 (0.00%) |
| 2026/05/25 | 964 (+18.43%) | 650,200 (+56.00%) | 1,345,285 (0.00%) | 1,013,300 (0.00%) | 324,600 (0.00%) |
| 2026/05/22 | 814 (+4.09%) | 416,800 (+22.99%) | 1,345,285 (0.00%) | 1,013,300 (-5.21%) | 324,600 (+41.93%) |
| 2026/05/21 | 782 (+2.09%) | 338,900 (+17.96%) | 1,345,285 (0.00%) | 1,069,000 (0.00%) | 228,700 (0.00%) |
| 2026/05/20 | 766 (-1.29%) | 287,300 (-14.44%) | 1,345,285 (-2.52%) | 1,069,000 (0.00%) | 228,700 (0.00%) |
| 2026/05/19 | 776 (-0.39%) | 335,800 (+3.64%) | 1,380,085 (+3.47%) | 1,069,000 (0.00%) | 228,700 (0.00%) |
| 2026/05/18 | 779 (+1.96%) | 324,000 (-46.70%) | 1,333,785 (-2.78%) | 1,069,000 (0.00%) | 228,700 (0.00%) |
| 2026/05/15 | 764 (-4.74%) | 607,900 (+85.28%) | 1,371,885 (+1.39%) | 1,069,000 (+3.72%) | 228,700 (+2.79%) |
| 2026/05/14 | 802 (-0.74%) | 328,100 (+47.59%) | 1,353,085 (+1.11%) | 1,030,700 (0.00%) | 222,500 (0.00%) |
| 2026/05/13 | 808 (+0.87%) | 222,300 (-45.51%) | 1,338,185 (-2.96%) | 1,030,700 (0.00%) | 222,500 (0.00%) |
| 2026/05/12 | 801 (-1.11%) | 408,000 (+33.42%) | 1,378,985 (0.00%) | 1,030,700 (0.00%) | 222,500 (0.00%) |
| 2026/05/11 | 810 (+0.25%) | 305,800 (+18.34%) | 1,378,985 (0.00%) | 1,030,700 (0.00%) | 222,500 (0.00%) |
| 2026/05/08 | 808 (+1.00%) | 258,400 (-71.93%) | 1,378,985 (-2.89%) | 1,030,700 (0.00%) | 222,500 (0.00%) |
| 2026/05/07 | 800 (+10.04%) | 920,500 (+313.52%) | 1,420,085 (-5.79%) | 1,030,700 (0.00%) | 222,500 (0.00%) |
| 2026/05/01 | 727 (-0.68%) | 222,600 (-24.00%) | 1,507,285 (-0.35%) | 1,030,700 (+30.47%) | 222,500 (+1,186.13%) |
| 2026/04/30 | 732 | 292,900 | 1,512,585 | 790,000 | 17,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Jin Investment Management Pte Ltd | Man Solutions Limited | Nomura International plc | Numeric Investors LLC | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 691,671 / 2.15% +21,000 (+3.13%) / +0.07pt | 141,400 / 0.43% | 143,500 / 0.44% | 652,190 / 2.02% | 149,400 / 0.46% | 155,600 / 0.48% | 426,300 / 1.32% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 157,646 / 0.49% | 159,541 / 0.49% |
| 2026/10/22 | 670,671 / 2.08% +31,400 (+4.91%) / +0.10pt | 141,400 / 0.43% | 143,500 / 0.44% | 652,190 / 2.02% | 149,400 / 0.46% | 155,600 / 0.48% | 426,300 / 1.32% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 157,646 / 0.49% | 159,541 / 0.49% |
| 2026/10/21 | 639,271 / 1.98% -8,000 (-1.24%) / △0.03pt | 141,400 / 0.43% | 143,500 / 0.44% | 652,190 / 2.02% +11,900 (+1.86%) / +0.03pt | 149,400 / 0.46% | 155,600 / 0.48% | 426,300 / 1.32% -24,157 (-5.36%) / △0.08pt | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 157,646 / 0.49% | 159,541 / 0.49% |
| 2026/10/20 | 647,271 / 2.01% +11,244 (+1.77%) / +0.04pt | 141,400 / 0.43% | 143,500 / 0.44% | 640,290 / 1.99% -10,700 (-1.64%) / △0.03pt | 149,400 / 0.46% -64,900 (-30.28%) / △0.13pt | 155,600 / 0.48% | 450,457 / 1.40% +9,855 (+2.24%) / +0.03pt | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 157,646 / 0.49% | 159,541 / 0.49% |
| 2026/10/19 | 636,027 / 1.97% -21,200 (-3.23%) / △0.07pt | 141,400 / 0.43% | 143,500 / 0.44% | 650,990 / 2.02% | 214,300 / 0.59% | 155,600 / 0.48% | 440,602 / 1.37% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 157,646 / 0.49% | 159,541 / 0.49% |
| 2026/10/16 | 657,227 / 2.04% | 141,400 / 0.43% | 143,500 / 0.44% | 650,990 / 2.02% | 214,300 / 0.59% 0 (0.00%) / △0.08pt | 155,600 / 0.48% | 440,602 / 1.37% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 157,646 / 0.49% | 159,541 / 0.49% |
| 2026/10/15 | 657,227 / 2.04% +17,700 (+2.77%) / +0.06pt | 141,400 / 0.43% | 143,500 / 0.44% | 650,990 / 2.02% | 214,300 / 0.67% | 155,600 / 0.48% | 440,602 / 1.37% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 157,646 / 0.49% | 159,541 / 0.49% |
| 2026/10/14 | 639,527 / 1.98% | 141,400 / 0.43% | 143,500 / 0.44% | 650,990 / 2.02% | 214,300 / 0.67% | 155,600 / 0.48% | 440,602 / 1.37% -38,619 (-8.06%) / △0.12pt | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 157,646 / 0.49% | 159,541 / 0.49% |
| 2026/10/13 | 639,527 / 1.98% -16,800 (-2.56%) / △0.06pt | 141,400 / 0.43% | 143,500 / 0.44% | 650,990 / 2.02% +30,400 (+4.90%) / +0.09pt | 214,300 / 0.67% | 155,600 / 0.48% | 479,221 / 1.49% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 157,646 / 0.49% | 159,541 / 0.49% |
| 2026/10/09 | 656,327 / 2.04% | 141,400 / 0.43% | 143,500 / 0.44% | 620,590 / 1.93% +25,600 (+4.30%) / +0.08pt | 214,300 / 0.67% | 155,600 / 0.48% | 479,221 / 1.49% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 157,646 / 0.49% | 159,541 / 0.49% |
| 2026/10/08 | 656,327 / 2.04% | 141,400 / 0.43% | 143,500 / 0.44% | 594,990 / 1.85% +64,800 (+12.22%) / +0.21pt | 214,300 / 0.67% | 155,600 / 0.48% | 479,221 / 1.49% +32,766 (+7.34%) / +0.11pt | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 157,646 / 0.49% | 159,541 / 0.49% |
| 2026/10/07 | 656,327 / 2.04% | 141,400 / 0.43% | 143,500 / 0.44% | 530,190 / 1.64% | 214,300 / 0.67% | 155,600 / 0.48% | 446,455 / 1.38% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 157,646 / 0.49% -30,400 (-16.17%) / △0.09pt | 159,541 / 0.49% |
| 2026/10/05 | 656,327 / 2.04% | 141,400 / 0.43% | 143,500 / 0.44% | 530,190 / 1.64% +43,800 (+9.01%) / +0.13pt | 214,300 / 0.67% | 155,600 / 0.48% | 446,455 / 1.38% -28,525 (-6.01%) / △0.09pt | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 188,046 / 0.58% -36,800 (-16.37%) / △0.11pt | 159,541 / 0.49% |
| 2026/10/01 | 656,327 / 2.04% -39,800 (-5.72%) / △0.12pt | 141,400 / 0.43% | 143,500 / 0.44% | 486,390 / 1.51% | 214,300 / 0.67% | 155,600 / 0.48% | 474,980 / 1.47% -38,618 (-7.52%) / △0.12pt | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 224,846 / 0.69% | 159,541 / 0.49% |
| 2026/09/30 | 696,127 / 2.16% | 141,400 / 0.43% | 143,500 / 0.44% | 486,390 / 1.51% +5,100 (+1.06%) / +0.02pt | 214,300 / 0.67% | 155,600 / 0.48% | 513,598 / 1.59% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 224,846 / 0.69% | 159,541 / 0.49% |
| 2026/09/29 | 696,127 / 2.16% | 141,400 / 0.43% | 143,500 / 0.44% | 481,290 / 1.49% -8,400 (-1.72%) / △0.03pt | 214,300 / 0.67% | 155,600 / 0.48% | 513,598 / 1.59% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 224,846 / 0.69% | 159,541 / 0.49% |
| 2026/09/28 | 696,127 / 2.16% -15,400 (-2.16%) / △0.05pt | 141,400 / 0.43% | 143,500 / 0.44% | 489,690 / 1.52% +11,200 (+2.34%) / +0.04pt | 214,300 / 0.67% | 155,600 / 0.48% | 513,598 / 1.59% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 224,846 / 0.69% | 159,541 / 0.49% |
| 2026/09/25 | 711,527 / 2.21% +7,100 (+1.01%) / +0.02pt | 141,400 / 0.43% | 143,500 / 0.44% | 478,490 / 1.48% | 214,300 / 0.67% | 155,600 / 0.48% | 513,598 / 1.59% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 224,846 / 0.69% -19,600 (-8.02%) / △0.07pt | 159,541 / 0.49% |
| 2026/09/24 | 704,427 / 2.19% -7,000 (-0.98%) / △0.02pt | 141,400 / 0.43% | 143,500 / 0.44% | 478,490 / 1.48% | 214,300 / 0.67% | 155,600 / 0.48% | 513,598 / 1.59% -58,403 (-10.21%) / △0.18pt | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 244,446 / 0.76% | 159,541 / 0.49% |
| 2026/09/18 | 711,427 / 2.21% +5,700 (+0.81%) / +0.02pt | 141,400 / 0.43% | 143,500 / 0.44% | 478,490 / 1.48% -5,200 (-1.08%) / △0.02pt | 214,300 / 0.67% | 155,600 / 0.48% | 572,001 / 1.77% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 244,446 / 0.76% | 159,541 / 0.49% |
| 2026/09/17 | 705,727 / 2.19% -28,100 (-3.83%) / △0.09pt | 141,400 / 0.43% | 143,500 / 0.44% | 483,690 / 1.50% +33,600 (+7.47%) / +0.10pt | 214,300 / 0.67% | 155,600 / 0.48% | 572,001 / 1.77% -21,274 (-3.59%) / △0.07pt | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 244,446 / 0.76% | 159,541 / 0.49% |
| 2026/09/16 | 733,827 / 2.28% | 141,400 / 0.43% | 143,500 / 0.44% | 450,090 / 1.40% +23,500 (+5.51%) / +0.08pt | 214,300 / 0.67% | 155,600 / 0.48% | 593,275 / 1.84% +97,655 (+19.70%) / +0.30pt | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 244,446 / 0.76% -12,800 (-4.98%) / △0.04pt | 159,541 / 0.49% |
| 2026/09/15 | 733,827 / 2.28% | 141,400 / 0.43% | 143,500 / 0.44% -19,800 (-12.12%) / △0.06pt | 426,590 / 1.32% | 214,300 / 0.67% | 155,600 / 0.48% | 495,620 / 1.54% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% | 257,246 / 0.80% | 159,541 / 0.49% |
| 2026/09/14 | 733,827 / 2.28% | 141,400 / 0.43% | 163,300 / 0.50% | 426,590 / 1.32% +20,100 (+4.94%) / +0.06pt | 214,300 / 0.67% | 155,600 / 0.48% | 495,620 / 1.54% | 161,100 / 0.50% | 151,968 / 0.47% | 166,700 / 0.51% +20,000 (+13.63%) / +0.06pt | 257,246 / 0.80% | 159,541 / 0.49% |
| 2026/09/11 | 733,827 / 2.28% -12,600 (-1.69%) / △0.04pt | 141,400 / 0.43% | 163,300 / 0.50% | 406,490 / 1.26% | 214,300 / 0.67% | 155,600 / 0.48% | 495,620 / 1.54% -32,002 (-6.07%) / △0.10pt | 161,100 / 0.50% | 151,968 / 0.47% | 146,700 / 0.45% -19,000 (-11.47%) / △0.06pt | 257,246 / 0.80% | 159,541 / 0.49% |
| 2026/09/10 | 746,427 / 2.32% +20,700 (+2.85%) / +0.07pt | 141,400 / 0.43% | 163,300 / 0.50% +5,700 (+3.62%) / +0.01pt | 406,490 / 1.26% | 214,300 / 0.67% | 155,600 / 0.48% | 527,622 / 1.64% | 161,100 / 0.50% | 151,968 / 0.47% | 165,700 / 0.51% +12,000 (+7.81%) / +0.04pt | 257,246 / 0.80% | 159,541 / 0.49% |
| 2026/09/09 | 725,727 / 2.25% +80,100 (+12.41%) / +0.25pt | 141,400 / 0.43% | 157,600 / 0.49% | 406,490 / 1.26% | 214,300 / 0.67% | 155,600 / 0.48% | 527,622 / 1.64% | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 257,246 / 0.80% | 159,541 / 0.49% |
| 2026/09/08 | 645,627 / 2.00% +4,800 (+0.75%) / +0.01pt | 141,400 / 0.43% | 157,600 / 0.49% | 406,490 / 1.26% -38,100 (-8.57%) / △0.12pt | 214,300 / 0.67% | 155,600 / 0.48% | 527,622 / 1.64% | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 257,246 / 0.80% +11,500 (+4.68%) / +0.04pt | 159,541 / 0.49% |
| 2026/09/07 | 640,827 / 1.99% | 141,400 / 0.43% | 157,600 / 0.49% -7,600 (-4.60%) / △0.02pt | 444,590 / 1.38% | 214,300 / 0.67% | 155,600 / 0.48% | 527,622 / 1.64% | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 245,746 / 0.76% -38,200 (-13.45%) / △0.12pt | 159,541 / 0.49% |
| 2026/09/04 | 640,827 / 1.99% -4,300 (-0.67%) / △0.01pt | 141,400 / 0.43% | 165,200 / 0.51% +12,100 (+7.90%) / +0.04pt | 444,590 / 1.38% | 214,300 / 0.67% | 155,600 / 0.48% | 527,622 / 1.64% | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 283,946 / 0.88% | 159,541 / 0.49% |
| 2026/09/03 | 645,127 / 2.00% +6,200 (+0.97%) / +0.02pt | 141,400 / 0.43% | 153,100 / 0.47% | 444,590 / 1.38% -28,100 (-5.94%) / △0.09pt | 214,300 / 0.67% | 155,600 / 0.48% | 527,622 / 1.64% +16,482 (+3.22%) / +0.05pt | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 283,946 / 0.88% | 159,541 / 0.49% |
| 2026/09/02 | 638,927 / 1.98% | 141,400 / 0.43% | 153,100 / 0.47% | 472,690 / 1.47% -16,499 (-3.37%) / △0.05pt | 214,300 / 0.67% | 155,600 / 0.48% | 511,140 / 1.59% -14,871 (-2.83%) / △0.04pt | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 283,946 / 0.88% | 159,541 / 0.49% |
| 2026/09/01 | 638,927 / 1.98% -25,800 (-3.88%) / △0.08pt | 141,400 / 0.43% | 153,100 / 0.47% | 489,189 / 1.52% +190,499 (+63.78%) / +0.60pt | 214,300 / 0.67% | 155,600 / 0.48% | 526,011 / 1.63% | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 283,946 / 0.88% | 159,541 / 0.49% |
| 2026/08/31 | 664,727 / 2.06% | 141,400 / 0.43% | 153,100 / 0.47% | 298,690 / 0.92% +24,800 (+9.05%) / +0.07pt | 214,300 / 0.67% | 155,600 / 0.48% | 526,011 / 1.63% | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 283,946 / 0.88% -25,700 (-8.30%) / △0.08pt | 159,541 / 0.49% |
| 2026/08/28 | 664,727 / 2.06% | 141,400 / 0.43% | 153,100 / 0.47% | 273,890 / 0.85% +24,600 (+9.87%) / +0.08pt | 214,300 / 0.67% | 155,600 / 0.48% | 526,011 / 1.63% +18,191 (+3.58%) / +0.05pt | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 309,646 / 0.96% -35,900 (-10.39%) / △0.11pt | 159,541 / 0.49% |
| 2026/08/27 | 664,727 / 2.06% -11,000 (-1.63%) / △0.04pt | 141,400 / 0.43% | 153,100 / 0.47% | 249,290 / 0.77% +37,400 (+17.65%) / +0.12pt | 214,300 / 0.67% | 155,600 / 0.48% | 507,820 / 1.58% | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 345,546 / 1.07% -52,300 (-13.15%) / △0.16pt | 159,541 / 0.49% |
| 2026/08/26 | 675,727 / 2.10% +27,500 (+4.24%) / +0.09pt | 141,400 / 0.43% | 153,100 / 0.47% | 211,890 / 0.65% | 214,300 / 0.67% | 155,600 / 0.48% | 507,820 / 1.58% | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 397,846 / 1.23% -46,800 (-10.53%) / △0.15pt | 159,541 / 0.49% -52,500 (-24.76%) / △0.16pt |
| 2026/08/25 | 648,227 / 2.01% | 141,400 / 0.43% | 153,100 / 0.47% | 211,890 / 0.65% +44,100 (+26.28%) / +0.13pt | 214,300 / 0.67% | 155,600 / 0.48% | 507,820 / 1.58% | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 444,646 / 1.38% | 212,041 / 0.65% -74,000 (-25.87%) / △0.24pt |
| 2026/08/24 | 648,227 / 2.01% +29,700 (+4.80%) / +0.09pt | 141,400 / 0.43% | 153,100 / 0.47% | 167,790 / 0.52% | 214,300 / 0.67% | 155,600 / 0.48% | 507,820 / 1.58% -36,072 (-6.63%) / △0.11pt | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 444,646 / 1.38% -14,200 (-3.09%) / △0.04pt | 286,041 / 0.89% |
| 2026/08/21 | 618,527 / 1.92% | 141,400 / 0.43% | 153,100 / 0.47% | 167,790 / 0.52% +13,500 (+8.75%) / +0.04pt | 214,300 / 0.67% | 155,600 / 0.48% | 543,892 / 1.69% | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 458,846 / 1.42% -54,800 (-10.67%) / △0.17pt | 286,041 / 0.89% -17,900 (-5.89%) / △0.05pt |
| 2026/08/20 | 618,527 / 1.92% | 141,400 / 0.43% | 153,100 / 0.47% | 154,290 / 0.48% | 214,300 / 0.67% | 155,600 / 0.48% | 543,892 / 1.69% | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% | 513,646 / 1.59% -65,200 (-11.26%) / △0.21pt | 303,941 / 0.94% |
| 2026/08/19 | 618,527 / 1.92% +41,300 (+7.15%) / +0.13pt | 141,400 / 0.43% | 153,100 / 0.47% | 154,290 / 0.48% | 214,300 / 0.67% | 155,600 / 0.48% | 543,892 / 1.69% +52,278 (+10.63%) / +0.17pt | 161,100 / 0.50% | 151,968 / 0.47% | 153,700 / 0.47% -10,000 (-6.11%) / △0.03pt | 578,846 / 1.80% -61,300 (-9.58%) / △0.19pt | 303,941 / 0.94% +32,400 (+11.93%) / +0.10pt |
| 2026/08/18 | 577,227 / 1.79% -12,300 (-2.09%) / △0.04pt | 141,400 / 0.43% | 153,100 / 0.47% | 154,290 / 0.48% | 214,300 / 0.67% | 155,600 / 0.48% | 491,614 / 1.52% | 161,100 / 0.50% | 151,968 / 0.47% | 163,700 / 0.50% +72,300 (+79.10%) / +0.22pt | 640,146 / 1.99% | 271,541 / 0.84% |
| 2026/08/17 | 589,527 / 1.83% | 141,400 / 0.43% -20,300 (-12.55%) / △0.07pt | 153,100 / 0.47% | 154,290 / 0.48% | 214,300 / 0.67% | 155,600 / 0.48% | 491,614 / 1.52% | 161,100 / 0.50% | 151,968 / 0.47% | 91,400 / 0.28% | 640,146 / 1.99% -15,900 (-2.42%) / △0.05pt | 271,541 / 0.84% +44,200 (+19.44%) / +0.14pt |
| 2026/08/14 | 589,527 / 1.83% +35,100 (+6.33%) / +0.11pt | 161,700 / 0.50% | 153,100 / 0.47% | 154,290 / 0.48% -85,300 (-35.60%) / △0.26pt | 214,300 / 0.67% | 155,600 / 0.48% | 491,614 / 1.52% | 161,100 / 0.50% | 151,968 / 0.47% | 91,400 / 0.28% | 656,046 / 2.04% -28,500 (-4.16%) / △0.08pt | 227,341 / 0.70% +23,800 (+11.69%) / +0.07pt |
| 2026/08/13 | 554,427 / 1.72% -75,700 (-12.01%) / △0.24pt | 161,700 / 0.50% +2,400 (+1.51%) / +0.01pt | 153,100 / 0.47% | 239,590 / 0.74% | 214,300 / 0.67% | 155,600 / 0.48% | 491,614 / 1.52% -46,657 (-8.67%) / △0.15pt | 161,100 / 0.50% | 151,968 / 0.47% | 91,400 / 0.28% | 684,546 / 2.12% -46,200 (-6.32%) / △0.15pt | 203,541 / 0.63% +101,600 (+99.67%) / +0.32pt |
| 2026/08/12 | 630,127 / 1.96% | 159,300 / 0.49% -1,700 (-1.06%) / △0.01pt | 153,100 / 0.47% | 239,590 / 0.74% +54,400 (+29.38%) / +0.17pt | 214,300 / 0.67% | 155,600 / 0.48% | 538,271 / 1.67% | 161,100 / 0.50% | 151,968 / 0.47% -115,400 (-43.16%) / △0.36pt | 91,400 / 0.28% | 730,746 / 2.27% | 101,941 / 0.31% |
| 2026/08/10 | 630,127 / 1.96% +171,058 (+37.26%) / +0.54pt | 161,000 / 0.50% +161,000 / +0.50% | 153,100 / 0.47% | 185,190 / 0.57% -164,300 (-47.01%) / △0.51pt | 214,300 / 0.67% | 155,600 / 0.48% | 538,271 / 1.67% +50,693 (+10.40%) / +0.16pt | 161,100 / 0.50% | 267,368 / 0.83% -30,900 (-10.36%) / △0.09pt | 91,400 / 0.28% | 730,746 / 2.27% -38,200 (-4.97%) / △0.12pt | 101,941 / 0.31% |
| 2026/08/07 | 459,069 / 1.42% +27,600 (+6.40%) / +0.08pt | - | 153,100 / 0.47% | 349,490 / 1.08% | 214,300 / 0.67% | 155,600 / 0.48% | 487,578 / 1.51% +12,843 (+2.71%) / +0.04pt | 161,100 / 0.50% | 298,268 / 0.92% +10,400 (+3.61%) / +0.03pt | 91,400 / 0.28% | 768,946 / 2.39% -5,800 (-0.75%) / △0.02pt | 101,941 / 0.31% |
| 2026/08/06 | 431,469 / 1.34% | - | 153,100 / 0.47% | 349,490 / 1.08% +30,200 (+9.46%) / +0.09pt | 214,300 / 0.67% | 155,600 / 0.48% | 474,735 / 1.47% -11,671 (-2.40%) / △0.04pt | 161,100 / 0.50% | 287,868 / 0.89% | 91,400 / 0.28% | 774,746 / 2.41% -38,700 (-4.76%) / △0.12pt | 101,941 / 0.31% |
| 2026/08/05 | 431,469 / 1.34% -41,500 (-8.77%) / △0.13pt | - | 153,100 / 0.47% | 319,290 / 0.99% +35,100 (+12.35%) / +0.11pt | 214,300 / 0.67% | 155,600 / 0.48% -7,200 (-4.42%) / △0.02pt | 486,406 / 1.51% -75,187 (-13.39%) / △0.23pt | 161,100 / 0.50% | 287,868 / 0.89% -29,100 (-9.18%) / △0.09pt | 91,400 / 0.28% | 813,446 / 2.53% -57,500 (-6.60%) / △0.17pt | 101,941 / 0.31% |
| 2026/08/04 | 472,969 / 1.47% -13,100 (-2.70%) / △0.04pt | - | 153,100 / 0.47% | 284,190 / 0.88% +54,400 (+23.67%) / +0.17pt | 214,300 / 0.67% | 162,800 / 0.50% | 561,593 / 1.74% -43,181 (-7.14%) / △0.14pt | 161,100 / 0.50% | 316,968 / 0.98% -7,600 (-2.34%) / △0.02pt | 91,400 / 0.28% | 870,946 / 2.70% -35,700 (-3.94%) / △0.12pt | 101,941 / 0.31% |
| 2026/08/03 | 486,069 / 1.51% | - | 153,100 / 0.47% | 229,790 / 0.71% | 214,300 / 0.67% | 162,800 / 0.50% | 604,774 / 1.88% -5,954 (-0.97%) / △0.02pt | 161,100 / 0.50% | 324,568 / 1.00% | 91,400 / 0.28% | 906,646 / 2.82% -54,000 (-5.62%) / △0.16pt | 101,941 / 0.31% |
| 2026/07/31 | 486,069 / 1.51% -100,700 (-17.16%) / △0.31pt | - | 153,100 / 0.47% | 229,790 / 0.71% -37,900 (-14.16%) / △0.12pt | 214,300 / 0.67% | 162,800 / 0.50% | 610,728 / 1.90% +104,189 (+20.57%) / +0.33pt | 161,100 / 0.50% | 324,568 / 1.00% +5,300 (+1.66%) / +0.01pt | 91,400 / 0.28% | 960,646 / 2.98% -59,500 (-5.83%) / △0.19pt | 101,941 / 0.31% |
| 2026/07/30 | 586,769 / 1.82% -47,900 (-7.55%) / △0.15pt | - | 153,100 / 0.47% | 267,690 / 0.83% -85,900 (-24.29%) / △0.27pt | 214,300 / 0.67% | 162,800 / 0.50% | 506,539 / 1.57% | 161,100 / 0.50% | 319,268 / 0.99% -60,700 (-15.98%) / △0.19pt | 91,400 / 0.28% | 1,020,146 / 3.17% | 101,941 / 0.31% |
| 2026/07/28 | 634,669 / 1.97% +49,356 (+8.43%) / +0.15pt | - | 153,100 / 0.47% | 353,590 / 1.10% +19,700 (+5.90%) / +0.07pt | 214,300 / 0.67% | 162,800 / 0.50% | 506,539 / 1.57% +63,366 (+14.30%) / +0.20pt | 161,100 / 0.50% | 379,968 / 1.18% | 91,400 / 0.28% | 1,020,146 / 3.17% | 101,941 / 0.31% |
| 2026/07/27 | 585,313 / 1.82% +24,671 (+4.40%) / +0.08pt | - | 153,100 / 0.47% | 333,890 / 1.03% -44,500 (-11.76%) / △0.14pt | 214,300 / 0.67% | 162,800 / 0.50% | 443,173 / 1.37% -31,317 (-6.60%) / △0.10pt | 161,100 / 0.50% | 379,968 / 1.18% | 91,400 / 0.28% | 1,020,146 / 3.17% | 101,941 / 0.31% |
| 2026/07/24 | 560,642 / 1.74% | - | 153,100 / 0.47% | 378,390 / 1.17% -44,900 (-10.61%) / △0.14pt | 214,300 / 0.67% | 162,800 / 0.50% | 474,490 / 1.47% -12,918 (-2.65%) / △0.04pt | 161,100 / 0.50% | 379,968 / 1.18% -15,400 (-3.90%) / △0.05pt | 91,400 / 0.28% | 1,020,146 / 3.17% -8,500 (-0.83%) / △0.03pt | 101,941 / 0.31% |
| 2026/07/23 | 560,642 / 1.74% | - | 153,100 / 0.47% | 423,290 / 1.31% -92,400 (-17.92%) / △0.29pt | 214,300 / 0.67% | 162,800 / 0.50% | 487,408 / 1.51% +24,968 (+5.40%) / +0.08pt | 161,100 / 0.50% | 395,368 / 1.23% | 91,400 / 0.28% | 1,028,646 / 3.20% +3,500 (+0.34%) / +0.02pt | 101,941 / 0.31% |
| 2026/07/22 | 560,642 / 1.74% -33,727 (-5.67%) / △0.10pt | - | 153,100 / 0.47% | 515,690 / 1.60% -48,400 (-8.58%) / △0.15pt | 214,300 / 0.67% | 162,800 / 0.50% | 462,440 / 1.43% | 161,100 / 0.50% | 395,368 / 1.23% | 91,400 / 0.28% | 1,025,146 / 3.18% -32,000 (-3.03%) / △0.10pt | 101,941 / 0.31% |
| 2026/07/21 | 594,369 / 1.84% | - | 153,100 / 0.47% | 564,090 / 1.75% -40,600 (-6.71%) / △0.13pt | 214,300 / 0.67% | 162,800 / 0.50% | 462,440 / 1.43% | 161,100 / 0.50% | 395,368 / 1.23% | 91,400 / 0.28% | 1,057,146 / 3.28% | 101,941 / 0.31% |
| 2026/07/17 | 594,369 / 1.84% +58,094 (+10.83%) / +0.18pt | - | 153,100 / 0.47% | 604,690 / 1.88% -31,500 (-4.95%) / △0.09pt | 214,300 / 0.67% | 162,800 / 0.50% | 462,440 / 1.43% +30,486 (+7.06%) / +0.09pt | 161,100 / 0.50% | 395,368 / 1.23% | 91,400 / 0.28% | 1,057,146 / 3.28% | 101,941 / 0.31% |
| 2026/07/16 | 536,275 / 1.66% +81,406 (+17.90%) / +0.25pt | - | 153,100 / 0.47% | 636,190 / 1.97% | 214,300 / 0.67% | 162,800 / 0.50% | 431,954 / 1.34% +43,952 (+11.33%) / +0.14pt | 161,100 / 0.50% | 395,368 / 1.23% | 91,400 / 0.28% | 1,057,146 / 3.28% -13,900 (-1.30%) / △0.05pt | 101,941 / 0.31% |
| 2026/07/15 | 454,869 / 1.41% -41,178 (-8.30%) / △0.13pt | - | 153,100 / 0.47% | 636,190 / 1.97% -27,000 (-4.07%) / △0.09pt | 214,300 / 0.67% | 162,800 / 0.50% | 388,002 / 1.20% | 161,100 / 0.50% | 395,368 / 1.23% +13,300 (+3.48%) / +0.05pt | 91,400 / 0.28% | 1,071,046 / 3.33% -39,600 (-3.57%) / △0.12pt | 101,941 / 0.31% |
| 2026/07/14 | 496,047 / 1.54% -33,941 (-6.40%) / △0.10pt | - | 153,100 / 0.47% | 663,190 / 2.06% -24,000 (-3.49%) / △0.07pt | 214,300 / 0.67% | 162,800 / 0.50% | 388,002 / 1.20% +7,335 (+1.93%) / +0.02pt | 161,100 / 0.50% | 382,068 / 1.18% -4,700 (-1.22%) / △0.02pt | 91,400 / 0.28% | 1,110,646 / 3.45% -15,800 (-1.40%) / △0.05pt | 101,941 / 0.31% |
| 2026/07/13 | 529,988 / 1.64% +123,611 (+30.42%) / +0.38pt | - | 153,100 / 0.47% | 687,190 / 2.13% | 214,300 / 0.67% | 162,800 / 0.50% | 380,667 / 1.18% +61,029 (+19.09%) / +0.19pt | 161,100 / 0.50% | 386,768 / 1.20% +29,000 (+8.11%) / +0.09pt | 91,400 / 0.28% -100,000 (-52.25%) / △0.31pt | 1,126,446 / 3.50% | 101,941 / 0.31% |
| 2026/07/10 | 406,377 / 1.26% | - | 153,100 / 0.47% | 687,190 / 2.13% | 214,300 / 0.67% | 162,800 / 0.50% | 319,638 / 0.99% -71,785 (-18.34%) / △0.22pt | 161,100 / 0.50% | 357,768 / 1.11% | 191,400 / 0.59% | 1,126,446 / 3.50% +57,500 (+5.38%) / +0.18pt | 101,941 / 0.31% |
| 2026/07/09 | 406,377 / 1.26% -41,100 (-9.18%) / △0.13pt | - | 153,100 / 0.47% | 687,190 / 2.13% -20,000 (-2.83%) / △0.07pt | 214,300 / 0.67% | 162,800 / 0.50% | 391,423 / 1.21% | 161,100 / 0.50% | 357,768 / 1.11% | 191,400 / 0.59% | 1,068,946 / 3.32% | 101,941 / 0.31% |
| 2026/07/08 | 447,477 / 1.39% -31,200 (-6.52%) / △0.09pt | - | 153,100 / 0.47% | 707,190 / 2.20% +33,200 (+4.93%) / +0.11pt | 214,300 / 0.67% | 162,800 / 0.50% | 391,423 / 1.21% -31,832 (-7.52%) / △0.10pt | 161,100 / 0.50% | 357,768 / 1.11% +71,100 (+24.80%) / +0.22pt | 191,400 / 0.59% | 1,068,946 / 3.32% +33,500 (+3.24%) / +0.10pt | 101,941 / 0.31% |
| 2026/07/07 | 478,677 / 1.48% +41,224 (+9.42%) / +0.12pt | - | 153,100 / 0.47% | 673,990 / 2.09% | 214,300 / 0.67% | 162,800 / 0.50% | 423,255 / 1.31% +110,126 (+35.17%) / +0.34pt | 161,100 / 0.50% | 286,668 / 0.89% +55,800 (+24.17%) / +0.18pt | 191,400 / 0.59% -15,000 (-7.27%) / △0.05pt | 1,035,446 / 3.22% | 101,941 / 0.31% |
| 2026/07/06 | 437,453 / 1.36% +20,400 (+4.89%) / +0.07pt | - | 153,100 / 0.47% | 673,990 / 2.09% -35,000 (-4.94%) / △0.11pt | 214,300 / 0.67% | 162,800 / 0.50% | 313,129 / 0.97% -90,470 (-22.42%) / △0.28pt | 161,100 / 0.50% | 230,868 / 0.71% +28,300 (+13.97%) / +0.08pt | 206,400 / 0.64% +20,000 (+10.73%) / +0.07pt | 1,035,446 / 3.22% +131,000 (+14.48%) / +0.41pt | 101,941 / 0.31% |
| 2026/07/03 | 417,053 / 1.29% -39,045 (-8.56%) / △0.12pt | - | 153,100 / 0.47% | 708,990 / 2.20% +4,200 (+0.60%) / +0.01pt | 214,300 / 0.67% | 162,800 / 0.50% | 403,599 / 1.25% -34,122 (-7.80%) / △0.11pt | 161,100 / 0.50% | 202,568 / 0.63% +45,293 (+28.80%) / +0.15pt | 186,400 / 0.57% +186,400 / +0.57% | 904,446 / 2.81% +80,600 (+9.78%) / +0.25pt | 101,941 / 0.31% |
| 2026/07/02 | 456,098 / 1.41% | - | 153,100 / 0.47% | 704,790 / 2.19% | 214,300 / 0.67% | 162,800 / 0.50% | 437,721 / 1.36% +36,572 (+9.12%) / +0.12pt | 161,100 / 0.50% | 157,275 / 0.48% -63,632 (-28.80%) / △0.20pt | - | 823,846 / 2.56% -35,811 (-4.17%) / △0.11pt | 101,941 / 0.31% |
| 2026/07/01 | 456,098 / 1.41% +46,154 (+11.26%) / +0.14pt | - | 153,100 / 0.47% | 704,790 / 2.19% +34,900 (+5.21%) / +0.11pt | 214,300 / 0.67% | 162,800 / 0.50% | 401,149 / 1.24% -71,712 (-15.17%) / △0.23pt | 161,100 / 0.50% | 220,907 / 0.68% | - | 859,657 / 2.67% -143,489 (-14.30%) / △0.45pt | 101,941 / 0.31% |
| 2026/06/30 | 409,944 / 1.27% +50,635 (+14.09%) / +0.16pt | - | 153,100 / 0.47% | 669,890 / 2.08% | 214,300 / 0.67% | 162,800 / 0.50% | 472,861 / 1.47% +29,547 (+6.67%) / +0.10pt | 161,100 / 0.50% | 220,907 / 0.68% +57,739 (+35.39%) / +0.18pt | - | 1,003,146 / 3.12% | 101,941 / 0.31% |
| 2026/06/29 | 359,309 / 1.11% -28,900 (-7.44%) / △0.09pt | - | 153,100 / 0.47% | 669,890 / 2.08% +41,500 (+6.60%) / +0.13pt | 214,300 / 0.67% | 162,800 / 0.50% | 443,314 / 1.37% +34,948 (+8.56%) / +0.10pt | 161,100 / 0.50% | 163,168 / 0.50% | - | 1,003,146 / 3.12% +172,900 (+20.83%) / +0.54pt | 101,941 / 0.31% |
| 2026/06/26 | 388,209 / 1.20% -100,200 (-20.52%) / △0.31pt | - | 153,100 / 0.47% | 628,390 / 1.95% +53,100 (+9.23%) / +0.16pt | 214,300 / 0.67% | 162,800 / 0.50% | 408,366 / 1.27% -111,639 (-21.47%) / △0.34pt | 161,100 / 0.50% | 163,168 / 0.50% | - | 830,246 / 2.58% +41,400 (+5.25%) / +0.13pt | 101,941 / 0.31% |
| 2026/06/25 | 488,409 / 1.51% | - | 153,100 / 0.47% | 575,290 / 1.79% -23,300 (-3.89%) / △0.07pt | 214,300 / 0.67% | 162,800 / 0.50% | 520,005 / 1.61% -72,570 (-12.25%) / △0.23pt | 161,100 / 0.50% | 163,168 / 0.50% | - | 788,846 / 2.45% +44,600 (+5.99%) / +0.14pt | 101,941 / 0.31% |
| 2026/06/24 | 488,409 / 1.51% +46,600 (+10.55%) / +0.14pt | - | 153,100 / 0.47% | 598,590 / 1.86% | 214,300 / 0.67% | 162,800 / 0.50% | 592,575 / 1.84% +42,737 (+7.77%) / +0.13pt | 161,100 / 0.50% | 163,168 / 0.50% | - | 744,246 / 2.31% +85,000 (+12.89%) / +0.26pt | 101,941 / 0.31% |
| 2026/06/23 | 441,809 / 1.37% +119,996 (+37.29%) / +0.37pt | - | 153,100 / 0.47% | 598,590 / 1.86% | 214,300 / 0.67% | 162,800 / 0.50% | 549,838 / 1.71% | 161,100 / 0.50% | 163,168 / 0.50% +78,600 (+92.94%) / +0.24pt | - | 659,246 / 2.05% +100,200 (+17.92%) / +0.32pt | 101,941 / 0.31% |
| 2026/06/22 | 321,813 / 1.00% | - | 153,100 / 0.47% | 598,590 / 1.86% | 214,300 / 0.67% | 162,800 / 0.50% | 549,838 / 1.71% -30,690 (-5.29%) / △0.09pt | 161,100 / 0.50% | 84,568 / 0.26% | - | 559,046 / 1.73% +111,100 (+24.80%) / +0.34pt | 101,941 / 0.31% |
| 2026/06/19 | 321,813 / 1.00% -45,100 (-12.29%) / △0.14pt | - | 153,100 / 0.47% | 598,590 / 1.86% -23,300 (-3.75%) / △0.07pt | 214,300 / 0.67% | 162,800 / 0.50% | 580,528 / 1.80% -123,430 (-17.53%) / △0.39pt | 161,100 / 0.50% | 84,568 / 0.26% | - | 447,946 / 1.39% | 101,941 / 0.31% |
| 2026/06/18 | 366,913 / 1.14% +93,900 (+34.39%) / +0.30pt | - | 153,100 / 0.47% | 621,890 / 1.93% | 214,300 / 0.67% | 162,800 / 0.50% | 703,958 / 2.19% +196,569 (+38.74%) / +0.62pt | 161,100 / 0.50% | 84,568 / 0.26% | - | 447,946 / 1.39% +98,500 (+28.19%) / +0.31pt | 101,941 / 0.31% |
| 2026/06/17 | 273,013 / 0.84% +273,013 / +0.84% | - | 153,100 / 0.47% | 621,890 / 1.93% | 214,300 / 0.67% | 162,800 / 0.50% | 507,389 / 1.57% -249,482 (-32.96%) / △0.78pt | 161,100 / 0.50% | 84,568 / 0.26% | - | 349,446 / 1.08% | 101,941 / 0.31% |
| 2026/06/16 | - | - | 153,100 / 0.47% | 621,890 / 1.93% -31,800 (-4.86%) / △0.10pt | 214,300 / 0.67% | 162,800 / 0.50% | 756,871 / 2.35% -36,485 (-4.60%) / △0.11pt | 161,100 / 0.50% | 84,568 / 0.26% | - | 349,446 / 1.08% +45,400 (+14.93%) / +0.14pt | 101,941 / 0.31% |
| 2026/06/15 | - | - | 153,100 / 0.47% | 653,690 / 2.03% +33,400 (+5.38%) / +0.10pt | 214,300 / 0.67% | 162,800 / 0.50% | 793,356 / 2.46% | 161,100 / 0.50% | 84,568 / 0.26% | - | 304,046 / 0.94% +72,200 (+31.14%) / +0.22pt | 101,941 / 0.31% |
| 2026/06/12 | - | - | 153,100 / 0.47% | 620,290 / 1.93% +25,700 (+4.32%) / +0.08pt | 214,300 / 0.67% | 162,800 / 0.50% | 793,356 / 2.46% -14,728 (-1.82%) / △0.05pt | 161,100 / 0.50% | 84,568 / 0.26% | - | 231,846 / 0.72% -147,700 (-38.91%) / △0.46pt | 101,941 / 0.31% |
| 2026/06/11 | - | - | 153,100 / 0.47% | 594,590 / 1.85% +80,500 (+15.66%) / +0.26pt | 214,300 / 0.67% | 162,800 / 0.50% | 808,084 / 2.51% -188,353 (-18.90%) / △0.59pt | 161,100 / 0.50% | 84,568 / 0.26% | - | 379,546 / 1.18% | 101,941 / 0.31% |
| 2026/06/10 | - | - | 153,100 / 0.47% | 514,090 / 1.59% +44,000 (+9.36%) / +0.13pt | 214,300 / 0.67% | 162,800 / 0.50% | 996,437 / 3.10% +259,142 (+35.15%) / +0.81pt | 161,100 / 0.50% | 84,568 / 0.26% | - | 379,546 / 1.18% +109,300 (+40.44%) / +0.34pt | 101,941 / 0.31% |
| 2026/06/09 | - | - | 153,100 / 0.47% | 470,090 / 1.46% | 214,300 / 0.67% | 162,800 / 0.50% | 737,295 / 2.29% +195,070 (+35.98%) / +0.61pt | 161,100 / 0.50% | 84,568 / 0.26% | - | 270,246 / 0.84% | 101,941 / 0.31% |
| 2026/06/08 | - | - | 153,100 / 0.47% | 470,090 / 1.46% +61,000 (+14.91%) / +0.19pt | 214,300 / 0.67% | 162,800 / 0.50% | 542,225 / 1.68% -15,219 (-2.73%) / △0.05pt | 161,100 / 0.50% | 84,568 / 0.26% | - | 270,246 / 0.84% +61,400 (+29.40%) / +0.20pt | 101,941 / 0.31% -89,400 (-46.72%) / △0.28pt |
| 2026/06/05 | - | - | 153,100 / 0.47% | 409,090 / 1.27% -16,300 (-3.83%) / △0.05pt | 214,300 / 0.67% | 162,800 / 0.50% | 557,444 / 1.73% +97,900 (+21.30%) / +0.31pt | 161,100 / 0.50% | 84,568 / 0.26% | - | 208,846 / 0.64% +26,900 (+14.78%) / +0.08pt | 191,341 / 0.59% |
| 2026/06/04 | - | - | 153,100 / 0.47% | 425,390 / 1.32% -50,700 (-10.65%) / △0.16pt | 214,300 / 0.67% | 162,800 / 0.50% | 459,544 / 1.42% +123,671 (+36.82%) / +0.38pt | 161,100 / 0.50% | 84,568 / 0.26% -174,600 (-67.37%) / △0.54pt | - | 181,946 / 0.56% -36,600 (-16.75%) / △0.12pt | 191,341 / 0.59% |
| 2026/06/03 | - | - | 153,100 / 0.47% | 476,090 / 1.48% | 214,300 / 0.67% +214,300 / +0.67% | 162,800 / 0.50% | 335,873 / 1.04% | 161,100 / 0.50% | 259,168 / 0.80% +3,400 (+1.33%) / +0.01pt | - | 218,546 / 0.68% | 191,341 / 0.59% |
| 2026/06/02 | - | - | 153,100 / 0.47% | 476,090 / 1.48% | - | 162,800 / 0.50% | 335,873 / 1.04% -54,530 (-13.97%) / △0.17pt | 161,100 / 0.50% | 255,768 / 0.79% -27,600 (-9.74%) / △0.09pt | - | 218,546 / 0.68% -23,800 (-9.82%) / △0.07pt | 191,341 / 0.59% |
| 2026/06/01 | - | - | 153,100 / 0.47% | 476,090 / 1.48% +36,100 (+8.20%) / +0.12pt | - | 162,800 / 0.50% | 390,403 / 1.21% +106,244 (+37.39%) / +0.33pt | 161,100 / 0.50% | 283,368 / 0.88% +55,200 (+24.19%) / +0.18pt | - | 242,346 / 0.75% +41,500 (+20.66%) / +0.13pt | 191,341 / 0.59% -31,600 (-14.17%) / △0.10pt |
| 2026/05/29 | - | - | 153,100 / 0.47% | 439,990 / 1.36% +87,700 (+24.89%) / +0.27pt | - | 162,800 / 0.50% | 284,159 / 0.88% +34,995 (+14.04%) / +0.11pt | 161,100 / 0.50% | 228,168 / 0.70% +8,900 (+4.06%) / +0.02pt | - | 200,846 / 0.62% -64,800 (-24.39%) / △0.20pt | 222,941 / 0.69% |
| 2026/05/28 | - | - | 153,100 / 0.47% | 352,290 / 1.09% -3,500 (-0.98%) / △0.01pt | - | 162,800 / 0.50% | 249,164 / 0.77% +81,238 (+48.38%) / +0.25pt | 161,100 / 0.50% | 219,268 / 0.68% +37,700 (+20.76%) / +0.12pt | - | 265,646 / 0.82% +30,200 (+12.83%) / +0.09pt | 222,941 / 0.69% |
| 2026/05/27 | - | - | 153,100 / 0.47% | 355,790 / 1.10% | - | 162,800 / 0.50% | 167,926 / 0.52% +83,318 (+98.48%) / +0.26pt | 161,100 / 0.50% | 181,568 / 0.56% +181,568 / +0.56% | - | 235,446 / 0.73% | 222,941 / 0.69% -16,800 (-7.01%) / △0.05pt |
| 2026/05/26 | - | - | 153,100 / 0.47% | 355,790 / 1.10% | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 235,446 / 0.73% +95,600 (+68.36%) / +0.30pt | 239,741 / 0.74% -48,300 (-16.77%) / △0.15pt |
| 2026/05/20 | - | - | 153,100 / 0.47% | 355,790 / 1.10% -73,000 (-17.02%) / △0.23pt | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 139,846 / 0.43% | 288,041 / 0.89% +38,200 (+15.29%) / +0.12pt |
| 2026/05/19 | - | - | 153,100 / 0.47% | 428,790 / 1.33% | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 139,846 / 0.43% | 249,841 / 0.77% +46,300 (+22.75%) / +0.14pt |
| 2026/05/18 | - | - | 153,100 / 0.47% | 428,790 / 1.33% | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 139,846 / 0.43% -51,000 (-26.72%) / △0.16pt | 203,541 / 0.63% +12,900 (+6.77%) / +0.04pt |
| 2026/05/15 | - | - | 153,100 / 0.47% | 428,790 / 1.33% +18,800 (+4.59%) / +0.06pt | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 190,846 / 0.59% | 190,641 / 0.59% |
| 2026/05/14 | - | - | 153,100 / 0.47% | 409,990 / 1.27% +35,100 (+9.36%) / +0.11pt | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 190,846 / 0.59% -20,200 (-9.57%) / △0.06pt | 190,641 / 0.59% |
| 2026/05/13 | - | - | 153,100 / 0.47% | 374,890 / 1.16% -40,800 (-9.82%) / △0.13pt | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 211,046 / 0.65% | 190,641 / 0.59% |
| 2026/05/08 | - | - | 153,100 / 0.47% | 415,690 / 1.29% | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 211,046 / 0.65% -41,100 (-16.30%) / △0.13pt | 190,641 / 0.59% |
| 2026/05/07 | - | - | 153,100 / 0.47% | 415,690 / 1.29% -87,200 (-17.34%) / △0.27pt | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 252,146 / 0.78% | 190,641 / 0.59% |
| 2026/05/01 | - | - | 153,100 / 0.47% | 502,890 / 1.56% | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 252,146 / 0.78% | 190,641 / 0.59% -5,300 (-2.70%) / △0.01pt |
| 2026/04/30 | - | - | 153,100 / 0.47% | 502,890 / 1.56% +41,700 (+9.04%) / +0.13pt | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 252,146 / 0.78% | 195,941 / 0.60% |
| 2026/04/28 | - | - | 153,100 / 0.47% | 461,190 / 1.43% | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 252,146 / 0.78% -25,300 (-9.12%) / △0.08pt | 195,941 / 0.60% |
| 2026/04/24 | - | - | 153,100 / 0.47% | 461,190 / 1.43% -25,700 (-5.28%) / △0.08pt | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 277,446 / 0.86% -17,200 (-5.84%) / △0.05pt | 195,941 / 0.60% |
| 2026/04/22 | - | - | 153,100 / 0.47% | 486,890 / 1.51% +42,100 (+9.47%) / +0.13pt | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 294,646 / 0.91% +9,100 (+3.19%) / +0.03pt | 195,941 / 0.60% |
| 2026/04/21 | - | - | 153,100 / 0.47% | 444,790 / 1.38% -15,000 (-3.26%) / △0.05pt | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 285,546 / 0.88% | 195,941 / 0.60% |
| 2026/04/20 | - | - | 153,100 / 0.47% | 459,790 / 1.43% | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 285,546 / 0.88% | 195,941 / 0.60% +25,000 (+14.62%) / +0.07pt |
| 2026/04/17 | - | - | 153,100 / 0.47% | 459,790 / 1.43% -55,500 (-10.77%) / △0.17pt | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 285,546 / 0.88% | 170,941 / 0.53% |
| 2026/04/14 | - | - | 153,100 / 0.47% | 515,290 / 1.60% | - | 162,800 / 0.50% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 285,546 / 0.88% -20,700 (-6.76%) / △0.07pt | 170,941 / 0.53% |
| 2026/04/13 | - | - | 153,100 / 0.47% | 515,290 / 1.60% | - | 162,800 / 0.50% +17,900 (+12.35%) / +0.05pt | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 306,246 / 0.95% | 170,941 / 0.53% +10,400 (+6.48%) / +0.04pt |
| 2026/04/10 | - | - | 153,100 / 0.47% | 515,290 / 1.60% +4,500 (+0.88%) / +0.02pt | - | 144,900 / 0.45% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 306,246 / 0.95% -33,900 (-9.97%) / △0.10pt | 160,541 / 0.49% |
| 2026/04/09 | - | - | 153,100 / 0.47% | 510,790 / 1.58% -26,700 (-4.97%) / △0.09pt | - | 144,900 / 0.45% | 84,608 / 0.26% | 161,100 / 0.50% | - | - | 340,146 / 1.05% | 160,541 / 0.49% |
| 2026/04/08 | - | - | 153,100 / 0.47% | 537,490 / 1.67% | - | 144,900 / 0.45% | 84,608 / 0.26% | 161,100 / 0.50% +161,100 / +0.50% | - | - | 340,146 / 1.05% -97,900 (-22.35%) / △0.31pt | 160,541 / 0.49% |
| 2026/04/06 | - | - | 153,100 / 0.47% | 537,490 / 1.67% -34,600 (-6.05%) / △0.11pt | - | 144,900 / 0.45% | 84,608 / 0.26% | - | - | - | 438,046 / 1.36% | 160,541 / 0.49% |
| 2026/04/02 | - | - | 153,100 / 0.47% | 572,090 / 1.78% -24,700 (-4.14%) / △0.07pt | - | 144,900 / 0.45% | 84,608 / 0.26% | - | - | - | 438,046 / 1.36% | 160,541 / 0.49% |
| 2026/04/01 | - | - | 153,100 / 0.47% | 596,790 / 1.85% | - | 144,900 / 0.45% | 84,608 / 0.26% -77,342 (-47.76%) / △0.24pt | - | - | - | 438,046 / 1.36% | 160,541 / 0.49% |
| 2026/03/31 | - | - | 153,100 / 0.47% | 596,790 / 1.85% +44,900 (+8.14%) / +0.14pt | - | 144,900 / 0.45% | 161,950 / 0.50% | - | - | - | 438,046 / 1.36% | 160,541 / 0.49% |
| 2026/03/30 | - | - | 153,100 / 0.47% | 551,890 / 1.71% +23,500 (+4.45%) / +0.07pt | - | 144,900 / 0.45% | 161,950 / 0.50% | - | - | - | 438,046 / 1.36% | 160,541 / 0.49% -12,100 (-7.01%) / △0.04pt |
| 2026/03/27 | - | - | 153,100 / 0.47% | 528,390 / 1.64% -39,500 (-6.96%) / △0.12pt | - | 144,900 / 0.45% | 161,950 / 0.50% +11,463 (+7.62%) / +0.04pt | - | - | - | 438,046 / 1.36% -12,000 (-2.67%) / △0.04pt | 172,641 / 0.53% +15,200 (+9.65%) / +0.05pt |
| 2026/03/26 | - | - | 153,100 / 0.47% | 567,890 / 1.76% | - | 144,900 / 0.45% | 150,487 / 0.46% | - | - | - | 450,046 / 1.40% | 157,441 / 0.48% -3,700 (-2.30%) / △0.02pt |
| 2026/03/25 | - | - | 153,100 / 0.47% | 567,890 / 1.76% | - | 144,900 / 0.45% | 150,487 / 0.46% -57,620 (-27.69%) / △0.18pt | - | - | - | 450,046 / 1.40% | 161,141 / 0.50% +8,100 (+5.29%) / +0.03pt |
| 2026/03/24 | - | - | 153,100 / 0.47% | 567,890 / 1.76% | - | 144,900 / 0.45% | 208,107 / 0.64% -18,473 (-8.15%) / △0.06pt | - | - | - | 450,046 / 1.40% | 153,041 / 0.47% |
| 2026/03/23 | - | - | 153,100 / 0.47% | 567,890 / 1.76% | - | 144,900 / 0.45% | 226,580 / 0.70% +39,901 (+21.37%) / +0.12pt | - | - | - | 450,046 / 1.40% | 153,041 / 0.47% |
| 2026/03/19 | - | - | 153,100 / 0.47% | 567,890 / 1.76% +40,800 (+7.74%) / +0.12pt | - | 144,900 / 0.45% | 186,679 / 0.58% +35,373 (+23.38%) / +0.11pt | - | - | - | 450,046 / 1.40% | 153,041 / 0.47% -33,800 (-18.09%) / △0.11pt |
| 2026/03/17 | - | - | 153,100 / 0.47% | 527,090 / 1.64% | - | 144,900 / 0.45% | 151,306 / 0.47% -21,198 (-12.29%) / △0.06pt | - | - | - | 450,046 / 1.40% | 186,841 / 0.58% |
| 2026/03/13 | - | - | 153,100 / 0.47% | 527,090 / 1.64% +41,818 (+8.62%) / +0.14pt | - | 144,900 / 0.45% | 172,504 / 0.53% +63,052 (+57.61%) / +0.19pt | - | - | - | 450,046 / 1.40% | 186,841 / 0.58% -13,100 (-6.55%) / △0.04pt |
| 2026/03/12 | - | - | 153,100 / 0.47% | 485,272 / 1.50% | - | 144,900 / 0.45% | 109,452 / 0.34% | - | - | - | 450,046 / 1.40% +14,000 (+3.21%) / +0.05pt | 199,941 / 0.62% |
| 2026/03/11 | - | - | 153,100 / 0.47% | 485,272 / 1.50% +7,500 (+1.57%) / +0.02pt | - | 144,900 / 0.45% | 109,452 / 0.34% | - | - | - | 436,046 / 1.35% | 199,941 / 0.62% |
| 2026/03/10 | - | - | 153,100 / 0.47% | 477,772 / 1.48% -5,600 (-1.16%) / △0.02pt | - | 144,900 / 0.45% | 109,452 / 0.34% | - | - | - | 436,046 / 1.35% | 199,941 / 0.62% -38,400 (-16.11%) / △0.12pt |
| 2026/03/09 | - | - | 153,100 / 0.47% | 483,372 / 1.50% +32,900 (+7.30%) / +0.10pt | - | 144,900 / 0.45% | 109,452 / 0.34% | - | - | - | 436,046 / 1.35% | 238,341 / 0.74% |
| 2026/03/06 | - | - | 153,100 / 0.47% | 450,472 / 1.40% +22,100 (+5.16%) / +0.07pt | - | 144,900 / 0.45% | 109,452 / 0.34% | - | - | - | 436,046 / 1.35% | 238,341 / 0.74% +31,900 (+15.45%) / +0.10pt |
| 2026/03/04 | - | - | 153,100 / 0.47% | 428,372 / 1.33% +39,900 (+10.27%) / +0.13pt | - | 144,900 / 0.45% | 109,452 / 0.34% | - | - | - | 436,046 / 1.35% | 206,441 / 0.64% |
| 2026/03/03 | - | - | 153,100 / 0.47% | 388,472 / 1.20% | - | 144,900 / 0.45% | 109,452 / 0.34% | - | - | - | 436,046 / 1.35% | 206,441 / 0.64% +45,500 (+28.27%) / +0.14pt |
| 2026/02/27 | - | - | 153,100 / 0.47% | 388,472 / 1.20% +31,300 (+8.76%) / +0.09pt | - | 144,900 / 0.45% | 109,452 / 0.34% | - | - | - | 436,046 / 1.35% | 160,941 / 0.50% |
| 2026/02/25 | - | - | 153,100 / 0.47% | 357,172 / 1.11% +14,100 (+4.11%) / +0.05pt | - | 144,900 / 0.45% | 109,452 / 0.34% | - | - | - | 436,046 / 1.35% | 160,941 / 0.50% +160,941 / +0.50% |
| 2026/02/24 | - | - | 153,100 / 0.47% | 343,072 / 1.06% | - | 144,900 / 0.45% | 109,452 / 0.34% -53,541 (-32.85%) / △0.16pt | - | - | - | 436,046 / 1.35% -35,700 (-7.57%) / △0.11pt | - |
| 2026/02/20 | - | - | 153,100 / 0.47% | 343,072 / 1.06% -35,900 (-9.47%) / △0.11pt | - | 144,900 / 0.45% | 162,993 / 0.50% +17,004 (+11.65%) / +0.05pt | - | - | - | 471,746 / 1.46% | - |
| 2026/02/18 | - | - | 153,100 / 0.47% | 378,972 / 1.17% | - | 144,900 / 0.45% | 145,989 / 0.45% | - | - | - | 471,746 / 1.46% +38,400 (+8.86%) / +0.12pt | - |
| 2026/02/17 | - | - | 153,100 / 0.47% | 378,972 / 1.17% | - | 144,900 / 0.45% | 145,989 / 0.45% | - | - | - | 433,346 / 1.34% +17,200 (+4.13%) / +0.05pt | - |
| 2026/02/13 | - | - | 153,100 / 0.47% | 378,972 / 1.17% -35,500 (-8.57%) / △0.11pt | - | 144,900 / 0.45% | 145,989 / 0.45% | - | - | - | 416,146 / 1.29% | - |
| 2026/02/12 | - | - | 153,100 / 0.47% | 414,472 / 1.28% | - | 144,900 / 0.45% | 145,989 / 0.45% | - | - | - | 416,146 / 1.29% -14,200 (-3.30%) / △0.04pt | - |
| 2026/02/10 | - | - | 153,100 / 0.47% | 414,472 / 1.28% | - | 144,900 / 0.45% | 145,989 / 0.45% | - | - | - | 430,346 / 1.33% +22,200 (+5.44%) / +0.07pt | - |
| 2026/02/09 | - | - | 153,100 / 0.47% | 414,472 / 1.28% | - | 144,900 / 0.45% | 145,989 / 0.45% | - | - | - | 408,146 / 1.26% -32,400 (-7.35%) / △0.11pt | - |
| 2026/02/06 | - | - | 153,100 / 0.47% | 414,472 / 1.28% -35,300 (-7.85%) / △0.11pt | - | 144,900 / 0.45% | 145,989 / 0.45% | - | - | - | 440,546 / 1.37% | - |
| 2026/02/05 | - | - | 153,100 / 0.47% | 449,772 / 1.39% | - | 144,900 / 0.45% | 145,989 / 0.45% | - | - | - | 440,546 / 1.37% -11,100 (-2.46%) / △0.03pt | - |
| 2026/02/04 | - | - | 153,100 / 0.47% | 449,772 / 1.39% | - | 144,900 / 0.45% | 145,989 / 0.45% -34,435 (-19.09%) / △0.11pt | - | - | - | 451,646 / 1.40% -37,300 (-7.63%) / △0.12pt | - |
| 2026/02/03 | - | - | 153,100 / 0.47% | 449,772 / 1.39% -6,500 (-1.42%) / △0.02pt | - | 144,900 / 0.45% | 180,424 / 0.56% | - | - | - | 488,946 / 1.52% | - |
| 2026/02/02 | - | - | 153,100 / 0.47% | 456,272 / 1.41% -26,700 (-5.53%) / △0.09pt | - | 144,900 / 0.45% | 180,424 / 0.56% | - | - | - | 488,946 / 1.52% | - |
| 2026/01/30 | - | - | 153,100 / 0.47% | 482,972 / 1.50% +16,600 (+3.56%) / +0.05pt | - | 144,900 / 0.45% | 180,424 / 0.56% -20,543 (-10.22%) / △0.06pt | - | - | - | 488,946 / 1.52% | - |
| 2026/01/29 | - | - | 153,100 / 0.47% | 466,372 / 1.45% | - | 144,900 / 0.45% | 200,967 / 0.62% +55,004 (+37.68%) / +0.17pt | - | - | - | 488,946 / 1.52% +29,600 (+6.44%) / +0.10pt | - |
| 2026/01/28 | - | - | 153,100 / 0.47% | 466,372 / 1.45% +27,900 (+6.36%) / +0.09pt | - | 144,900 / 0.45% | 145,963 / 0.45% -26,481 (-15.36%) / △0.08pt | - | - | - | 459,346 / 1.42% | - |
| 2026/01/27 | - | - | 153,100 / 0.47% | 438,472 / 1.36% | - | 144,900 / 0.45% | 172,444 / 0.53% -87,759 (-33.73%) / △0.27pt | - | - | - | 459,346 / 1.42% | - |
| 2026/01/26 | - | - | 153,100 / 0.47% | 438,472 / 1.36% +46,700 (+11.92%) / +0.15pt | - | 144,900 / 0.45% | 260,203 / 0.80% +48,680 (+23.01%) / +0.15pt | - | - | - | 459,346 / 1.42% +37,900 (+8.99%) / +0.11pt | - |
| 2026/01/22 | - | - | 153,100 / 0.47% | 391,772 / 1.21% | - | 144,900 / 0.45% | 211,523 / 0.65% +84,656 (+66.73%) / +0.26pt | - | - | - | 421,446 / 1.31% | - |
| 2026/01/20 | - | - | 153,100 / 0.47% | 391,772 / 1.21% | - | 144,900 / 0.45% | 126,867 / 0.39% | - | - | - | 421,446 / 1.31% +25,300 (+6.39%) / +0.08pt | - |
| 2026/01/16 | - | - | 153,100 / 0.47% | 391,772 / 1.21% +12,800 (+3.38%) / +0.04pt | - | 144,900 / 0.45% | 126,867 / 0.39% | - | - | - | 396,146 / 1.23% | - |
| 2026/01/08 | - | - | 153,100 / 0.47% | 378,972 / 1.17% -8,300 (-2.14%) / △0.03pt | - | 144,900 / 0.45% | 126,867 / 0.39% | - | - | - | 396,146 / 1.23% +15,400 (+4.04%) / +0.05pt | - |
| 2026/01/07 | - | - | 153,100 / 0.47% | 387,272 / 1.20% | - | 144,900 / 0.45% | 126,867 / 0.39% | - | - | - | 380,746 / 1.18% -13,100 (-3.33%) / △0.04pt | - |
| 2026/01/06 | - | - | 153,100 / 0.47% | 387,272 / 1.20% | - | 144,900 / 0.45% | 126,867 / 0.39% | - | - | - | 393,846 / 1.22% +33,800 (+9.39%) / +0.10pt | - |
| 2026/01/05 | - | - | 153,100 / 0.47% | 387,272 / 1.20% +18,400 (+4.99%) / +0.06pt | - | 144,900 / 0.45% | 126,867 / 0.39% | - | - | - | 360,046 / 1.12% | - |
| 2025/12/30 | - | - | 153,100 / 0.47% | 368,872 / 1.14% +18,500 (+5.28%) / +0.05pt | - | 144,900 / 0.45% | 126,867 / 0.39% | - | - | - | 360,046 / 1.12% | - |
| 2025/12/29 | - | - | 153,100 / 0.47% | 350,372 / 1.09% | - | 144,900 / 0.45% | 126,867 / 0.39% | - | - | - | 360,046 / 1.12% +7,100 (+2.01%) / +0.03pt | - |
| 2025/12/25 | - | - | 153,100 / 0.47% | 350,372 / 1.09% | - | 144,900 / 0.45% | 126,867 / 0.39% | - | - | - | 352,946 / 1.09% -7,400 (-2.05%) / △0.03pt | - |
| 2025/12/24 | - | - | 153,100 / 0.47% | 350,372 / 1.09% -23,300 (-6.24%) / △0.07pt | - | 144,900 / 0.45% | 126,867 / 0.39% | - | - | - | 360,346 / 1.12% | - |
| 2025/12/23 | - | - | 153,100 / 0.47% | 373,672 / 1.16% +24,500 (+7.02%) / +0.08pt | - | 144,900 / 0.45% | 126,867 / 0.39% | - | - | - | 360,346 / 1.12% | - |
| 2025/12/22 | - | - | 153,100 / 0.47% | 349,172 / 1.08% +29,500 (+9.23%) / +0.09pt | - | 144,900 / 0.45% | 126,867 / 0.39% -94,130 (-42.59%) / △0.29pt | - | - | - | 360,346 / 1.12% | - |
| 2025/12/19 | - | - | 153,100 / 0.47% | 319,672 / 0.99% +58,100 (+22.21%) / +0.18pt | - | 144,900 / 0.45% | 220,997 / 0.68% | - | - | - | 360,346 / 1.12% | - |
| 2025/12/18 | - | - | 153,100 / 0.47% | 261,572 / 0.81% +60,700 (+30.22%) / +0.19pt | - | 144,900 / 0.45% | 220,997 / 0.68% -9,611 (-4.17%) / △0.03pt | - | - | - | 360,346 / 1.12% | - |
| 2025/12/17 | - | - | 153,100 / 0.47% | 200,872 / 0.62% +20,600 (+11.43%) / +0.06pt | - | 144,900 / 0.45% | 230,608 / 0.71% +8,840 (+3.99%) / +0.02pt | - | - | - | 360,346 / 1.12% | - |
| 2025/12/16 | - | - | 153,100 / 0.47% | 180,272 / 0.56% +31,891 (+21.49%) / +0.10pt | - | 144,900 / 0.45% | 221,768 / 0.69% | - | - | - | 360,346 / 1.12% | - |
| 2025/12/10 | - | - | 153,100 / 0.47% | 148,381 / 0.46% | - | 144,900 / 0.45% | 221,768 / 0.69% -4,200 (-1.86%) / △0.01pt | - | - | - | 360,346 / 1.12% | - |
| 2025/12/09 | - | - | 153,100 / 0.47% | 148,381 / 0.46% | - | 144,900 / 0.45% | 225,968 / 0.70% | - | - | - | 360,346 / 1.12% +7,300 (+2.07%) / +0.03pt | - |
| 2025/12/08 | - | - | 153,100 / 0.47% | 148,381 / 0.46% | - | 144,900 / 0.45% | 225,968 / 0.70% | - | - | - | 353,046 / 1.09% -3,100 (-0.87%) / △0.01pt | - |
| 2025/12/05 | - | - | 153,100 / 0.47% | 148,381 / 0.46% | - | 144,900 / 0.45% | 225,968 / 0.70% | - | - | - | 356,146 / 1.10% +2,900 (+0.82%) / +0.01pt | - |
| 2025/12/04 | - | - | 153,100 / 0.47% | 148,381 / 0.46% | - | 144,900 / 0.45% | 225,968 / 0.70% | - | - | - | 353,246 / 1.09% -8,600 (-2.38%) / △0.03pt | - |
| 2025/12/02 | - | - | 153,100 / 0.47% | 148,381 / 0.46% | - | 144,900 / 0.45% | 225,968 / 0.70% | - | - | - | 361,846 / 1.12% +32,300 (+9.80%) / +0.10pt | - |
| 2025/12/01 | - | - | 153,100 / 0.47% | 148,381 / 0.46% | - | 144,900 / 0.45% | 225,968 / 0.70% +4,144 (+1.87%) / +0.01pt | - | - | - | 329,546 / 1.02% | - |
| 2025/11/28 | - | - | 153,100 / 0.47% -46,000 (-23.10%) / △0.14pt | 148,381 / 0.46% | - | 144,900 / 0.45% | 221,824 / 0.69% | - | - | - | 329,546 / 1.02% | - |
| 2025/11/26 | - | - | 199,100 / 0.61% | 148,381 / 0.46% | - | 144,900 / 0.45% | 221,824 / 0.69% -3,864 (-1.71%) / △0.01pt | - | - | - | 329,546 / 1.02% | - |
| 2025/11/25 | - | - | 199,100 / 0.61% | 148,381 / 0.46% | - | 144,900 / 0.45% | 225,688 / 0.70% +43,913 (+24.16%) / +0.14pt | - | - | - | 329,546 / 1.02% | - |
| 2025/11/21 | - | - | 199,100 / 0.61% | 148,381 / 0.46% | - | 144,900 / 0.45% | 181,775 / 0.56% -36,470 (-16.71%) / △0.11pt | - | - | - | 329,546 / 1.02% +10,700 (+3.36%) / +0.03pt | - |
| 2025/11/20 | - | - | 199,100 / 0.61% | 148,381 / 0.46% | - | 144,900 / 0.45% | 218,245 / 0.67% | - | - | - | 318,846 / 0.99% +34,600 (+12.17%) / +0.11pt | - |
| 2025/11/19 | - | - | 199,100 / 0.61% | 148,381 / 0.46% | - | 144,900 / 0.45% | 218,245 / 0.67% -24,685 (-10.16%) / △0.08pt | - | - | - | 284,246 / 0.88% +71,600 (+33.67%) / +0.22pt | - |
| 2025/11/18 | - | - | 199,100 / 0.61% | 148,381 / 0.46% | - | 144,900 / 0.45% | 242,930 / 0.75% | - | - | - | 212,646 / 0.66% -13,900 (-6.14%) / △0.04pt | - |
| 2025/11/17 | - | - | 199,100 / 0.61% | 148,381 / 0.46% | - | 144,900 / 0.45% | 242,930 / 0.75% +44,502 (+22.43%) / +0.14pt | - | - | - | 226,546 / 0.70% +31,700 (+16.27%) / +0.10pt | - |
| 2025/11/12 | - | - | 199,100 / 0.61% | 148,381 / 0.46% | - | 144,900 / 0.45% | 198,428 / 0.61% -52,859 (-21.04%) / △0.17pt | - | - | - | 194,846 / 0.60% +14,000 (+7.74%) / +0.04pt | - |
| 2025/11/11 | - | - | 199,100 / 0.61% | 148,381 / 0.46% | - | 144,900 / 0.45% | 251,287 / 0.78% | - | - | - | 180,846 / 0.56% -40,600 (-18.33%) / △0.12pt | - |
| 2025/11/07 | - | - | 199,100 / 0.61% +19,900 (+11.10%) / +0.06pt | 148,381 / 0.46% | - | 144,900 / 0.45% | 251,287 / 0.78% -14,426 (-5.43%) / △0.04pt | - | - | - | 221,446 / 0.68% -27,800 (-11.15%) / △0.09pt | - |
| 2025/11/06 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 265,713 / 0.82% -24,385 (-8.41%) / △0.08pt | - | - | - | 249,246 / 0.77% | - |
| 2025/11/05 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 290,098 / 0.90% +7,408 (+2.62%) / +0.03pt | - | - | - | 249,246 / 0.77% | - |
| 2025/11/04 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 282,690 / 0.87% -28,632 (-9.20%) / △0.09pt | - | - | - | 249,246 / 0.77% | - |
| 2025/10/30 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 311,322 / 0.96% +108,351 (+53.38%) / +0.33pt | - | - | - | 249,246 / 0.77% +54,300 (+27.85%) / +0.17pt | - |
| 2025/10/28 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 202,971 / 0.63% +12,561 (+6.60%) / +0.04pt | - | - | - | 194,946 / 0.60% +11,500 (+6.27%) / +0.03pt | - |
| 2025/10/24 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 190,410 / 0.59% | - | - | - | 183,446 / 0.57% -20,800 (-10.18%) / △0.06pt | - |
| 2025/10/22 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 190,410 / 0.59% | - | - | - | 204,246 / 0.63% -30,000 (-12.81%) / △0.09pt | - |
| 2025/10/21 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 190,410 / 0.59% -7,403 (-3.74%) / △0.02pt | - | - | - | 234,246 / 0.72% -40,200 (-14.65%) / △0.13pt | - |
| 2025/10/20 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 197,813 / 0.61% -45,554 (-18.72%) / △0.14pt | - | - | - | 274,446 / 0.85% -31,300 (-10.24%) / △0.10pt | - |
| 2025/10/14 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 243,367 / 0.75% +41,973 (+20.84%) / +0.13pt | - | - | - | 305,746 / 0.95% +25,058 (+8.93%) / +0.08pt | - |
| 2025/10/10 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 201,394 / 0.62% +23,984 (+13.52%) / +0.07pt | - | - | - | 280,688 / 0.87% | - |
| 2025/10/08 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 177,410 / 0.55% +20,204 (+12.85%) / +0.07pt | - | - | - | 280,688 / 0.87% | - |
| 2025/10/07 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 157,206 / 0.48% -4,021 (-2.49%) / △0.02pt | - | - | - | 280,688 / 0.87% | - |
| 2025/10/06 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 161,227 / 0.50% -61,889 (-27.74%) / △0.19pt | - | - | - | 280,688 / 0.87% -10,000 (-3.44%) / △0.03pt | - |
| 2025/10/03 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 223,116 / 0.69% -6,498 (-2.83%) / △0.02pt | - | - | - | 290,688 / 0.90% | - |
| 2025/09/29 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 229,614 / 0.71% +13,316 (+6.16%) / +0.04pt | - | - | - | 290,688 / 0.90% | - |
| 2025/09/25 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 216,298 / 0.67% | - | - | - | 290,688 / 0.90% +16,600 (+6.06%) / +0.05pt | - |
| 2025/09/22 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 216,298 / 0.67% +59,966 (+38.36%) / +0.19pt | - | - | - | 274,088 / 0.85% | - |
| 2025/09/18 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 156,332 / 0.48% -4,520 (-2.81%) / △0.02pt | - | - | - | 274,088 / 0.85% | - |
| 2025/09/17 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% | 160,852 / 0.50% +3,086 (+1.96%) / +0.01pt | - | - | - | 274,088 / 0.85% +20,400 (+8.04%) / +0.07pt | - |
| 2025/09/16 | - | - | 179,200 / 0.55% | 148,381 / 0.46% | - | 144,900 / 0.45% -23,800 (-14.11%) / △0.07pt | 157,766 / 0.49% -22,071 (-12.27%) / △0.06pt | - | - | - | 253,688 / 0.78% -9,381 (-3.57%) / △0.03pt | - |
| 2025/09/10 | - | - | 179,200 / 0.55% +179,200 / +0.55% | 148,381 / 0.46% | - | 168,700 / 0.52% | 179,837 / 0.55% +36,194 (+25.20%) / +0.11pt | - | - | - | 263,069 / 0.81% +37,400 (+16.57%) / +0.11pt | - |
| 2025/09/02 | - | - | - | 148,381 / 0.46% | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 225,669 / 0.70% +7,100 (+3.25%) / +0.02pt | - |
| 2025/09/01 | - | - | - | 148,381 / 0.46% | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 218,569 / 0.68% +35,800 (+19.59%) / +0.12pt | - |
| 2025/08/15 | - | - | - | 148,381 / 0.46% -39,705 (-21.11%) / △0.12pt | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 182,769 / 0.56% | - |
| 2025/08/13 | - | - | - | 188,086 / 0.58% -14,695 (-7.25%) / △0.05pt | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 182,769 / 0.56% | - |
| 2025/08/12 | - | - | - | 202,781 / 0.63% | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 182,769 / 0.56% -34,300 (-15.80%) / △0.11pt | - |
| 2025/08/07 | - | - | - | 202,781 / 0.63% | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 217,069 / 0.67% -15,100 (-6.50%) / △0.05pt | - |
| 2025/07/30 | - | - | - | 202,781 / 0.63% +35,200 (+21.00%) / +0.11pt | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 232,169 / 0.72% | - |
| 2025/07/25 | - | - | - | 167,581 / 0.52% | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 232,169 / 0.72% +19,300 (+9.07%) / +0.06pt | - |
| 2025/07/23 | - | - | - | 167,581 / 0.52% | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 212,869 / 0.66% -13,200 (-5.84%) / △0.04pt | - |
| 2025/07/17 | - | - | - | 167,581 / 0.52% | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 226,069 / 0.70% +5,600 (+2.54%) / +0.02pt | - |
| 2025/07/16 | - | - | - | 167,581 / 0.52% +167,581 / +0.52% | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 220,469 / 0.68% -13,737 (-5.87%) / △0.04pt | - |
| 2025/07/01 | - | - | - | - | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 234,206 / 0.72% +10,800 (+4.83%) / +0.03pt | - |
| 2025/06/30 | - | - | - | - | - | 168,700 / 0.52% | 143,643 / 0.44% | - | - | - | 223,406 / 0.69% -6,781 (-2.95%) / △0.02pt | - |
| 2025/06/27 | - | - | - | - | - | 168,700 / 0.52% | 143,643 / 0.44% -18,503 (-11.41%) / △0.06pt | - | - | - | 230,187 / 0.71% | - |
| 2025/06/26 | - | - | - | - | - | 168,700 / 0.52% +168,700 / +0.52% | 162,146 / 0.50% +3,543 (+2.23%) / +0.01pt | - | - | - | 230,187 / 0.71% | - |
| 2025/06/25 | - | - | - | - | - | - | 158,603 / 0.49% -2,784 (-1.73%) / △0.01pt | - | - | - | 230,187 / 0.71% | - |
| 2025/06/24 | - | - | - | - | - | - | 161,387 / 0.50% +3,907 (+2.48%) / +0.02pt | - | - | - | 230,187 / 0.71% | - |
| 2025/06/23 | - | - | - | - | - | - | 157,480 / 0.48% -30,841 (-16.38%) / △0.10pt | - | - | - | 230,187 / 0.71% | - |
| 2025/06/19 | - | - | - | - | - | - | 188,321 / 0.58% | - | - | - | 230,187 / 0.71% +13,300 (+6.13%) / +0.04pt | - |
| 2025/06/18 | - | - | - | - | - | - | 188,321 / 0.58% | - | - | - | 216,887 / 0.67% +33,467 (+18.25%) / +0.10pt | - |
| 2025/06/13 | - | - | - | - | - | - | 188,321 / 0.58% | - | - | - | 183,420 / 0.57% +34,800 (+23.42%) / +0.11pt | - |
| 2025/06/04 | - | - | - | - | - | - | 188,321 / 0.58% -11,780 (-5.89%) / △0.04pt | - | - | - | 148,620 / 0.46% | - |
| 2025/06/03 | - | - | - | - | - | - | 200,101 / 0.62% +21,044 (+11.75%) / +0.07pt | - | - | - | 148,620 / 0.46% | - |
| 2025/05/28 | - | - | - | - | - | - | 179,057 / 0.55% -16,544 (-8.46%) / △0.05pt | - | - | - | 148,620 / 0.46% -15,100 (-9.22%) / △0.04pt | - |
| 2025/05/26 | - | - | - | - | - | - | 195,601 / 0.60% +6,012 (+3.17%) / +0.02pt | - | - | - | 163,720 / 0.50% | - |
| 2025/05/22 | - | - | - | - | - | - | 189,589 / 0.58% +39,414 (+26.25%) / +0.12pt | - | - | - | 163,720 / 0.50% | - |
| 2025/05/20 | - | - | - | - | - | - | 150,175 / 0.46% | - | - | - | 163,720 / 0.50% +163,720 / +0.50% | - |
| 2025/04/23 | - | - | - | - | - | - | 150,175 / 0.46% -23,651 (-13.61%) / △0.08pt | - | - | - | - | - |
| 2025/04/22 | - | - | - | - | - | - | 173,826 / 0.54% -90,606 (-34.26%) / △0.28pt | - | - | - | - | - |
| 2025/04/11 | - | - | - | - | - | - | 264,432 / 0.82% +33,710 (+14.61%) / +0.11pt | - | - | - | - | - |
| 2025/04/04 | - | - | - | - | - | - | 230,722 / 0.71% +33,617 (+17.06%) / +0.10pt | - | - | - | - | - |
| 2025/04/03 | - | - | - | - | - | - | 197,105 / 0.61% +14,814 (+8.13%) / +0.05pt | - | - | - | - | - |
| 2025/04/02 | - | - | - | - | - | - | 182,291 / 0.56% -18,073 (-9.02%) / △0.06pt | - | - | - | - | - |
| 2025/03/27 | - | - | - | - | - | - | 200,364 / 0.62% +9,601 (+5.03%) / +0.03pt | - | - | - | - | - |
| 2025/03/25 | - | - | - | - | - | - | 190,763 / 0.59% -7,496 (-3.78%) / △0.02pt | - | - | - | - | - |
| 2025/03/24 | - | - | - | - | - | - | 198,259 / 0.61% +16,418 (+9.03%) / +0.11pt | - | - | - | - | - |
| 2025/03/19 | - | - | - | - | - | - | 181,841 / 0.50% +9,010 (+5.21%) / +0.03pt | - | - | - | - | - |
| 2025/03/18 | - | - | - | - | - | - | 172,831 / 0.47% -16,347 (-8.64%) / △0.05pt | - | - | - | - | - |
| 2025/03/04 | - | - | - | - | - | - | 189,178 / 0.52% +13,216 (+7.51%) / +0.04pt | - | - | - | - | - |
| 2025/01/21 | - | - | - | - | - | - | 175,962 / 0.48% -13,762 (-7.25%) / △0.04pt | - | - | - | - | - |
| 2025/01/20 | - | - | - | - | - | - | 189,724 / 0.52% -49,876 (-20.82%) / △0.14pt | - | - | - | - | - |
| 2025/01/17 | - | - | - | - | - | - | 239,600 / 0.66% -54,840 (-18.63%) / △0.15pt | - | - | - | - | - |
| 2025/01/16 | - | - | - | - | - | - | 294,440 / 0.81% -33,168 (-10.12%) / △0.09pt | - | - | - | - | - |
| 2025/01/10 | - | - | - | - | - | - | 327,608 / 0.90% +25,484 (+8.43%) / +0.07pt | - | - | - | - | - |
| 2025/01/08 | - | - | - | - | - | - | 302,124 / 0.83% +14,211 (+4.94%) / +0.04pt | - | - | - | - | - |
| 2025/01/07 | - | - | - | - | - | - | 287,913 / 0.79% -8,678 (-2.93%) / △0.02pt | - | - | - | - | - |
| 2025/01/06 | - | - | - | - | - | - | 296,591 / 0.81% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。