日本電波工業（6779）の信用・空売り残高推移

日次サマリーデータ

日付	終値 (円)	出来高 (株)	空売り残高合計 (株)	信用買残 (株)	信用売残 (株)
2026/10/28	2,669 (+4.14%)	816,400 (+77.94%)	2,565,691 (0.00%)	1,071,400 (0.00%)	9,400 (0.00%)
2026/10/27	2,563 (+1.18%)	458,800 (-19.18%)	2,565,691 (-1.21%)	1,071,400 (-0.07%)	9,400 (0.00%)
2026/10/26	2,533 (-0.04%)	567,700 (-52.31%)	2,597,091 (+0.31%)	1,072,200 (+0.80%)	9,400 (+1.08%)
2026/10/23	2,534 (-3.50%)	1,190,500 (+80.16%)	2,589,191 (+2.13%)	1,063,700 (-0.72%)	9,300 (+1.09%)
2026/10/22	2,626 (-7.63%)	660,800 (-12.51%)	2,535,091 (+2.11%)	1,071,400 (+2.05%)	9,200 (-1.08%)
2026/10/21	2,843 (+4.29%)	755,300 (+2.54%)	2,482,691 (+1.50%)	1,049,900 (+42.61%)	9,300 (0.00%)
2026/10/20	2,726 (-5.67%)	736,600 (+1.73%)	2,445,891 (-0.39%)	736,200 (-29.86%)	9,300 (-9.71%)
2026/10/19	2,890 (+0.31%)	724,100 (+37.74%)	2,455,391 (+2.27%)	1,049,600 (-1.48%)	10,300 (+3.00%)
2026/10/16	2,881 (-0.38%)	525,700 (-24.47%)	2,400,791 (+2.06%)	1,065,400 (+0.74%)	10,000 (+2.04%)
2026/10/15	2,892 (-10.05%)	696,000 (+48.02%)	2,352,391 (-0.59%)	1,057,600 (-1.08%)	9,800 (-10.91%)
2026/10/14	3,215 (-3.45%)	470,200 (-26.75%)	2,366,391 (-1.64%)	1,069,200 (-3.53%)	11,000 (+2.80%)
2026/10/13	3,330 (-4.45%)	641,900 (+59.36%)	2,405,966 (-3.95%)	1,108,300 (-0.71%)	10,700 (-18.32%)
2026/10/09	3,485 (+1.16%)	402,800 (-33.34%)	2,504,786 (+1.01%)	1,116,200 (-0.61%)	13,100 (-9.03%)
2026/10/08	3,445 (-5.23%)	604,300 (+35.68%)	2,479,686 (-1.84%)	1,123,000 (+0.40%)	14,400 (+8.27%)
2026/10/07	3,635 (-0.82%)	445,400 (-21.97%)	2,526,203 (+0.30%)	1,118,500 (+0.18%)	13,300 (-5.00%)
2026/10/06	3,665 (+0.27%)	570,800 (+2.87%)	2,518,693 (-0.18%)	1,116,500 (+1.23%)	14,000 (-7.89%)
2026/10/05	3,655 (+0.55%)	554,900 (-18.11%)	2,523,243 (+3.06%)	1,102,900 (+1.75%)	15,200 (-9.52%)
2026/10/02	3,635 (+0.97%)	677,600 (-28.01%)	2,448,307 (+3.31%)	1,083,900 (-0.64%)	16,800 (-6.15%)
2026/10/01	3,600 (+7.78%)	941,200 (+98.31%)	2,369,938 (-2.67%)	1,090,900 (+2.28%)	17,900 (+40.94%)
2026/09/30	3,340 (+1.21%)	474,600 (+41.71%)	2,434,953 (-1.68%)	1,066,600 (-0.04%)	12,700 (0.00%)
2026/09/29	3,300 (+0.76%)	334,900 (-38.15%)	2,476,512 (0.00%)	1,067,000 (+0.20%)	12,700 (-0.78%)
2026/09/28	3,275 (+0.46%)	541,500 (+44.75%)	2,476,512 (+0.58%)	1,064,900 (-0.87%)	12,800 (0.00%)
2026/09/25	3,260 (-0.91%)	374,100 (-45.52%)	2,462,112 (-0.41%)	1,074,200 (+0.45%)	12,800 (-7.91%)
2026/09/24	3,290 (+2.17%)	686,700 (-24.75%)	2,472,212 (+3.34%)	1,069,400 (0.00%)	13,900 (0.00%)
2026/09/18	3,220 (+5.57%)	912,600 (+4.32%)	2,392,358 (-3.56%)	1,069,400 (-9.99%)	13,900 (-18.71%)
2026/09/17	3,050 (-3.33%)	874,800 (-36.60%)	2,480,736 (+1.32%)	1,188,100 (0.00%)	17,100 (0.00%)
2026/09/16	3,155 (+3.78%)	1,379,900 (+1.43%)	2,448,472 (+3.79%)	1,188,100 (0.00%)	17,100 (0.00%)
2026/09/15	3,040 (+7.23%)	1,360,500 (+15.48%)	2,359,049 (+0.68%)	1,188,100 (0.00%)	17,100 (0.00%)
2026/09/14	2,835 (-0.32%)	1,178,100 (-37.71%)	2,343,037 (-3.93%)	1,188,100 (0.00%)	17,100 (0.00%)
2026/09/11	2,844 (-1.83%)	1,891,400 (-5.41%)	2,438,893 (+13.74%)	1,188,100 (+24.46%)	17,100 (+46.15%)
2026/09/10	2,897 (+5.85%)	1,999,500 (-20.69%)	2,144,210 (+22.00%)	954,600 (0.00%)	11,700 (0.00%)
2026/09/09	2,737 (+8.65%)	2,521,200 (+306.97%)	1,757,576 (+5.01%)	954,600 (0.00%)	11,700 (0.00%)
2026/09/08	2,519 (-6.46%)	619,500 (+26.27%)	1,673,738 (+15.68%)	954,600 (0.00%)	11,700 (0.00%)
2026/09/07	2,693 (+3.42%)	490,600 (+22.62%)	1,446,882 (-1.55%)	954,600 (0.00%)	11,700 (0.00%)
2026/09/04	2,604 (+2.16%)	400,100 (-11.15%)	1,469,682 (-2.54%)	954,600 (+0.06%)	11,700 (+3.54%)
2026/09/03	2,549 (-4.24%)	450,300 (+17.91%)	1,507,982 (0.00%)	954,000 (0.00%)	11,300 (0.00%)
2026/09/02	2,662 (-3.45%)	381,900 (-18.03%)	1,507,982 (+2.56%)	954,000 (0.00%)	11,300 (0.00%)
2026/09/01	2,757 (-0.76%)	465,900 (-8.27%)	1,470,282 (0.00%)	954,000 (0.00%)	11,300 (0.00%)
2026/08/31	2,778 (+1.39%)	507,900 (+1.56%)	1,470,282 (-0.62%)	954,000 (0.00%)	11,300 (0.00%)
2026/08/28	2,740 (-3.15%)	500,100 (-21.59%)	1,479,382 (+0.72%)	954,000 (-0.85%)	11,300 (+6.60%)
2026/08/27	2,829 (+0.82%)	637,800 (+54.36%)	1,468,782 (0.00%)	962,200 (0.00%)	10,600 (0.00%)
2026/08/26	2,806 (-0.28%)	413,200 (+2.63%)	1,468,782 (-4.50%)	962,200 (0.00%)	10,600 (0.00%)
2026/08/25	2,814 (+3.95%)	402,600 (-6.42%)	1,537,982 (-2.68%)	962,200 (0.00%)	10,600 (0.00%)
2026/08/24	2,707 (-0.92%)	430,200 (-44.73%)	1,580,382 (-0.80%)	962,200 (0.00%)	10,600 (0.00%)
2026/08/21	2,732 (-4.17%)	778,300 (+42.00%)	1,593,182 (+0.37%)	962,200 (+5.74%)	10,600 (-23.74%)
2026/08/20	2,851 (+2.92%)	548,100 (-53.36%)	1,587,282 (-1.37%)	910,000 (0.00%)	13,900 (0.00%)
2026/08/19	2,770 (-9.62%)	1,175,100 (+23.51%)	1,609,282 (+4.20%)	910,000 (0.00%)	13,900 (0.00%)
2026/08/18	3,065 (-3.77%)	951,400 (+70.04%)	1,544,482 (+1.99%)	910,000 (0.00%)	13,900 (0.00%)
2026/08/17	3,185 (+2.74%)	559,500 (-41.00%)	1,514,282 (-2.07%)	910,000 (0.00%)	13,900 (0.00%)
2026/08/14	3,100 (-2.05%)	948,300 (-30.97%)	1,546,282 (+5.25%)	910,000 (-1.28%)	13,900 (+2.21%)
2026/08/13	3,165 (+10.66%)	1,373,800 (+28.01%)	1,469,082 (0.00%)	921,800 (0.00%)	13,600 (0.00%)
2026/08/12	2,860 (-3.57%)	1,073,200 (-39.66%)	1,469,082 (-7.55%)	921,800 (0.00%)	13,600 (0.00%)
2026/08/10	2,966 (+6.04%)	1,778,700 (+74.90%)	1,588,982 (-7.40%)	921,800 (0.00%)	13,600 (0.00%)
2026/08/07	2,797 (-4.51%)	1,017,000 (+3.21%)	1,715,882 (-1.10%)	921,800 (+1.17%)	13,600 (+7.09%)
2026/08/06	2,929 (-1.48%)	985,400 (-3.86%)	1,734,982 (-4.65%)	911,100 (0.00%)	12,700 (0.00%)
2026/08/05	2,973 (+10.27%)	1,025,000 (+5.98%)	1,819,582 (+13.40%)	911,100 (0.00%)	12,700 (0.00%)
2026/08/04	2,696 (+5.48%)	967,200 (+12.50%)	1,604,582 (+4.06%)	911,100 (0.00%)	12,700 (0.00%)
2026/08/03	2,556 (-0.39%)	859,700 (-61.06%)	1,541,982 (+7.30%)	911,100 (0.00%)	12,700 (0.00%)
2026/07/31	2,566 (+7.68%)	2,207,600 (+92.27%)	1,437,082 (-11.39%)	911,100 (-14.33%)	12,700 (-62.20%)
2026/07/30	2,383 (+5.63%)	1,148,200 (-22.84%)	1,621,882 (+9.54%)	1,063,500 (0.00%)	33,600 (0.00%)
2026/07/29	2,256 (-5.80%)	1,488,100 (+30.83%)	1,480,682 (-3.28%)	1,063,500 (0.00%)	33,600 (0.00%)
2026/07/28	2,395 (-13.66%)	1,137,400 (+46.46%)	1,530,882 (-2.35%)	1,063,500 (0.00%)	33,600 (0.00%)
2026/07/27	2,774 (-1.53%)	776,600 (+10.20%)	1,567,682 (+2.14%)	1,063,500 (0.00%)	33,600 (0.00%)
2026/07/24	2,817 (-2.96%)	704,700 (+1.25%)	1,534,782 (-3.70%)	1,063,500 (-4.31%)	33,600 (+21.74%)
2026/07/23	2,903 (+1.86%)	696,000 (-32.24%)	1,593,682 (+7.88%)	1,111,400 (0.00%)	27,600 (0.00%)
2026/07/22	2,850 (+3.00%)	1,027,200 (+12.56%)	1,477,282 (-0.72%)	1,111,400 (0.00%)	27,600 (0.00%)
2026/07/21	2,767 (+1.77%)	912,600 (-45.49%)	1,488,053 (-2.92%)	1,111,400 (0.00%)	27,600 (0.00%)
2026/07/17	2,719 (-10.26%)	1,674,100 (+174.44%)	1,532,753 (+4.22%)	1,111,400 (-0.29%)	27,600 (-5.80%)
2026/07/16	3,030 (-5.75%)	610,000 (+21.22%)	1,470,653 (+1.88%)	1,114,600 (0.00%)	29,300 (0.00%)
2026/07/15	3,215 (+2.23%)	503,200 (-47.98%)	1,443,453 (-6.14%)	1,114,600 (0.00%)	29,300 (0.00%)
2026/07/14	3,145 (-1.72%)	967,300 (+50.51%)	1,537,853 (-11.76%)	1,114,600 (0.00%)	29,300 (0.00%)
2026/07/13	3,200 (-4.33%)	642,700 (-40.67%)	1,742,753 (+1.99%)	1,114,600 (0.00%)	29,300 (0.00%)
2026/07/10	3,345 (+6.70%)	1,083,200 (+58.71%)	1,708,789 (-2.16%)	1,114,600 (-11.53%)	29,300 (-9.01%)
2026/07/09	3,135 (-0.63%)	682,500 (-32.85%)	1,746,537 (+0.45%)	1,259,800 (0.00%)	32,200 (0.00%)
2026/07/08	3,155 (-4.10%)	1,016,400 (-21.64%)	1,738,793 (-1.78%)	1,259,800 (0.00%)	32,200 (0.00%)
2026/07/07	3,290 (-10.23%)	1,297,100 (+15.46%)	1,770,215 (-1.14%)	1,259,800 (0.00%)	32,200 (0.00%)
2026/07/06	3,665 (-2.27%)	1,123,400 (-12.86%)	1,790,604 (-0.91%)	1,259,800 (0.00%)	32,200 (0.00%)
2026/07/03	3,750 (+8.07%)	1,289,200 (-2.86%)	1,807,104 (-5.28%)	1,259,800 (-1.21%)	32,200 (+51.17%)
2026/07/02	3,470 (-7.71%)	1,327,200 (-1.63%)	1,907,752 (-7.98%)	1,275,200 (0.00%)	21,300 (0.00%)
2026/07/01	3,760 (+9.78%)	1,349,200 (-3.63%)	2,073,152 (+1.70%)	1,275,200 (0.00%)	21,300 (0.00%)
2026/06/30	3,425 (-5.39%)	1,400,000 (-22.09%)	2,038,594 (-5.10%)	1,275,200 (0.00%)	21,300 (0.00%)
2026/06/29	3,620 (-6.94%)	1,797,000 (+20.72%)	2,148,094 (-5.72%)	1,275,200 (0.00%)	21,300 (0.00%)
2026/06/26	3,890 (-2.38%)	1,488,600 (-16.63%)	2,278,389 (-2.70%)	1,275,200 (+6.74%)	21,300 (+8.67%)
2026/06/25	3,985 (+1.66%)	1,785,500 (+12.39%)	2,341,496 (+2.82%)	1,194,700 (0.00%)	19,600 (0.00%)
2026/06/24	3,920 (-4.74%)	1,588,600 (-12.21%)	2,277,311 (-1.77%)	1,194,700 (0.00%)	19,600 (0.00%)
2026/06/23	4,115 (-8.86%)	1,809,600 (-16.00%)	2,318,291 (-3.64%)	1,194,700 (0.00%)	19,600 (0.00%)
2026/06/22	4,515 (-3.11%)	2,154,300 (-10.09%)	2,405,753 (+2.28%)	1,194,700 (0.00%)	19,600 (0.00%)
2026/06/19	4,660 (+5.67%)	2,396,000 (+9.42%)	2,352,103 (-6.18%)	1,194,700 (-1.74%)	19,600 (+13.95%)
2026/06/18	4,410 (+1.26%)	2,189,700 (-8.43%)	2,506,940 (-5.92%)	1,215,900 (0.00%)	17,200 (0.00%)
2026/06/17	4,355 (+11.67%)	2,391,400 (+4.25%)	2,664,708 (+0.51%)	1,215,900 (0.00%)	17,200 (0.00%)
2026/06/16	3,900 (+2.09%)	2,294,000 (-36.49%)	2,651,179 (-21.13%)	1,215,900 (0.00%)	17,200 (0.00%)
2026/06/15	3,820 (+0.13%)	3,612,100 (-13.03%)	3,361,297 (-10.03%)	1,215,900 (0.00%)	17,200 (0.00%)
2026/06/12	3,815 (-12.70%)	4,153,400 (+39.82%)	3,735,815 (+2.86%)	1,215,900 (-8.31%)	17,200 (-27.73%)
2026/06/11	4,370 (+2.34%)	2,970,600 (-32.63%)	3,631,864 (-12.30%)	1,326,100 (0.00%)	23,800 (0.00%)
2026/06/10	4,270 (-11.59%)	4,409,100 (+22.42%)	4,141,073 (+4.22%)	1,326,100 (0.00%)	23,800 (0.00%)
2026/06/09	4,830 (+11.03%)	3,601,600 (-20.67%)	3,973,327 (+2.73%)	1,326,100 (0.00%)	23,800 (0.00%)
2026/06/08	4,350 (-6.65%)	4,540,100 (-12.83%)	3,867,628 (+3.60%)	1,326,100 (0.00%)	23,800 (0.00%)
2026/06/05	4,660 (+7.50%)	5,208,600 (+25.65%)	3,733,130 (-1.54%)	1,326,100 (+69.06%)	23,800 (-9.16%)
2026/06/04	4,335 (+3.58%)	4,145,400 (+52.50%)	3,791,657 (+18.63%)	784,400 (0.00%)	26,200 (0.00%)
2026/06/03	4,185 (+20.09%)	2,718,300 (-13.08%)	3,196,201 (+10.34%)	784,400 (0.00%)	26,200 (0.00%)
2026/06/02	3,485 (-8.65%)	3,127,500 (-36.59%)	2,896,805 (+0.24%)	784,400 (0.00%)	26,200 (0.00%)
2026/06/01	3,815 (+19.41%)	4,932,400 (+95.98%)	2,889,789 (+33.16%)	784,400 (0.00%)	26,200 (0.00%)
2026/05/29	3,195 (-0.62%)	2,516,800 (-16.28%)	2,170,192 (+6.97%)	784,400 (0.00%)	26,200 (0.00%)
2026/05/28	3,215 (+13.20%)	3,006,200 (+40.69%)	2,028,731 (+12.49%)	784,400 (0.00%)	26,200 (0.00%)
2026/05/27	2,840 (-11.11%)	2,136,800 (-45.25%)	1,803,518 (-2.69%)	784,400 (0.00%)	26,200 (0.00%)
2026/05/26	3,195 (+5.97%)	3,903,100 (+454.58%)	1,853,451 (+176.88%)	784,400 (0.00%)	26,200 (0.00%)
2026/05/25	3,015 (+20.07%)	703,800 (-50.90%)	669,403 (+2.83%)	784,400 (0.00%)	26,200 (0.00%)
2026/05/22	2,511 (+14.40%)	1,433,500 (+114.08%)	651,003 (0.00%)	784,400 (-11.71%)	26,200 (+35.05%)
2026/05/21	2,195 (+4.52%)	669,600 (-28.39%)	651,003 (+4.41%)	888,400 (0.00%)	19,400 (0.00%)
2026/05/20	2,100 (-3.98%)	935,000 (-23.52%)	623,503 (-3.00%)	888,400 (0.00%)	19,400 (0.00%)
2026/05/19	2,187 (-6.62%)	1,222,600 (+8.33%)	642,803 (+5.64%)	888,400 (0.00%)	19,400 (0.00%)
2026/05/18	2,342 (+4.46%)	1,128,600 (-54.96%)	608,503 (-6.77%)	888,400 (0.00%)	19,400 (0.00%)
2026/05/15	2,242 (-2.10%)	2,505,900 (+71.63%)	652,703 (-9.81%)	888,400 (-29.77%)	19,400 (+7.78%)
2026/05/14	2,290 (+4.57%)	1,460,100 (+106.14%)	723,703 (-16.84%)	1,265,000 (0.00%)	18,000 (0.00%)
2026/05/13	2,190 (-0.23%)	708,300 (-46.45%)	870,303 (-3.76%)	1,265,000 (0.00%)	18,000 (0.00%)
2026/05/12	2,195 (-2.83%)	1,322,800 (-11.83%)	904,303 (-23.93%)	1,265,000 (0.00%)	18,000 (0.00%)
2026/05/11	2,259 (+3.24%)	1,500,200 (+12.01%)	1,188,807 (-8.08%)	1,265,000 (0.00%)	18,000 (0.00%)
2026/05/08	2,188 (+4.14%)	1,339,300 (-30.19%)	1,293,317 (-6.17%)	1,265,000 (0.00%)	18,000 (0.00%)
2026/05/07	2,101 (+10.87%)	1,918,600 (+132.76%)	1,378,317 (-18.31%)	1,265,000 (0.00%)	18,000 (0.00%)
2026/05/01	1,895 (+0.26%)	824,300 (-29.35%)	1,687,269 (+6.35%)	1,265,000 (+287.80%)	18,000 (-32.58%)
2026/04/30	1,890	1,166,800	1,586,567	326,200	26,700

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付	Barclays Capital Securities Ltd	BNP Paribas Financial Markets SNC	Citigroup Global Markets Limited	Diversified Select Opportunities, LLC	GOLDMAN SACHS INTERNATIONAL	JPM Securities Japan Co Ltd.	Jump Trading Pacific Pte Ltd	MERRILL LYNCH INTERNATIONAL	Morgan Stanley & Co. International plc	Nomura International plc	PDT Partners, LLC	Qube Research & Technologies Limited	UBS AG	モルガン・スタンレーMUFG証券株式会社
2026/10/27	407,300 / 1.76%	207,600 / 0.89%	110,300 / 0.47%	223,200 / 0.96%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	111,780 / 0.48%	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	827,615 / 3.57% -31,400 (-3.66%) / △0.14pt
2026/10/26	407,300 / 1.76% +25,000 (+6.54%) / +0.11pt	207,600 / 0.89%	110,300 / 0.47%	223,200 / 0.96% -17,100 (-7.12%) / △0.07pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	111,780 / 0.48%	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	859,015 / 3.71%
2026/10/23	382,300 / 1.65% -11,200 (-2.85%) / △0.05pt	207,600 / 0.89%	110,300 / 0.47%	240,300 / 1.03% +13,000 (+5.72%) / +0.05pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	111,780 / 0.48%	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	859,015 / 3.71% +52,300 (+6.48%) / +0.23pt
2026/10/22	393,500 / 1.70% +400 (+0.10%) / +0.01pt	207,600 / 0.89% -1,000 (-0.48%) / △0.01pt	110,300 / 0.47%	227,300 / 0.98% +19,200 (+9.23%) / +0.09pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	111,780 / 0.48%	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	806,715 / 3.48% +33,800 (+4.37%) / +0.14pt
2026/10/21	393,100 / 1.69%	208,600 / 0.90% +18,300 (+9.62%) / +0.08pt	110,300 / 0.47%	208,100 / 0.89% -100 (-0.05%) / △0.01pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	111,780 / 0.48%	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	772,915 / 3.34% +18,600 (+2.47%) / +0.08pt
2026/10/20	393,100 / 1.69% -9,500 (-2.36%) / △0.05pt	190,300 / 0.82%	110,300 / 0.47%	208,200 / 0.90%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	111,780 / 0.48%	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	754,315 / 3.26%
2026/10/19	402,600 / 1.74% +13,000 (+3.34%) / +0.06pt	190,300 / 0.82% +22,200 (+13.21%) / +0.10pt	110,300 / 0.47%	208,200 / 0.90% +19,400 (+10.28%) / +0.09pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	111,780 / 0.48%	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	754,315 / 3.26%
2026/10/16	389,600 / 1.68% -4,200 (-1.07%) / △0.02pt	168,100 / 0.72%	110,300 / 0.47%	188,800 / 0.81%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	111,780 / 0.48%	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	754,315 / 3.26% +52,600 (+7.50%) / +0.23pt
2026/10/15	393,800 / 1.70% +19,500 (+5.21%) / +0.09pt	168,100 / 0.72% +17,800 (+11.84%) / +0.08pt	110,300 / 0.47%	188,800 / 0.81%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	111,780 / 0.48%	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	701,715 / 3.03% -51,300 (-6.81%) / △0.22pt
2026/10/14	374,300 / 1.61% +25,100 (+7.19%) / +0.11pt	150,300 / 0.64%	110,300 / 0.47%	188,800 / 0.81%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	111,780 / 0.48% -39,975 (-26.34%) / △0.17pt	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	753,015 / 3.25% -24,700 (-3.18%) / △0.11pt
2026/10/13	349,200 / 1.50%	150,300 / 0.64% +14,200 (+10.43%) / +0.06pt	110,300 / 0.47%	188,800 / 0.81% +25,800 (+15.83%) / +0.11pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	151,755 / 0.65% -15,520 (-9.28%) / △0.07pt	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	777,715 / 3.36% -123,300 (-13.68%) / △0.53pt
2026/10/09	349,200 / 1.50% +6,200 (+1.81%) / +0.02pt	136,100 / 0.58% -18,200 (-11.80%) / △0.08pt	110,300 / 0.47%	163,000 / 0.70%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	167,275 / 0.72%	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	901,015 / 3.89% +37,100 (+4.29%) / +0.16pt
2026/10/08	343,000 / 1.48% -22,500 (-6.16%) / △0.10pt	154,300 / 0.66%	110,300 / 0.47%	163,000 / 0.70%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	167,275 / 0.72% -24,017 (-12.56%) / △0.10pt	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	863,915 / 3.73%
2026/10/07	365,500 / 1.58%	154,300 / 0.66% -24,500 (-13.70%) / △0.11pt	110,300 / 0.47%	163,000 / 0.70%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	191,292 / 0.82% +7,510 (+4.09%) / +0.03pt	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48%	863,915 / 3.73% +24,500 (+2.92%) / +0.11pt
2026/10/06	365,500 / 1.58% -5,200 (-1.40%) / △0.02pt	178,800 / 0.77% -21,200 (-10.60%) / △0.09pt	110,300 / 0.47%	163,000 / 0.70% +2,500 (+1.56%) / +0.01pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	183,782 / 0.79% -50,350 (-21.50%) / △0.22pt	100,900 / 0.43%	93,000 / 0.40%	112,383 / 0.48% -20,600 (-15.49%) / △0.09pt	839,415 / 3.62% +90,300 (+12.05%) / +0.39pt
2026/10/05	370,700 / 1.60% +45,100 (+13.85%) / +0.20pt	200,000 / 0.86%	110,300 / 0.47%	160,500 / 0.69% -4,100 (-2.49%) / △0.02pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	234,132 / 1.01% -29,364 (-11.14%) / △0.12pt	100,900 / 0.43%	93,000 / 0.40%	132,983 / 0.57%	749,115 / 3.23% +63,300 (+9.23%) / +0.27pt
2026/10/02	325,600 / 1.40% +23,500 (+7.78%) / +0.10pt	200,000 / 0.86%	110,300 / 0.47%	164,600 / 0.71%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	263,496 / 1.13% +9,669 (+3.81%) / +0.04pt	100,900 / 0.43%	93,000 / 0.40%	132,983 / 0.57%	685,815 / 2.96% +45,200 (+7.06%) / +0.20pt
2026/10/01	302,100 / 1.30%	200,000 / 0.86% -27,900 (-12.24%) / △0.12pt	110,300 / 0.47%	164,600 / 0.71% -22,000 (-11.79%) / △0.09pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	253,827 / 1.09% -58,915 (-18.84%) / △0.26pt	100,900 / 0.43%	93,000 / 0.40%	132,983 / 0.57%	640,615 / 2.76% +43,800 (+7.34%) / +0.18pt
2026/09/30	302,100 / 1.30%	227,900 / 0.98%	110,300 / 0.47%	186,600 / 0.80%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	312,742 / 1.35% -41,559 (-11.73%) / △0.18pt	100,900 / 0.43%	93,000 / 0.40%	132,983 / 0.57%	596,815 / 2.58%
2026/09/28	302,100 / 1.30% +18,400 (+6.49%) / +0.08pt	227,900 / 0.98%	110,300 / 0.47%	186,600 / 0.80% +10,400 (+5.90%) / +0.04pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	354,301 / 1.53% -28,100 (-7.35%) / △0.12pt	100,900 / 0.43%	93,000 / 0.40%	132,983 / 0.57% -6,400 (-4.59%) / △0.03pt	596,815 / 2.58% +20,100 (+3.49%) / +0.09pt
2026/09/25	283,700 / 1.22% +9,800 (+3.58%) / +0.04pt	227,900 / 0.98%	110,300 / 0.47%	176,200 / 0.76%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	382,401 / 1.65%	100,900 / 0.43%	93,000 / 0.40%	139,383 / 0.60%	576,715 / 2.49% -19,900 (-3.34%) / △0.08pt
2026/09/24	273,900 / 1.18% +19,500 (+7.67%) / +0.09pt	227,900 / 0.98%	110,300 / 0.47%	176,200 / 0.76%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	382,401 / 1.65% +23,111 (+6.43%) / +0.10pt	100,900 / 0.43%	93,000 / 0.40%	139,383 / 0.60% +15,743 (+12.73%) / +0.07pt	596,615 / 2.57% +21,500 (+3.74%) / +0.09pt
2026/09/18	254,400 / 1.09% -2,300 (-0.90%) / △0.01pt	227,900 / 0.98% -20,300 (-8.18%) / △0.09pt	110,300 / 0.47%	176,200 / 0.76%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43%	359,290 / 1.55% -45,278 (-11.19%) / △0.19pt	100,900 / 0.43%	93,000 / 0.40%	123,640 / 0.53% -15,500 (-11.14%) / △0.07pt	575,115 / 2.48% -5,000 (-0.86%) / △0.02pt
2026/09/17	256,700 / 1.10%	248,200 / 1.07%	110,300 / 0.47%	176,200 / 0.76% -17,000 (-8.80%) / △0.07pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	99,488 / 0.43% -22,700 (-18.58%) / △0.09pt	404,568 / 1.74% +25,964 (+6.86%) / +0.11pt	100,900 / 0.43%	93,000 / 0.40%	139,140 / 0.60% +8,900 (+6.83%) / +0.04pt	580,115 / 2.50% +37,100 (+6.83%) / +0.16pt
2026/09/16	256,700 / 1.10% +44,500 (+20.97%) / +0.19pt	248,200 / 1.07%	110,300 / 0.47%	193,200 / 0.83% -35,200 (-15.41%) / △0.15pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	122,188 / 0.52% +17,800 (+17.05%) / +0.07pt	378,604 / 1.63% -21,277 (-5.32%) / △0.09pt	100,900 / 0.43%	93,000 / 0.40%	130,240 / 0.56% +17,600 (+15.63%) / +0.08pt	543,015 / 2.34% +66,000 (+13.84%) / +0.28pt
2026/09/15	212,200 / 0.91% +20,100 (+10.46%) / +0.08pt	248,200 / 1.07%	110,300 / 0.47%	228,400 / 0.98% -27,800 (-10.85%) / △0.12pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	104,388 / 0.45%	399,881 / 1.72%	100,900 / 0.43%	93,000 / 0.40%	112,640 / 0.48%	477,015 / 2.06% +23,712 (+5.23%) / +0.11pt
2026/09/14	192,100 / 0.83% -23,700 (-10.98%) / △0.10pt	248,200 / 1.07%	110,300 / 0.47% -55,500 (-33.47%) / △0.24pt	256,200 / 1.10%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	104,388 / 0.45% -32,000 (-23.46%) / △0.13pt	399,881 / 1.72% +7,944 (+2.03%) / +0.03pt	100,900 / 0.43%	93,000 / 0.40%	112,640 / 0.48% -19,000 (-14.43%) / △0.08pt	453,303 / 1.95% +26,400 (+6.18%) / +0.11pt
2026/09/11	215,800 / 0.93% +17,700 (+8.93%) / +0.08pt	248,200 / 1.07% -15,200 (-5.77%) / △0.06pt	165,800 / 0.71% +16,000 (+10.68%) / +0.07pt	256,200 / 1.10% +24,100 (+10.38%) / +0.10pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	136,388 / 0.58%	391,937 / 1.69% +79,219 (+25.33%) / +0.34pt	100,900 / 0.43%	93,000 / 0.40%	131,640 / 0.56% +32,164 (+32.33%) / +0.13pt	426,903 / 1.84% +140,700 (+49.16%) / +0.61pt
2026/09/10	198,100 / 0.85% +17,800 (+9.87%) / +0.08pt	263,400 / 1.13%	149,800 / 0.64%	232,100 / 1.00%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	136,388 / 0.58% +136,388 / +0.58%	312,718 / 1.35% +74,646 (+31.35%) / +0.33pt	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	286,203 / 1.23% +157,800 (+122.89%) / +0.68pt
2026/09/09	180,300 / 0.77% -29,000 (-13.86%) / △0.13pt	263,400 / 1.13% -57,500 (-17.92%) / △0.25pt	149,800 / 0.64%	232,100 / 1.00%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	-	238,072 / 1.02% +95,238 (+66.68%) / +0.41pt	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	128,403 / 0.55% +75,100 (+140.89%) / +0.32pt
2026/09/08	209,300 / 0.90% +60,500 (+40.66%) / +0.26pt	320,900 / 1.38% +118,100 (+58.23%) / +0.51pt	149,800 / 0.64% -24,100 (-13.86%) / △0.11pt	232,100 / 1.00%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	-	142,834 / 0.61% +72,356 (+102.66%) / +0.31pt	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/09/07	148,800 / 0.64%	202,800 / 0.87% -11,500 (-5.37%) / △0.05pt	173,900 / 0.75% -11,300 (-6.10%) / △0.05pt	232,100 / 1.00%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/09/04	148,800 / 0.64% -38,600 (-20.60%) / △0.17pt	214,300 / 0.92% -20,300 (-8.65%) / △0.09pt	185,200 / 0.80% +20,600 (+12.52%) / +0.09pt	232,100 / 1.00%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/09/02	187,400 / 0.81%	234,600 / 1.01% +4,900 (+2.13%) / +0.02pt	164,600 / 0.71% +10,700 (+6.95%) / +0.05pt	232,100 / 1.00% +22,100 (+10.52%) / +0.10pt	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/08/31	187,400 / 0.81%	229,700 / 0.99%	153,900 / 0.66% -9,100 (-5.58%) / △0.04pt	210,000 / 0.90%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/08/28	187,400 / 0.81%	229,700 / 0.99%	163,000 / 0.70% +10,600 (+6.96%) / +0.05pt	210,000 / 0.90%	101,769 / 0.44%	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/08/26	187,400 / 0.81% +3,300 (+1.79%) / +0.02pt	229,700 / 0.99% -19,400 (-7.79%) / △0.08pt	152,400 / 0.65%	210,000 / 0.90%	101,769 / 0.44% -53,100 (-34.29%) / △0.22pt	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/08/25	184,100 / 0.79% -41,300 (-18.32%) / △0.18pt	249,100 / 1.07%	152,400 / 0.65%	210,000 / 0.90% +10,900 (+5.47%) / +0.04pt	154,869 / 0.66% -12,000 (-7.19%) / △0.06pt	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/08/24	225,400 / 0.97%	249,100 / 1.07%	152,400 / 0.65%	199,100 / 0.86% +24,900 (+14.29%) / +0.11pt	166,869 / 0.72% -37,700 (-18.43%) / △0.16pt	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/08/21	225,400 / 0.97% -35,100 (-13.47%) / △0.15pt	249,100 / 1.07% -7,200 (-2.81%) / △0.03pt	152,400 / 0.65%	174,200 / 0.75% +21,800 (+14.30%) / +0.10pt	204,569 / 0.88% +26,400 (+14.82%) / +0.11pt	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/08/20	260,500 / 1.12% -22,000 (-7.79%) / △0.10pt	256,300 / 1.10%	152,400 / 0.65%	152,400 / 0.65%	178,169 / 0.77%	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/08/19	282,500 / 1.22% -30,100 (-9.63%) / △0.13pt	256,300 / 1.10%	152,400 / 0.65%	152,400 / 0.65% +35,100 (+29.92%) / +0.15pt	178,169 / 0.77% +59,800 (+50.52%) / +0.26pt	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/08/18	312,600 / 1.35% +16,500 (+5.57%) / +0.07pt	256,300 / 1.10% +9,300 (+3.77%) / +0.04pt	152,400 / 0.65%	117,300 / 0.50%	118,369 / 0.51% +4,400 (+3.86%) / +0.02pt	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/08/17	296,100 / 1.28% -11,300 (-3.68%) / △0.04pt	247,000 / 1.06% -20,700 (-7.73%) / △0.09pt	152,400 / 0.65%	117,300 / 0.50%	113,969 / 0.49%	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/08/14	307,400 / 1.32% +19,100 (+6.63%) / +0.08pt	267,700 / 1.15% +35,100 (+15.09%) / +0.15pt	152,400 / 0.65%	117,300 / 0.50% +23,000 (+24.39%) / +0.10pt	113,969 / 0.49%	-	81,800 / 0.35%	88,556 / 0.38%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23%
2026/08/12	288,300 / 1.24% +14,600 (+5.33%) / +0.06pt	232,600 / 1.00%	152,400 / 0.65% +30,600 (+25.12%) / +0.13pt	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	88,556 / 0.38% -61,600 (-41.02%) / △0.26pt	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	53,303 / 0.23% -103,500 (-66.01%) / △0.44pt
2026/08/10	273,700 / 1.18% -18,000 (-6.17%) / △0.08pt	232,600 / 1.00%	121,800 / 0.52%	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	150,156 / 0.64% +24,100 (+19.12%) / +0.10pt	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	156,803 / 0.67% -133,000 (-45.89%) / △0.58pt
2026/08/07	291,700 / 1.26% +19,700 (+7.24%) / +0.09pt	232,600 / 1.00% +36,400 (+18.55%) / +0.16pt	121,800 / 0.52%	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	126,056 / 0.54% -54,600 (-30.22%) / △0.24pt	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	289,803 / 1.25% -20,600 (-6.64%) / △0.09pt
2026/08/06	272,000 / 1.17% +32,600 (+13.62%) / +0.14pt	196,200 / 0.84% -92,600 (-32.06%) / △0.40pt	121,800 / 0.52%	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	180,656 / 0.78%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	310,403 / 1.34% -24,600 (-7.34%) / △0.10pt
2026/08/05	239,400 / 1.03% +24,900 (+11.61%) / +0.11pt	288,800 / 1.24% +39,700 (+15.94%) / +0.17pt	121,800 / 0.52% +121,800 / +0.52%	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	180,656 / 0.78%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	335,003 / 1.44% +28,600 (+9.33%) / +0.12pt
2026/08/04	214,500 / 0.92% +22,200 (+11.54%) / +0.09pt	249,100 / 1.07%	-	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	180,656 / 0.78%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	306,403 / 1.32% +40,400 (+15.19%) / +0.17pt
2026/08/03	192,300 / 0.83% +8,500 (+4.62%) / +0.04pt	249,100 / 1.07%	-	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	180,656 / 0.78%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	266,003 / 1.15% +96,400 (+56.84%) / +0.42pt
2026/07/31	183,800 / 0.79% -4,500 (-2.39%) / △0.02pt	249,100 / 1.07% +24,500 (+10.91%) / +0.10pt	-	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	180,656 / 0.78%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	169,603 / 0.73% -204,800 (-54.70%) / △0.88pt
2026/07/30	188,300 / 0.81% +36,800 (+24.29%) / +0.16pt	224,600 / 0.97% +104,400 (+86.86%) / +0.46pt	-	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	180,656 / 0.78%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	374,403 / 1.61%
2026/07/29	151,500 / 0.65%	120,200 / 0.51%	-	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	180,656 / 0.78%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	374,403 / 1.61% -50,200 (-11.82%) / △0.22pt
2026/07/28	151,500 / 0.65%	120,200 / 0.51%	-	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	180,656 / 0.78% +41,800 (+30.10%) / +0.18pt	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	424,603 / 1.83% -78,600 (-15.62%) / △0.34pt
2026/07/27	151,500 / 0.65% -41,700 (-21.58%) / △0.18pt	120,200 / 0.51%	-	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	138,856 / 0.60% +74,600 (+116.10%) / +0.33pt	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	503,203 / 2.17%
2026/07/24	193,200 / 0.83%	120,200 / 0.51%	-	94,300 / 0.40%	113,969 / 0.49%	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	503,203 / 2.17% -58,900 (-10.48%) / △0.26pt
2026/07/23	193,200 / 0.83%	120,200 / 0.51% +6,200 (+5.44%) / +0.02pt	-	94,300 / 0.40%	113,969 / 0.49% -2,600 (-2.23%) / △0.01pt	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	562,103 / 2.43% +112,800 (+25.11%) / +0.49pt
2026/07/22	193,200 / 0.83%	114,000 / 0.49%	-	94,300 / 0.40%	116,569 / 0.50% -24,600 (-17.43%) / △0.11pt	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	449,303 / 1.94% +13,829 (+3.18%) / +0.06pt
2026/07/21	193,200 / 0.83% -44,700 (-18.79%) / △0.19pt	114,000 / 0.49%	-	94,300 / 0.40%	141,169 / 0.61%	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	435,474 / 1.88%
2026/07/17	237,900 / 1.02% +44,800 (+23.20%) / +0.19pt	114,000 / 0.49%	-	94,300 / 0.40%	141,169 / 0.61% +31,400 (+28.61%) / +0.14pt	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	435,474 / 1.88% -14,100 (-3.14%) / △0.06pt
2026/07/16	193,100 / 0.83% +27,200 (+16.40%) / +0.12pt	114,000 / 0.49%	-	94,300 / 0.40%	109,769 / 0.47%	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	449,574 / 1.94%
2026/07/15	165,900 / 0.71% +11,900 (+7.73%) / +0.05pt	114,000 / 0.49%	-	94,300 / 0.40%	109,769 / 0.47%	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	449,574 / 1.94% -106,300 (-19.12%) / △0.46pt
2026/07/14	154,000 / 0.66% -50,800 (-24.80%) / △0.22pt	114,000 / 0.49%	-	94,300 / 0.40%	109,769 / 0.47%	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	555,874 / 2.40% -154,100 (-21.71%) / △0.66pt
2026/07/13	204,800 / 0.88%	114,000 / 0.49%	-	94,300 / 0.40%	109,769 / 0.47%	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	709,974 / 3.06% +33,964 (+5.02%) / +0.14pt
2026/07/10	204,800 / 0.88% +71,821 (+54.01%) / +0.31pt	114,000 / 0.49%	-	94,300 / 0.40%	109,769 / 0.47% -85,200 (-43.70%) / △0.37pt	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	676,010 / 2.92% -24,369 (-3.48%) / △0.10pt
2026/07/09	132,979 / 0.57%	114,000 / 0.49%	-	94,300 / 0.40%	194,969 / 0.84% -19,600 (-9.13%) / △0.08pt	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	700,379 / 3.02% +27,344 (+4.06%) / +0.12pt
2026/07/08	132,979 / 0.57% -33,042 (-19.90%) / △0.14pt	114,000 / 0.49%	-	94,300 / 0.40%	214,569 / 0.92% +24,400 (+12.83%) / +0.10pt	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	673,035 / 2.90% -22,780 (-3.27%) / △0.10pt
2026/07/07	166,021 / 0.71% -61,189 (-26.93%) / △0.27pt	114,000 / 0.49%	-	94,300 / 0.40%	190,169 / 0.82% +40,800 (+27.31%) / +0.18pt	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	695,815 / 3.00%
2026/07/06	227,210 / 0.98%	114,000 / 0.49%	-	94,300 / 0.40%	149,369 / 0.64% -16,500 (-9.95%) / △0.07pt	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	695,815 / 3.00%
2026/07/03	227,210 / 0.98% -48,048 (-17.46%) / △0.21pt	114,000 / 0.49%	-	94,300 / 0.40%	165,869 / 0.71% +15,100 (+10.02%) / +0.06pt	-	81,800 / 0.35%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	695,815 / 3.00% -67,700 (-8.87%) / △0.30pt
2026/07/02	275,258 / 1.19%	114,000 / 0.49%	-	94,300 / 0.40%	150,769 / 0.65% -22,300 (-12.89%) / △0.09pt	-	81,800 / 0.35% -35,600 (-30.32%) / △0.15pt	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	763,515 / 3.30% -107,500 (-12.34%) / △0.46pt
2026/07/01	275,258 / 1.19% +81,158 (+41.81%) / +0.36pt	114,000 / 0.49%	-	94,300 / 0.40%	173,069 / 0.74% -47,700 (-21.61%) / △0.21pt	-	117,400 / 0.50% +24,600 (+26.51%) / +0.10pt	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	871,015 / 3.76% -23,500 (-2.63%) / △0.10pt
2026/06/30	194,100 / 0.83%	114,000 / 0.49% -2,100 (-1.81%) / △0.01pt	-	94,300 / 0.40%	220,769 / 0.95% -17,700 (-7.42%) / △0.08pt	-	92,800 / 0.40%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	894,515 / 3.86% -89,700 (-9.11%) / △0.39pt
2026/06/29	194,100 / 0.83% -58,200 (-23.07%) / △0.26pt	116,100 / 0.50%	-	94,300 / 0.40%	238,469 / 1.03% +20,500 (+9.41%) / +0.09pt	-	92,800 / 0.40%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	984,215 / 4.25% -92,595 (-8.60%) / △0.40pt
2026/06/26	252,300 / 1.09% -9,200 (-3.52%) / △0.04pt	116,100 / 0.50%	-	94,300 / 0.40%	217,969 / 0.94% -43,000 (-16.48%) / △0.18pt	-	92,800 / 0.40%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	1,076,810 / 4.65% -10,907 (-1.00%) / △0.05pt
2026/06/25	261,500 / 1.13% +37,790 (+16.89%) / +0.17pt	116,100 / 0.50%	-	94,300 / 0.40%	260,969 / 1.12% -36,600 (-12.30%) / △0.16pt	-	92,800 / 0.40%	64,256 / 0.27%	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	1,087,717 / 4.70% +62,995 (+6.15%) / +0.27pt
2026/06/24	223,710 / 0.96% -30,680 (-12.06%) / △0.13pt	116,100 / 0.50%	-	94,300 / 0.40%	297,569 / 1.28% +30,700 (+11.50%) / +0.13pt	-	92,800 / 0.40%	64,256 / 0.27% -75,400 (-53.99%) / △0.33pt	-	70,478 / 0.30%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	1,024,722 / 4.43% +34,400 (+3.47%) / +0.15pt
2026/06/23	254,390 / 1.09% -26,320 (-9.38%) / △0.12pt	116,100 / 0.50%	-	94,300 / 0.40%	266,869 / 1.15% +41,300 (+18.31%) / +0.18pt	-	92,800 / 0.40% -24,500 (-20.89%) / △0.10pt	139,656 / 0.60% -42,300 (-23.25%) / △0.18pt	-	70,478 / 0.30% -74,842 (-51.50%) / △0.32pt	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	990,322 / 4.28% +39,200 (+4.12%) / +0.17pt
2026/06/22	280,710 / 1.21% -109,880 (-28.13%) / △0.47pt	116,100 / 0.50% +116,100 / +0.50%	-	94,300 / 0.40%	225,569 / 0.97% +97,000 (+75.45%) / +0.42pt	-	117,300 / 0.50% +6,200 (+5.58%) / +0.02pt	181,956 / 0.78% -4,200 (-2.26%) / △0.02pt	-	145,320 / 0.62% +14,030 (+10.69%) / +0.06pt	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	951,122 / 4.11% -65,600 (-6.45%) / △0.28pt
2026/06/19	390,590 / 1.68% -30,010 (-7.14%) / △0.13pt	-	-	94,300 / 0.40%	128,569 / 0.55% -10,300 (-7.42%) / △0.05pt	-	111,100 / 0.48% -5,400 (-4.64%) / △0.02pt	186,156 / 0.80% +42,100 (+29.22%) / +0.18pt	-	131,290 / 0.56% -52,227 (-28.46%) / △0.23pt	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	1,016,722 / 4.39% -99,000 (-8.87%) / △0.43pt
2026/06/18	420,600 / 1.81% +27,100 (+6.89%) / +0.11pt	-	-	94,300 / 0.40%	138,869 / 0.60% +12,700 (+10.07%) / +0.06pt	-	116,500 / 0.50% +11,900 (+11.38%) / +0.05pt	144,056 / 0.62% +4,000 (+2.86%) / +0.02pt	-	183,517 / 0.79% -23,868 (-11.51%) / △0.10pt	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	1,115,722 / 4.82% -189,600 (-14.53%) / △0.82pt
2026/06/17	393,500 / 1.70% +63,100 (+19.10%) / +0.28pt	-	-	94,300 / 0.40%	126,169 / 0.54% -14,400 (-10.24%) / △0.06pt	-	104,600 / 0.45%	140,056 / 0.60% +26,000 (+22.80%) / +0.11pt	-	207,385 / 0.89% -101,825 (-32.93%) / △0.44pt	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	1,305,322 / 5.64% +40,654 (+3.21%) / +0.18pt
2026/06/16	330,400 / 1.42% -41,166 (-11.08%) / △0.18pt	-	-	94,300 / 0.40%	140,569 / 0.60% +4,200 (+3.08%) / +0.02pt	報告義務消滅	104,600 / 0.45%	114,056 / 0.49% -58,600 (-33.94%) / △0.25pt	-	309,210 / 1.33% -328,831 (-51.54%) / △1.42pt	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	1,264,668 / 5.46% -7,700 (-0.61%) / △0.04pt
2026/06/15	371,566 / 1.60% -56,334 (-13.17%) / △0.25pt	-	-	94,300 / 0.40%	136,369 / 0.58% -2,800 (-2.01%) / △0.02pt	278,021 / 1.20% -85,100 (-23.44%) / △0.37pt	104,600 / 0.45%	172,656 / 0.74% -58,200 (-25.21%) / △0.25pt	-	638,041 / 2.75%	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	1,272,368 / 5.50% -172,084 (-11.91%) / △0.74pt
2026/06/12	427,900 / 1.85% +32,800 (+8.30%) / +0.15pt	-	-	94,300 / 0.40%	139,169 / 0.60% +39,500 (+39.63%) / +0.17pt	363,121 / 1.57%	104,600 / 0.45%	230,856 / 0.99% -14,400 (-5.87%) / △0.07pt	-	638,041 / 2.75% -178,249 (-21.84%) / △0.77pt	100,900 / 0.43%	93,000 / 0.40%	99,476 / 0.43%	1,444,452 / 6.24% +224,300 (+18.38%) / +0.97pt
2026/06/11	395,100 / 1.70% -33,834 (-7.89%) / △0.15pt	-	-	94,300 / 0.40%	99,669 / 0.43%	363,121 / 1.57% -95,400 (-20.81%) / △0.41pt	104,600 / 0.45%	245,256 / 1.06% -10,500 (-4.11%) / △0.04pt	-	816,290 / 3.52% -101,675 (-11.08%) / △0.44pt	100,900 / 0.43%	93,000 / 0.40% -32,400 (-25.84%) / △0.14pt	99,476 / 0.43%	1,220,152 / 5.27% -235,400 (-16.17%) / △1.02pt
2026/06/10	428,934 / 1.85% +25,534 (+6.33%) / +0.11pt	-	-	94,300 / 0.40%	99,669 / 0.43%	458,521 / 1.98% +210,100 (+84.57%) / +0.91pt	104,600 / 0.45%	255,756 / 1.10% -71,500 (-21.85%) / △0.31pt	-	917,965 / 3.96% -29,588 (-3.12%) / △0.13pt	100,900 / 0.43% -17,400 (-14.71%) / △0.08pt	125,400 / 0.54% +125,400 / +0.54%	99,476 / 0.43%	1,455,552 / 6.29% -74,800 (-4.89%) / △0.32pt
2026/06/09	403,400 / 1.74% +111,100 (+38.01%) / +0.48pt	-	-	94,300 / 0.40%	99,669 / 0.43%	248,421 / 1.07% -27,920 (-10.10%) / △0.12pt	104,600 / 0.45%	327,256 / 1.41% -33,200 (-9.21%) / △0.14pt	-	947,553 / 4.09% +41,019 (+4.52%) / +0.18pt	118,300 / 0.51%	-	99,476 / 0.43%	1,530,352 / 6.61% +14,700 (+0.97%) / +0.06pt
2026/06/08	292,300 / 1.26%	-	-	94,300 / 0.40%	99,669 / 0.43%	276,341 / 1.19%	104,600 / 0.45%	360,456 / 1.55% +48,700 (+15.62%) / +0.21pt	-	906,534 / 3.91% +35,950 (+4.13%) / +0.15pt	118,300 / 0.51% +118,300 / +0.51%	-	99,476 / 0.43%	1,515,652 / 6.55% -68,452 (-4.32%) / △0.29pt
2026/06/05	292,300 / 1.26% +23,200 (+8.62%) / +0.10pt	-	-	94,300 / 0.40%	99,669 / 0.43%	276,341 / 1.19% +174,300 (+170.81%) / +0.75pt	104,600 / 0.45%	311,756 / 1.34% +16,800 (+5.70%) / +0.07pt	-	870,584 / 3.76% -284,579 (-24.64%) / △1.23pt	-	-	99,476 / 0.43% -41,000 (-29.19%) / △0.17pt	1,584,104 / 6.84% +52,752 (+3.44%) / +0.22pt
2026/06/04	269,100 / 1.16% -68,100 (-20.20%) / △0.29pt	-	-	94,300 / 0.40%	99,669 / 0.43%	102,041 / 0.44% -92,762 (-47.62%) / △0.40pt	104,600 / 0.45% -15,400 (-12.83%) / △0.06pt	294,956 / 1.27% +136,700 (+86.38%) / +0.59pt	-	1,155,163 / 4.99% +346,208 (+42.80%) / +1.50pt	-	-	140,476 / 0.60% +85,100 (+153.68%) / +0.37pt	1,531,352 / 6.62% +203,710 (+15.34%) / +0.88pt
2026/06/03	337,200 / 1.45%	-	-	94,300 / 0.40%	99,669 / 0.43%	194,803 / 0.84% +17,500 (+9.87%) / +0.08pt	120,000 / 0.51% +27,100 (+29.17%) / +0.11pt	158,256 / 0.68% +72,076 (+83.63%) / +0.31pt	-	808,955 / 3.49% +36,120 (+4.67%) / +0.15pt	-	-	55,376 / 0.23%	1,327,642 / 5.74% +146,600 (+12.41%) / +0.64pt
2026/06/02	337,200 / 1.45% -86,500 (-20.42%) / △0.38pt	-	-	94,300 / 0.40%	99,669 / 0.43%	177,303 / 0.76% +74,300 (+72.13%) / +0.32pt	92,900 / 0.40%	86,180 / 0.37%	-	772,835 / 3.34% -96,784 (-11.13%) / △0.41pt	-	-	55,376 / 0.23%	1,181,042 / 5.10% +116,000 (+10.89%) / +0.50pt
2026/06/01	423,700 / 1.83% +307,958 (+266.07%) / +1.33pt	-	-	94,300 / 0.40%	99,669 / 0.43%	103,003 / 0.44%	92,900 / 0.40%	86,180 / 0.37%	-	869,619 / 3.75% +411,639 (+89.88%) / +1.77pt	-	-	55,376 / 0.23%	1,065,042 / 4.60%
2026/05/29	115,742 / 0.50%	-	-	94,300 / 0.40%	99,669 / 0.43%	103,003 / 0.44%	92,900 / 0.40%	86,180 / 0.37%	-	457,980 / 1.98% +94,861 (+26.12%) / +0.42pt	-	-	55,376 / 0.23%	1,065,042 / 4.60% +46,600 (+4.58%) / +0.20pt
2026/05/28	115,742 / 0.50% +40,167 (+53.15%) / +0.18pt	-	-	94,300 / 0.40%	99,669 / 0.43%	103,003 / 0.44%	92,900 / 0.40%	86,180 / 0.37%	-	363,119 / 1.56% +75,046 (+26.05%) / +0.32pt	-	-	55,376 / 0.23%	1,018,442 / 4.40% +110,000 (+12.11%) / +0.48pt
2026/05/27	75,575 / 0.32%	-	-	94,300 / 0.40%	99,669 / 0.43%	103,003 / 0.44%	92,900 / 0.40%	86,180 / 0.37%	-	288,073 / 1.24% -221,933 (-43.52%) / △0.96pt	-	-	55,376 / 0.23%	908,442 / 3.92% +172,000 (+23.36%) / +0.74pt
2026/05/26	75,575 / 0.32%	-	-	94,300 / 0.40%	99,669 / 0.43%	103,003 / 0.44% -62,400 (-37.73%) / △0.27pt	92,900 / 0.40%	86,180 / 0.37%	-	510,006 / 2.20% +510,006 / +2.20%	-	-	55,376 / 0.23%	736,442 / 3.18% +736,442 / +3.18%
2026/05/25	75,575 / 0.32%	-	-	94,300 / 0.40%	99,669 / 0.43%	165,403 / 0.71% +18,400 (+12.52%) / +0.08pt	92,900 / 0.40%	86,180 / 0.37%	-	-	-	-	55,376 / 0.23%	-
2026/05/21	75,575 / 0.32%	-	-	94,300 / 0.40%	99,669 / 0.43%	147,003 / 0.63% +27,500 (+23.01%) / +0.12pt	92,900 / 0.40%	86,180 / 0.37%	-	-	-	-	55,376 / 0.23%	-
2026/05/20	75,575 / 0.32%	-	-	94,300 / 0.40%	99,669 / 0.43%	119,503 / 0.51% -19,300 (-13.90%) / △0.09pt	92,900 / 0.40%	86,180 / 0.37%	-	-	-	-	55,376 / 0.23%	-
2026/05/19	75,575 / 0.32%	-	-	94,300 / 0.40%	99,669 / 0.43%	138,803 / 0.60% +34,300 (+32.82%) / +0.15pt	92,900 / 0.40%	86,180 / 0.37%	-	-	-	-	55,376 / 0.23%	-
2026/05/18	75,575 / 0.32%	-	-	94,300 / 0.40%	99,669 / 0.43%	104,503 / 0.45% -44,200 (-29.72%) / △0.19pt	92,900 / 0.40%	86,180 / 0.37%	-	-	-	-	55,376 / 0.23%	-
2026/05/15	75,575 / 0.32%	-	-	94,300 / 0.40% -71,000 (-42.95%) / △0.31pt	99,669 / 0.43%	148,703 / 0.64%	92,900 / 0.40%	86,180 / 0.37%	-	-	-	-	55,376 / 0.23%	-
2026/05/14	75,575 / 0.32% -153,500 (-67.01%) / △0.67pt	-	-	165,300 / 0.71% +25,900 (+18.58%) / +0.11pt	99,669 / 0.43%	148,703 / 0.64% -19,000 (-11.33%) / △0.08pt	92,900 / 0.40%	86,180 / 0.37%	-	-	-	-	55,376 / 0.23%	-
2026/05/13	229,075 / 0.99%	-	-	139,400 / 0.60%	99,669 / 0.43%	167,703 / 0.72%	92,900 / 0.40%	86,180 / 0.37% -34,000 (-28.29%) / △0.14pt	-	-	-	-	55,376 / 0.23%	-
2026/05/12	229,075 / 0.99% -72,100 (-23.94%) / △0.31pt	-	-	139,400 / 0.60%	99,669 / 0.43%	167,703 / 0.72% -17,900 (-9.64%) / △0.08pt	92,900 / 0.40%	120,180 / 0.51% -62,300 (-34.14%) / △0.27pt	-	報告義務消滅	-	-	55,376 / 0.23%	-
2026/05/11	301,175 / 1.30% -81,800 (-21.36%) / △0.35pt	-	-	139,400 / 0.60% +2,900 (+2.12%) / +0.01pt	99,669 / 0.43%	185,603 / 0.80% +4,500 (+2.48%) / +0.02pt	92,900 / 0.40%	182,480 / 0.78% -75,500 (-29.27%) / △0.33pt	-	132,204 / 0.57% +45,390 (+52.28%) / +0.20pt	-	-	55,376 / 0.23%	-
2026/05/08	382,975 / 1.65% -24,500 (-6.01%) / △0.11pt	-	-	136,500 / 0.59%	99,669 / 0.43%	181,103 / 0.78% -21,000 (-10.39%) / △0.09pt	92,900 / 0.40%	257,980 / 1.11% -39,500 (-13.28%) / △0.17pt	-	86,814 / 0.37%	-	-	55,376 / 0.23%	-
2026/05/07	407,475 / 1.76% -189,109 (-31.70%) / △0.81pt	-	-	136,500 / 0.59%	99,669 / 0.43%	202,103 / 0.87% -34,100 (-14.44%) / △0.15pt	92,900 / 0.40%	297,480 / 1.28% -16,000 (-5.10%) / △0.07pt	-	86,814 / 0.37% -69,743 (-44.55%) / △0.30pt	-	-	55,376 / 0.23%	-
2026/05/01	596,584 / 2.57% -26,600 (-4.27%) / △0.12pt	-	-	136,500 / 0.59% +65,200 (+91.44%) / +0.29pt	99,669 / 0.43%	236,203 / 1.02% +8,800 (+3.87%) / +0.04pt	92,900 / 0.40%	313,480 / 1.35% +22,000 (+7.55%) / +0.09pt	-	156,557 / 0.67% +31,302 (+24.99%) / +0.13pt	-	-	55,376 / 0.23%	-
2026/04/30	623,184 / 2.69% -10,454 (-1.65%) / △0.04pt	-	-	71,300 / 0.30%	99,669 / 0.43%	227,403 / 0.98%	92,900 / 0.40%	291,480 / 1.26% -33,500 (-10.31%) / △0.14pt	-	125,255 / 0.54% +125,255 / +0.54%	-	-	55,376 / 0.23%	-
2026/04/28	633,638 / 2.73%	-	-	71,300 / 0.30%	99,669 / 0.43%	227,403 / 0.98%	92,900 / 0.40%	324,980 / 1.40% -46,476 (-12.51%) / △0.20pt	-	-	-	-	55,376 / 0.23%	-
2026/04/27	633,638 / 2.73%	-	-	71,300 / 0.30%	99,669 / 0.43%	227,403 / 0.98% -50,000 (-18.02%) / △0.21pt	92,900 / 0.40%	371,456 / 1.60% -85,400 (-18.69%) / △0.37pt	-	-	-	-	55,376 / 0.23%	-
2026/04/24	633,638 / 2.73% -85,100 (-11.84%) / △0.37pt	-	-	71,300 / 0.30%	99,669 / 0.43%	277,403 / 1.19% -47,600 (-14.65%) / △0.21pt	92,900 / 0.40%	456,856 / 1.97% +11,500 (+2.58%) / +0.05pt	-	-	-	-	55,376 / 0.23%	-
2026/04/23	718,738 / 3.10% -25,087 (-3.37%) / △0.11pt	-	-	71,300 / 0.30%	99,669 / 0.43%	325,003 / 1.40% +2,400 (+0.74%) / +0.01pt	92,900 / 0.40% -22,900 (-19.78%) / △0.10pt	445,356 / 1.92% +28,800 (+6.91%) / +0.12pt	-	報告義務消滅	-	-	55,376 / 0.23%	-
2026/04/22	743,825 / 3.21%	-	-	71,300 / 0.30%	99,669 / 0.43%	322,603 / 1.39%	115,800 / 0.50% -2,600 (-2.20%) / △0.01pt	416,556 / 1.80% +66,000 (+18.83%) / +0.29pt	-	182,857 / 0.79% +35,785 (+24.33%) / +0.16pt	-	-	55,376 / 0.23%	報告義務消滅
2026/04/21	743,825 / 3.21% +66,000 (+9.74%) / +0.28pt	-	-	71,300 / 0.30%	99,669 / 0.43%	322,603 / 1.39% -21,100 (-6.14%) / △0.09pt	118,400 / 0.51% +118,400 / +0.51%	350,556 / 1.51% +51,800 (+17.34%) / +0.22pt	-	147,072 / 0.63% +62,822 (+74.57%) / +0.27pt	-	-	55,376 / 0.23%	310,564 / 1.34% +107,500 (+52.94%) / +0.47pt
2026/04/20	677,825 / 2.93% +97,728 (+16.85%) / +0.43pt	-	-	71,300 / 0.30%	99,669 / 0.43%	343,703 / 1.48% +33,500 (+10.80%) / +0.14pt	-	298,756 / 1.29% +15,200 (+5.36%) / +0.07pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	203,064 / 0.87% +36,700 (+22.06%) / +0.16pt
2026/04/17	580,097 / 2.50% +12,500 (+2.20%) / +0.05pt	-	-	71,300 / 0.30%	99,669 / 0.43%	310,203 / 1.34% +90,600 (+41.26%) / +0.40pt	-	283,556 / 1.22% +21,600 (+8.25%) / +0.09pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	166,364 / 0.71%
2026/04/16	567,597 / 2.45% +31,300 (+5.84%) / +0.14pt	-	-	71,300 / 0.30%	99,669 / 0.43%	219,603 / 0.94% +20,200 (+10.13%) / +0.08pt	-	261,956 / 1.13% -15,100 (-5.45%) / △0.06pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	166,364 / 0.71% -40,900 (-19.73%) / △0.18pt
2026/04/15	536,297 / 2.31% -39,200 (-6.81%) / △0.17pt	-	-	71,300 / 0.30%	99,669 / 0.43%	199,403 / 0.86%	-	277,056 / 1.19% +51,600 (+22.89%) / +0.22pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	207,264 / 0.89% -73,100 (-26.07%) / △0.32pt
2026/04/14	575,497 / 2.48% +105,100 (+22.34%) / +0.45pt	-	-	71,300 / 0.30%	99,669 / 0.43%	199,403 / 0.86%	-	225,456 / 0.97% +11,500 (+5.37%) / +0.05pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	280,364 / 1.21% +39,000 (+16.16%) / +0.17pt
2026/04/13	470,397 / 2.03% +42,070 (+9.82%) / +0.18pt	-	-	71,300 / 0.30%	99,669 / 0.43%	199,403 / 0.86% -16,500 (-7.64%) / △0.07pt	-	213,956 / 0.92% -10,400 (-4.64%) / △0.05pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	241,364 / 1.04% -78,200 (-24.47%) / △0.34pt
2026/04/10	428,327 / 1.85% +47,400 (+12.44%) / +0.21pt	-	-	71,300 / 0.30%	99,669 / 0.43%	215,903 / 0.93%	-	224,356 / 0.97% -31,700 (-12.38%) / △0.13pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	319,564 / 1.38%
2026/04/09	380,927 / 1.64% +39,719 (+11.64%) / +0.17pt	-	-	71,300 / 0.30%	99,669 / 0.43%	215,903 / 0.93%	-	256,056 / 1.10% -35,400 (-12.15%) / △0.16pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	319,564 / 1.38% -101,000 (-24.02%) / △0.43pt
2026/04/08	341,208 / 1.47% +56,380 (+19.79%) / +0.24pt	-	-	71,300 / 0.30%	99,669 / 0.43%	215,903 / 0.93% +11,200 (+5.47%) / +0.05pt	-	291,456 / 1.26% -35,700 (-10.91%) / △0.15pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	420,564 / 1.81% -100,700 (-19.32%) / △0.44pt
2026/04/07	284,828 / 1.23%	-	-	71,300 / 0.30%	99,669 / 0.43% -21,600 (-17.81%) / △0.09pt	204,703 / 0.88%	-	327,156 / 1.41% -1,400 (-0.43%) / △0.01pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	521,264 / 2.25% -63,700 (-10.89%) / △0.27pt
2026/04/06	284,828 / 1.23% +45,187 (+18.86%) / +0.20pt	-	-	71,300 / 0.30%	121,269 / 0.52%	204,703 / 0.88% -11,700 (-5.41%) / △0.05pt	-	328,556 / 1.42% -19,700 (-5.66%) / △0.08pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	584,964 / 2.52% -85,000 (-12.69%) / △0.37pt
2026/04/03	239,641 / 1.03%	-	-	71,300 / 0.30%	121,269 / 0.52%	216,403 / 0.93%	-	348,256 / 1.50% -9,100 (-2.55%) / △0.04pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	669,964 / 2.89% -45,800 (-6.40%) / △0.20pt
2026/04/02	239,641 / 1.03% -19,800 (-7.63%) / △0.09pt	-	-	71,300 / 0.30%	121,269 / 0.52%	216,403 / 0.93%	-	357,356 / 1.54% -3,300 (-0.91%) / △0.01pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	715,764 / 3.09% -41,600 (-5.49%) / △0.18pt
2026/03/31	259,441 / 1.12% +13,500 (+5.49%) / +0.06pt	-	-	71,300 / 0.30%	121,269 / 0.52%	216,403 / 0.93%	-	360,656 / 1.55% -800 (-0.22%) / △0.01pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	757,364 / 3.27% -9,400 (-1.23%) / △0.04pt
2026/03/30	245,941 / 1.06% +123,135 (+100.27%) / +0.53pt	-	-	71,300 / 0.30%	121,269 / 0.52%	216,403 / 0.93% +20,100 (+10.24%) / +0.09pt	-	361,456 / 1.56% +7,700 (+2.18%) / +0.04pt	報告義務消滅	84,250 / 0.36%	-	-	55,376 / 0.23%	766,764 / 3.31%
2026/03/27	122,806 / 0.53% +21,100 (+20.75%) / +0.10pt	-	-	71,300 / 0.30%	121,269 / 0.52%	196,303 / 0.84% +16,400 (+9.12%) / +0.07pt	-	353,756 / 1.52% -10,500 (-2.88%) / △0.05pt	320,888 / 1.38% +320,888 / +1.38%	84,250 / 0.36%	-	-	55,376 / 0.23%	766,764 / 3.31% -36,800 (-4.58%) / △0.16pt
2026/03/26	101,706 / 0.43% -17,100 (-14.39%) / △0.08pt	-	-	71,300 / 0.30%	121,269 / 0.52% +8,100 (+7.16%) / +0.04pt	179,903 / 0.77% -5,800 (-3.12%) / △0.03pt	-	364,256 / 1.57% -7,600 (-2.04%) / △0.03pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	803,564 / 3.47% -89,000 (-9.97%) / △0.38pt
2026/03/25	118,806 / 0.51% +13,042 (+12.33%) / +0.06pt	-	-	71,300 / 0.30%	113,169 / 0.48%	185,703 / 0.80% +10,200 (+5.81%) / +0.05pt	-	371,856 / 1.60% -14,300 (-3.70%) / △0.06pt	-	84,250 / 0.36%	-	-	55,376 / 0.23%	892,564 / 3.85% -30,900 (-3.35%) / △0.14pt
2026/03/24	105,764 / 0.45%	-	-	71,300 / 0.30%	113,169 / 0.48%	175,503 / 0.75%	-	386,156 / 1.66% +23,300 (+6.42%) / +0.10pt	-	84,250 / 0.36%	-	-	55,376 / 0.23% -78,400 (-58.61%) / △0.34pt	923,464 / 3.99% +49,000 (+5.60%) / +0.21pt
2026/03/23	105,764 / 0.45%	-	-	71,300 / 0.30%	113,169 / 0.48% -18,900 (-14.31%) / △0.09pt	175,503 / 0.75% +22,000 (+14.33%) / +0.09pt	-	362,856 / 1.56% -30,200 (-7.68%) / △0.13pt	-	84,250 / 0.36% -46,851 (-35.74%) / △0.20pt	-	-	133,776 / 0.57% +72,778 (+119.31%) / +0.31pt	874,464 / 3.78% +41,700 (+5.01%) / +0.18pt
2026/03/19	105,764 / 0.45%	-	-	71,300 / 0.30%	132,069 / 0.57%	153,503 / 0.66% +15,200 (+10.99%) / +0.07pt	-	393,056 / 1.69% +12,300 (+3.23%) / +0.05pt	-	131,101 / 0.56% +74,495 (+131.60%) / +0.32pt	-	-	60,998 / 0.26%	832,764 / 3.60% +157,300 (+23.29%) / +0.68pt
2026/03/18	105,764 / 0.45%	-	-	71,300 / 0.30%	132,069 / 0.57% +26,200 (+24.75%) / +0.12pt	138,303 / 0.59% -31,400 (-18.50%) / △0.14pt	-	380,756 / 1.64% -6,400 (-1.65%) / △0.03pt	-	56,606 / 0.24%	-	-	60,998 / 0.26%	675,464 / 2.92% +9,800 (+1.47%) / +0.05pt
2026/03/17	105,764 / 0.45%	-	-	71,300 / 0.30%	105,869 / 0.45%	169,703 / 0.73%	-	387,156 / 1.67% -12,500 (-3.13%) / △0.05pt	-	56,606 / 0.24%	-	-	60,998 / 0.26%	665,664 / 2.87% -15,700 (-2.30%) / △0.07pt
2026/03/16	105,764 / 0.45%	-	-	71,300 / 0.30%	105,869 / 0.45% -29,633 (-21.87%) / △0.13pt	169,703 / 0.73% +10,800 (+6.80%) / +0.05pt	-	399,656 / 1.72% -5,100 (-1.26%) / △0.03pt	-	56,606 / 0.24%	-	-	60,998 / 0.26%	681,364 / 2.94% +21,500 (+3.26%) / +0.09pt
2026/03/13	105,764 / 0.45%	-	-	71,300 / 0.30%	135,502 / 0.58%	158,903 / 0.68% -84,900 (-34.82%) / △0.37pt	-	404,756 / 1.75% +24,900 (+6.56%) / +0.11pt	-	56,606 / 0.24%	-	-	60,998 / 0.26%	659,864 / 2.85% -15,500 (-2.30%) / △0.07pt
2026/03/12	105,764 / 0.45%	-	-	71,300 / 0.30%	135,502 / 0.58%	243,803 / 1.05%	-	379,856 / 1.64% +14,100 (+3.86%) / +0.06pt	-	56,606 / 0.24%	-	-	60,998 / 0.26%	675,364 / 2.92%
2026/03/11	105,764 / 0.45%	-	-	71,300 / 0.30%	135,502 / 0.58% +30,400 (+28.92%) / +0.13pt	243,803 / 1.05%	-	365,756 / 1.58% +45,600 (+14.24%) / +0.20pt	-	56,606 / 0.24%	-	-	60,998 / 0.26% -78,278 (-56.20%) / △0.34pt	675,364 / 2.92% +32,100 (+4.99%) / +0.14pt
2026/03/10	105,764 / 0.45%	-	-	71,300 / 0.30%	105,102 / 0.45% -78,400 (-42.72%) / △0.34pt	243,803 / 1.05% +46,500 (+23.57%) / +0.20pt	-	320,156 / 1.38%	-	56,606 / 0.24%	-	-	139,276 / 0.60% +13,000 (+10.29%) / +0.06pt	643,264 / 2.78%
2026/03/09	105,764 / 0.45%	-	-	71,300 / 0.30%	183,502 / 0.79% -27,300 (-12.95%) / △0.12pt	197,303 / 0.85% +18,400 (+10.28%) / +0.08pt	-	320,156 / 1.38% +59,800 (+22.97%) / +0.26pt	-	56,606 / 0.24%	-	-	126,276 / 0.54%	643,264 / 2.78% -43,800 (-6.37%) / △0.19pt
2026/03/06	105,764 / 0.45%	-	-	71,300 / 0.30%	210,802 / 0.91% -35,300 (-14.34%) / △0.15pt	178,903 / 0.77% -39,200 (-17.97%) / △0.17pt	-	260,356 / 1.12% +14,000 (+5.68%) / +0.06pt	-	56,606 / 0.24%	-	-	126,276 / 0.54% +126,276 / +0.54%	687,064 / 2.97% -35,258 (-4.88%) / △0.15pt
2026/03/05	105,764 / 0.45%	-	-	71,300 / 0.30%	246,102 / 1.06%	218,103 / 0.94% +12,300 (+5.98%) / +0.06pt	-	246,356 / 1.06% +54,300 (+28.27%) / +0.23pt	-	56,606 / 0.24% -174,979 (-75.56%) / △0.76pt	-	-	-	722,322 / 3.12% +49,700 (+7.39%) / +0.22pt
2026/03/04	105,764 / 0.45%	-	-	71,300 / 0.30%	246,102 / 1.06% -15,400 (-5.89%) / △0.07pt	205,803 / 0.88% -15,700 (-7.09%) / △0.07pt	-	192,056 / 0.83% -6,500 (-3.27%) / △0.02pt	-	231,585 / 1.00% -84,249 (-26.68%) / △0.36pt	-	-	-	672,622 / 2.90% -59,200 (-8.09%) / △0.26pt
2026/03/03	105,764 / 0.45%	-	-	71,300 / 0.30%	261,502 / 1.13%	221,503 / 0.95% +15,100 (+7.32%) / +0.06pt	-	198,556 / 0.85% +23,700 (+13.55%) / +0.10pt	-	315,834 / 1.36% -28,480 (-8.27%) / △0.12pt	-	-	-	731,822 / 3.16% -15,100 (-2.02%) / △0.06pt
2026/03/02	105,764 / 0.45%	-	-	71,300 / 0.30%	261,502 / 1.13%	206,403 / 0.89% +46,300 (+28.92%) / +0.20pt	-	174,856 / 0.75% +42,600 (+32.21%) / +0.18pt	-	344,314 / 1.48% +106,781 (+44.95%) / +0.46pt	-	-	-	746,922 / 3.22% -17,000 (-2.23%) / △0.08pt
2026/02/27	105,764 / 0.45%	-	-	71,300 / 0.30%	261,502 / 1.13% +30,100 (+13.01%) / +0.13pt	160,103 / 0.69%	-	132,256 / 0.57% +6,900 (+5.50%) / +0.03pt	-	237,533 / 1.02% -26,786 (-10.13%) / △0.12pt	-	-	-	763,922 / 3.30% +2,100 (+0.28%) / +0.01pt
2026/02/26	105,764 / 0.45%	-	-	71,300 / 0.30%	231,402 / 1.00% +20,400 (+9.67%) / +0.09pt	160,103 / 0.69%	-	125,356 / 0.54% -9,400 (-6.98%) / △0.04pt	-	264,319 / 1.14% -23,058 (-8.02%) / △0.10pt	-	-	-	761,822 / 3.29% +38,300 (+5.29%) / +0.17pt
2026/02/25	105,764 / 0.45%	-	-	71,300 / 0.30% -45,300 (-38.85%) / △0.20pt	211,002 / 0.91% +12,600 (+6.35%) / +0.06pt	160,103 / 0.69% -14,500 (-8.30%) / △0.06pt	-	134,756 / 0.58% +14,800 (+12.34%) / +0.07pt	-	287,377 / 1.24%	-	-	-	723,522 / 3.12% +48,400 (+7.17%) / +0.21pt
2026/02/24	105,764 / 0.45%	-	-	116,600 / 0.50% -29,200 (-20.03%) / △0.13pt	198,402 / 0.85% +46,800 (+30.87%) / +0.20pt	174,603 / 0.75% +28,800 (+19.75%) / +0.12pt	-	119,956 / 0.51% -1,000 (-0.83%) / △0.01pt	-	287,377 / 1.24% -21,513 (-6.96%) / △0.09pt	-	-	-	675,122 / 2.91% +58,300 (+9.45%) / +0.25pt
2026/02/20	105,764 / 0.45%	-	-	145,800 / 0.63%	151,602 / 0.65% +31,400 (+26.12%) / +0.14pt	145,803 / 0.63% +145,803 / +0.63%	-	120,956 / 0.52% -19,100 (-13.64%) / △0.08pt	-	308,890 / 1.33% +19,075 (+6.58%) / +0.08pt	-	-	-	616,822 / 2.66% -36,600 (-5.60%) / △0.16pt
2026/02/19	105,764 / 0.45%	-	-	145,800 / 0.63%	120,202 / 0.51% +120,202 / +0.51%	-	-	140,056 / 0.60% +41,169 (+41.63%) / +0.18pt	-	289,815 / 1.25% -25,855 (-8.19%) / △0.11pt	-	-	-	653,422 / 2.82% -19,900 (-2.96%) / △0.09pt
2026/02/18	105,764 / 0.45%	-	-	145,800 / 0.63% -67,600 (-31.68%) / △0.29pt	-	-	-	98,887 / 0.42%	-	315,670 / 1.36% +107,597 (+51.71%) / +0.47pt	-	-	-	673,322 / 2.91% +197,600 (+41.54%) / +0.86pt
2026/02/17	105,764 / 0.45%	-	-	213,400 / 0.92% -65,300 (-23.43%) / △0.28pt	-	-	-	98,887 / 0.42%	-	208,073 / 0.89% +95,784 (+85.30%) / +0.41pt	-	-	-	475,722 / 2.05% +177,700 (+59.63%) / +0.77pt
2026/02/16	105,764 / 0.45%	-	-	278,700 / 1.20%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	298,022 / 1.28% +34,300 (+13.01%) / +0.14pt
2026/02/12	105,764 / 0.45%	-	-	278,700 / 1.20% +23,600 (+9.25%) / +0.10pt	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	263,722 / 1.14% +22,500 (+9.33%) / +0.10pt
2026/02/09	105,764 / 0.45%	-	-	255,100 / 1.10%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	241,222 / 1.04% -28,900 (-10.70%) / △0.12pt
2026/02/06	105,764 / 0.45% -11,500 (-9.81%) / △0.05pt	-	-	255,100 / 1.10%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	270,122 / 1.16%
2026/02/05	117,264 / 0.50% +7,200 (+6.54%) / +0.03pt	-	-	255,100 / 1.10%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	270,122 / 1.16%
2026/02/04	110,064 / 0.47% -26,243 (-19.25%) / △0.11pt	-	-	255,100 / 1.10%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	270,122 / 1.16% -28,400 (-9.51%) / △0.13pt
2026/02/02	136,307 / 0.58%	-	-	255,100 / 1.10%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	298,522 / 1.29% +26,400 (+9.70%) / +0.12pt
2026/01/30	136,307 / 0.58% -17,100 (-11.15%) / △0.08pt	-	-	255,100 / 1.10%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	272,122 / 1.17% -40,200 (-12.87%) / △0.18pt
2026/01/28	153,407 / 0.66%	-	-	255,100 / 1.10% +13,600 (+5.63%) / +0.06pt	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	312,322 / 1.35%
2026/01/27	153,407 / 0.66%	-	-	241,500 / 1.04%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	312,322 / 1.35% -16,700 (-5.08%) / △0.07pt
2026/01/26	153,407 / 0.66% +24,200 (+18.73%) / +0.11pt	-	-	241,500 / 1.04% +32,800 (+15.72%) / +0.14pt	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	329,022 / 1.42% +33,200 (+11.22%) / +0.15pt
2026/01/23	129,207 / 0.55%	-	-	208,700 / 0.90%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	295,822 / 1.27% -14,400 (-4.64%) / △0.07pt
2026/01/20	129,207 / 0.55%	-	-	208,700 / 0.90%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	310,222 / 1.34% +28,800 (+10.23%) / +0.13pt
2026/01/19	129,207 / 0.55%	-	-	208,700 / 0.90%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	281,422 / 1.21% +45,200 (+19.13%) / +0.19pt
2026/01/15	129,207 / 0.55% -27,000 (-17.28%) / △0.12pt	-	-	208,700 / 0.90%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	236,222 / 1.02%
2026/01/09	156,207 / 0.67% -12,000 (-7.13%) / △0.05pt	-	-	208,700 / 0.90% +17,200 (+8.98%) / +0.08pt	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	236,222 / 1.02%
2026/01/05	168,207 / 0.72%	-	-	191,500 / 0.82%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	236,222 / 1.02% +6,000 (+2.61%) / +0.03pt
2025/12/30	168,207 / 0.72%	-	-	191,500 / 0.82%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	230,222 / 0.99% -15,600 (-6.35%) / △0.07pt
2025/12/29	168,207 / 0.72% +56,394 (+50.44%) / +0.24pt	-	-	191,500 / 0.82%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	245,822 / 1.06% +37,400 (+17.94%) / +0.16pt
2025/12/26	111,813 / 0.48%	-	-	191,500 / 0.82% +25,500 (+15.36%) / +0.11pt	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	208,422 / 0.90%
2025/12/18	111,813 / 0.48%	-	-	166,000 / 0.71% +26,700 (+19.17%) / +0.11pt	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	208,422 / 0.90%
2025/12/16	111,813 / 0.48% -4,000 (-3.45%) / △0.02pt	-	-	139,300 / 0.60%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	208,422 / 0.90%
2025/12/15	115,813 / 0.50% +4,600 (+4.14%) / +0.02pt	-	-	139,300 / 0.60%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	208,422 / 0.90%
2025/12/11	111,213 / 0.48%	-	-	139,300 / 0.60% +19,800 (+16.57%) / +0.09pt	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	208,422 / 0.90% +37,100 (+21.66%) / +0.16pt
2025/12/09	111,213 / 0.48%	-	-	119,500 / 0.51%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	171,322 / 0.74% +19,700 (+12.99%) / +0.09pt
2025/12/03	111,213 / 0.48% -6,600 (-5.60%) / △0.02pt	-	-	119,500 / 0.51%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	151,622 / 0.65%
2025/12/01	117,813 / 0.50% +14,600 (+14.15%) / +0.06pt	-	-	119,500 / 0.51%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	151,622 / 0.65%
2025/11/27	103,213 / 0.44% -14,300 (-12.17%) / △0.06pt	-	-	119,500 / 0.51%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	151,622 / 0.65%
2025/11/26	117,513 / 0.50% +14,400 (+13.97%) / +0.06pt	-	-	119,500 / 0.51%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	151,622 / 0.65%
2025/11/25	103,113 / 0.44%	-	-	119,500 / 0.51%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	151,622 / 0.65% -12,100 (-7.39%) / △0.05pt
2025/11/20	103,113 / 0.44% -13,400 (-11.50%) / △0.06pt	-	-	119,500 / 0.51%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	163,722 / 0.70%
2025/11/19	116,513 / 0.50% +4,900 (+4.39%) / +0.02pt	-	-	119,500 / 0.51%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	163,722 / 0.70%
2025/11/18	111,613 / 0.48% -8,200 (-6.84%) / △0.03pt	-	-	119,500 / 0.51%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	163,722 / 0.70%
2025/11/17	119,813 / 0.51%	-	-	119,500 / 0.51% +10,000 (+9.13%) / +0.04pt	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	163,722 / 0.70%
2025/11/13	119,813 / 0.51% +18,100 (+17.80%) / +0.08pt	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	163,722 / 0.70%
2025/11/12	101,713 / 0.43%	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	163,722 / 0.70% +28,700 (+21.26%) / +0.12pt
2025/11/11	101,713 / 0.43%	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	135,022 / 0.58% -7,100 (-5.00%) / △0.03pt
2025/11/07	101,713 / 0.43%	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	142,122 / 0.61% -22,100 (-13.46%) / △0.10pt
2025/11/06	101,713 / 0.43%	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	164,222 / 0.71% +3,100 (+1.92%) / +0.02pt
2025/11/04	101,713 / 0.43% -18,000 (-15.04%) / △0.08pt	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	161,122 / 0.69% -10,200 (-5.95%) / △0.05pt
2025/10/31	119,713 / 0.51% -30,100 (-20.09%) / △0.13pt	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	171,322 / 0.74% +47,400 (+38.25%) / +0.21pt
2025/10/30	149,813 / 0.64%	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	123,922 / 0.53% +15,890 (+14.71%) / +0.07pt
2025/10/28	149,813 / 0.64% +22,700 (+17.86%) / +0.10pt	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/10/27	127,113 / 0.54% -15,800 (-11.06%) / △0.07pt	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/10/22	142,913 / 0.61% +8,400 (+6.24%) / +0.03pt	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/10/21	134,513 / 0.58% -15,200 (-10.15%) / △0.06pt	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/10/17	149,713 / 0.64% +20,700 (+16.04%) / +0.09pt	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/10/16	129,013 / 0.55% -13,600 (-9.54%) / △0.06pt	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/10/10	142,613 / 0.61% +13,500 (+10.46%) / +0.06pt	-	-	109,500 / 0.47%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/10/08	129,113 / 0.55%	-	-	109,500 / 0.47% -13,800 (-11.19%) / △0.06pt	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/10/07	129,113 / 0.55%	-	-	123,300 / 0.53% -15,500 (-11.17%) / △0.07pt	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/09/25	129,113 / 0.55% -30,600 (-19.16%) / △0.14pt	-	-	138,800 / 0.60%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/09/22	159,713 / 0.69% -7,000 (-4.20%) / △0.03pt	-	-	138,800 / 0.60%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/09/16	166,713 / 0.72% +17,800 (+11.95%) / +0.08pt	-	-	138,800 / 0.60%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/09/09	148,913 / 0.64% -14,600 (-8.93%) / △0.06pt	-	-	138,800 / 0.60% +18,200 (+15.09%) / +0.08pt	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/09/08	163,513 / 0.70%	-	-	120,600 / 0.52% +120,600 / +0.52%	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/08/29	163,513 / 0.70% +3,000 (+1.87%) / +0.01pt	-	-	-	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/08/18	160,513 / 0.69% -20,700 (-11.42%) / △0.09pt	-	-	-	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/08/12	181,213 / 0.78% -14,500 (-7.41%) / △0.06pt	-	-	-	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/08/08	195,713 / 0.84% +32,500 (+19.91%) / +0.14pt	-	-	-	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/07/30	163,213 / 0.70% +13,400 (+8.94%) / +0.06pt	-	-	-	-	-	-	98,887 / 0.42%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/07/28	149,813 / 0.64% +32,000 (+27.16%) / +0.14pt	-	-	-	-	-	-	98,887 / 0.42% -34,200 (-25.70%) / △0.15pt	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/07/25	117,813 / 0.50%	-	-	-	-	-	-	133,087 / 0.57% -19,300 (-12.67%) / △0.08pt	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/07/24	117,813 / 0.50% +3,200 (+2.79%) / +0.01pt	-	-	-	-	-	-	152,387 / 0.65% -8,100 (-5.05%) / △0.04pt	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/07/23	114,613 / 0.49%	-	-	-	-	-	-	160,487 / 0.69% -17,900 (-10.03%) / △0.08pt	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/07/22	114,613 / 0.49% -1,800 (-1.55%) / △0.01pt	-	-	-	-	-	-	178,387 / 0.77%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/07/18	116,413 / 0.50% +23,700 (+25.56%) / +0.10pt	-	-	-	-	-	-	178,387 / 0.77% +7,400 (+4.33%) / +0.04pt	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/07/17	92,713 / 0.40%	-	-	-	-	-	-	170,987 / 0.73% +14,600 (+9.34%) / +0.06pt	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/07/16	92,713 / 0.40%	-	-	-	-	-	-	156,387 / 0.67% +51,400 (+48.96%) / +0.22pt	-	112,289 / 0.48%	-	-	-	108,032 / 0.46%
2025/07/09	92,713 / 0.40%	-	-	-	-	-	-	104,987 / 0.45%	-	112,289 / 0.48%	-	-	-	108,032 / 0.46% -17,858 (-14.19%) / △0.08pt
2025/06/23	92,713 / 0.40%	-	-	-	-	-	-	104,987 / 0.45% -15,400 (-12.79%) / △0.07pt	-	112,289 / 0.48%	-	-	-	125,890 / 0.54% -32,864 (-20.70%) / △0.14pt
2025/06/20	92,713 / 0.40%	-	-	-	-	-	-	120,387 / 0.52% -2,800 (-2.27%) / △0.01pt	-	112,289 / 0.48%	-	-	-	158,754 / 0.68%
2025/06/19	92,713 / 0.40%	-	-	-	-	-	-	123,187 / 0.53% -3,000 (-2.38%) / △0.01pt	-	112,289 / 0.48%	-	-	-	158,754 / 0.68%
2025/06/18	92,713 / 0.40%	-	-	-	-	-	-	126,187 / 0.54% -15,500 (-10.94%) / △0.07pt	-	112,289 / 0.48%	-	-	-	158,754 / 0.68%
2025/06/17	92,713 / 0.40%	-	-	-	-	-	-	141,687 / 0.61% -7,800 (-5.22%) / △0.03pt	-	112,289 / 0.48%	-	-	-	158,754 / 0.68% -16,000 (-9.16%) / △0.07pt
2025/06/16	92,713 / 0.40%	-	-	-	-	-	-	149,487 / 0.64% -1,300 (-0.86%) / △0.01pt	-	112,289 / 0.48%	-	-	-	174,754 / 0.75%
2025/06/13	92,713 / 0.40%	-	-	-	-	-	-	150,787 / 0.65% +9,900 (+7.03%) / +0.05pt	-	112,289 / 0.48%	-	-	-	174,754 / 0.75% +19,600 (+12.63%) / +0.08pt
2025/06/12	92,713 / 0.40%	-	-	-	-	-	-	140,887 / 0.60% -3,300 (-2.29%) / △0.02pt	-	112,289 / 0.48%	-	-	-	155,154 / 0.67%
2025/06/11	92,713 / 0.40%	-	-	-	-	-	-	144,187 / 0.62% -13,500 (-8.56%) / △0.06pt	-	112,289 / 0.48%	-	-	-	155,154 / 0.67%
2025/06/10	92,713 / 0.40%	-	-	-	-	-	-	157,687 / 0.68% -6,100 (-3.72%) / △0.02pt	-	112,289 / 0.48%	-	-	-	155,154 / 0.67%
2025/06/09	92,713 / 0.40%	-	-	-	-	-	-	163,787 / 0.70% -800 (-0.49%) / △0.01pt	-	112,289 / 0.48%	-	-	-	155,154 / 0.67%
2025/06/06	92,713 / 0.40%	-	-	-	-	-	-	164,587 / 0.71% -12,800 (-7.22%) / △0.05pt	-	112,289 / 0.48%	-	-	-	155,154 / 0.67%
2025/06/05	92,713 / 0.40%	-	-	-	-	-	-	177,387 / 0.76% -4,300 (-2.37%) / △0.02pt	-	112,289 / 0.48%	-	-	-	155,154 / 0.67% -27,800 (-15.20%) / △0.12pt
2025/06/04	92,713 / 0.40%	-	-	-	-	-	-	181,687 / 0.78% -3,400 (-1.84%) / △0.02pt	-	112,289 / 0.48%	-	-	-	182,954 / 0.79%
2025/06/03	92,713 / 0.40%	-	-	-	-	-	-	185,087 / 0.80% +4,400 (+2.44%) / +0.02pt	-	112,289 / 0.48%	-	-	-	182,954 / 0.79%
2025/06/02	92,713 / 0.40%	-	-	-	-	-	-	180,687 / 0.78% +2,500 (+1.40%) / +0.01pt	-	112,289 / 0.48%	-	-	-	182,954 / 0.79%
2025/05/30	92,713 / 0.40%	-	-	-	-	-	-	178,187 / 0.77% -5,500 (-2.99%) / △0.02pt	-	112,289 / 0.48%	-	-	-	182,954 / 0.79%
2025/05/29	92,713 / 0.40%	-	-	-	-	-	-	183,687 / 0.79% +5,600 (+3.14%) / +0.03pt	-	112,289 / 0.48%	-	-	-	182,954 / 0.79% -15,600 (-7.86%) / △0.06pt
2025/05/28	92,713 / 0.40%	-	-	-	-	-	-	178,087 / 0.76% +5,500 (+3.19%) / +0.02pt	-	112,289 / 0.48%	-	-	-	198,554 / 0.85% -26,600 (-11.81%) / △0.12pt
2025/05/27	92,713 / 0.40%	-	-	-	-	-	-	172,587 / 0.74% +7,000 (+4.23%) / +0.03pt	-	112,289 / 0.48%	-	-	-	225,154 / 0.97%
2025/05/26	92,713 / 0.40%	-	-	-	-	-	-	165,587 / 0.71% +6,100 (+3.82%) / +0.03pt	-	112,289 / 0.48%	-	-	-	225,154 / 0.97%
2025/05/23	92,713 / 0.40%	-	-	-	-	-	-	159,487 / 0.68% +3,300 (+2.11%) / +0.01pt	-	112,289 / 0.48%	-	-	-	225,154 / 0.97%
2025/05/22	92,713 / 0.40%	-	-	-	-	-	-	156,187 / 0.67% +5,100 (+3.38%) / +0.02pt	-	112,289 / 0.48%	-	-	-	225,154 / 0.97% -11,600 (-4.90%) / △0.05pt
2025/05/21	92,713 / 0.40%	-	-	-	-	-	-	151,087 / 0.65%	-	112,289 / 0.48% -4,881 (-4.17%) / △0.02pt	-	-	-	236,754 / 1.02%
2025/05/20	92,713 / 0.40%	-	-	-	-	-	-	151,087 / 0.65% +1,700 (+1.14%) / +0.01pt	-	117,170 / 0.50% +2,076 (+1.80%) / +0.01pt	-	-	-	236,754 / 1.02% +8,700 (+3.81%) / +0.04pt
2025/05/19	92,713 / 0.40%	-	-	-	-	-	-	149,387 / 0.64% +4,400 (+3.03%) / +0.02pt	-	115,094 / 0.49% -12,078 (-9.50%) / △0.05pt	-	-	-	228,054 / 0.98%
2025/05/16	92,713 / 0.40%	-	-	-	-	-	-	144,987 / 0.62% -3,600 (-2.42%) / △0.02pt	-	127,172 / 0.54% -22,432 (-14.99%) / △0.10pt	-	-	-	228,054 / 0.98%
2025/05/15	92,713 / 0.40%	-	-	-	-	-	-	148,587 / 0.64% -7,500 (-4.81%) / △0.03pt	-	149,604 / 0.64% -24,307 (-13.98%) / △0.11pt	-	-	-	228,054 / 0.98% -9,900 (-4.16%) / △0.04pt
2025/05/14	92,713 / 0.40%	-	-	-	-	-	-	156,087 / 0.67% +40,600 (+35.16%) / +0.18pt	-	173,911 / 0.75%	-	-	-	237,954 / 1.02% -17,000 (-6.67%) / △0.08pt
2025/05/13	92,713 / 0.40%	-	-	-	-	-	-	115,487 / 0.49% -24,600 (-17.56%) / △0.11pt	-	173,911 / 0.75% -31,430 (-15.31%) / △0.13pt	-	-	-	254,954 / 1.10% +3,100 (+1.23%) / +0.02pt
2025/05/12	92,713 / 0.40%	-	-	-	-	-	-	140,087 / 0.60% +7,100 (+5.34%) / +0.03pt	-	205,341 / 0.88%	-	-	-	251,854 / 1.08% -21,500 (-7.87%) / △0.10pt
2025/05/09	92,713 / 0.40%	-	-	-	-	-	-	132,987 / 0.57% -11,100 (-7.70%) / △0.05pt	-	205,341 / 0.88%	-	-	-	273,354 / 1.18%
2025/05/08	92,713 / 0.40%	-	-	-	-	-	-	144,087 / 0.62% -8,500 (-5.57%) / △0.03pt	-	205,341 / 0.88% -23,341 (-10.21%) / △0.10pt	-	-	-	273,354 / 1.18% -26,171 (-8.74%) / △0.11pt
2025/05/07	92,713 / 0.40%	-	-	-	-	-	-	152,587 / 0.65% -7,100 (-4.45%) / △0.04pt	-	228,682 / 0.98%	-	-	-	299,525 / 1.29%
2025/05/02	92,713 / 0.40%	-	-	-	-	-	-	159,687 / 0.69% -9,200 (-5.45%) / △0.04pt	-	228,682 / 0.98%	-	-	-	299,525 / 1.29%
2025/05/01	92,713 / 0.40%	-	-	-	-	-	-	168,887 / 0.73% -3,400 (-1.97%) / △0.01pt	-	228,682 / 0.98%	-	-	-	299,525 / 1.29% -3,600 (-1.19%) / △0.02pt
2025/04/30	92,713 / 0.40%	-	-	-	-	-	-	172,287 / 0.74% -9,500 (-5.23%) / △0.04pt	-	228,682 / 0.98%	-	-	-	303,125 / 1.31% +4,586 (+1.54%) / +0.02pt
2025/04/28	92,713 / 0.40%	-	-	-	-	-	-	181,787 / 0.78% -1,200 (-0.66%) / △0.01pt	-	228,682 / 0.98%	-	-	-	298,539 / 1.29% -6,000 (-1.97%) / △0.02pt
2025/04/25	92,713 / 0.40%	-	-	-	-	-	-	182,987 / 0.79% -8,500 (-4.44%) / △0.03pt	-	228,682 / 0.98%	-	-	-	304,539 / 1.31%
2025/04/24	92,713 / 0.40%	-	-	-	-	-	-	191,487 / 0.82% -1,300 (-0.67%) / △0.01pt	-	228,682 / 0.98%	-	-	-	304,539 / 1.31%
2025/04/23	92,713 / 0.40%	-	-	-	-	-	-	192,787 / 0.83% +2,500 (+1.31%) / +0.01pt	-	228,682 / 0.98% -3,884 (-1.67%) / △0.02pt	-	-	-	304,539 / 1.31%
2025/04/22	92,713 / 0.40%	-	-	-	-	-	-	190,287 / 0.82% +5,100 (+2.75%) / +0.02pt	-	232,566 / 1.00%	-	-	-	304,539 / 1.31%
2025/04/21	92,713 / 0.40%	-	-	-	-	-	-	185,187 / 0.80% +4,800 (+2.66%) / +0.03pt	-	232,566 / 1.00% +6,908 (+3.06%) / +0.03pt	-	-	-	304,539 / 1.31%
2025/04/18	92,713 / 0.40%	-	-	-	-	-	-	180,387 / 0.77% -6,500 (-3.48%) / △0.03pt	-	225,658 / 0.97% -8,978 (-3.83%) / △0.04pt	-	-	-	304,539 / 1.31% +16,735 (+5.81%) / +0.07pt
2025/04/17	92,713 / 0.40%	-	-	-	-	-	-	186,887 / 0.80% +9,300 (+5.24%) / +0.04pt	-	234,636 / 1.01%	-	-	-	287,804 / 1.24%
2025/04/16	92,713 / 0.40%	-	-	-	-	-	-	177,587 / 0.76% +2,700 (+1.54%) / +0.01pt	-	234,636 / 1.01% +21,408 (+10.04%) / +0.09pt	-	-	-	287,804 / 1.24%
2025/04/15	92,713 / 0.40%	-	-	-	-	-	-	174,887 / 0.75%	-	213,228 / 0.92% +19,168 (+9.88%) / +0.09pt	-	-	-	287,804 / 1.24%
2025/04/14	92,713 / 0.40%	-	-	-	-	-	-	174,887 / 0.75% +7,300 (+4.36%) / +0.03pt	-	194,060 / 0.83%	-	-	-	287,804 / 1.24%
2025/04/11	92,713 / 0.40%	-	-	-	-	-	-	167,587 / 0.72% +3,900 (+2.38%) / +0.02pt	-	194,060 / 0.83% +32,029 (+19.77%) / +0.13pt	-	-	-	287,804 / 1.24%
2025/04/10	92,713 / 0.40%	-	-	-	-	-	-	163,687 / 0.70% -6,100 (-3.59%) / △0.03pt	-	162,031 / 0.70%	-	-	-	287,804 / 1.24%
2025/04/09	92,713 / 0.40%	-	-	-	-	-	-	169,787 / 0.73% +2,300 (+1.37%) / +0.01pt	-	162,031 / 0.70% +162,031 / +0.70%	-	-	-	287,804 / 1.24% +14,500 (+5.31%) / +0.06pt
2025/04/08	92,713 / 0.40%	-	-	-	-	-	-	167,487 / 0.72% +4,600 (+2.82%) / +0.02pt	-	-	-	-	-	273,304 / 1.18% -13,000 (-4.54%) / △0.05pt
2025/04/07	92,713 / 0.40%	-	-	-	-	-	-	162,887 / 0.70% +12,000 (+7.95%) / +0.05pt	-	-	-	-	-	286,304 / 1.23%
2025/04/04	92,713 / 0.40%	-	-	-	-	-	-	150,887 / 0.65% +11,900 (+8.56%) / +0.05pt	-	-	-	-	-	286,304 / 1.23%
2025/04/03	92,713 / 0.40%	-	-	-	-	-	-	138,987 / 0.60% +6,726 (+5.09%) / +0.03pt	-	-	-	-	-	286,304 / 1.23%
2025/04/02	92,713 / 0.40%	-	-	-	-	-	-	132,261 / 0.57% +7,100 (+5.67%) / +0.03pt	-	-	-	-	-	286,304 / 1.23% +21,949 (+8.30%) / +0.09pt
2025/04/01	92,713 / 0.40%	-	-	-	-	-	-	125,161 / 0.54% +4,800 (+3.99%) / +0.02pt	-	-	-	-	-	264,355 / 1.14%
2025/03/31	92,713 / 0.40%	-	-	-	-	-	-	120,361 / 0.52% -6,900 (-5.42%) / △0.03pt	-	-	-	-	-	264,355 / 1.14%
2025/03/28	92,713 / 0.40%	-	-	-	-	-	-	127,261 / 0.55% -2,300 (-1.78%) / △0.01pt	-	-	-	-	-	264,355 / 1.14%
2025/03/27	92,713 / 0.40%	-	-	-	-	-	-	129,561 / 0.56% +4,700 (+3.76%) / +0.03pt	-	-	-	-	-	264,355 / 1.14%
2025/03/26	92,713 / 0.40%	-	-	-	-	-	-	124,861 / 0.53% +5,800 (+4.87%) / +0.02pt	-	-	-	-	-	264,355 / 1.14%
2025/03/25	92,713 / 0.40%	-	-	-	-	-	-	119,061 / 0.51% +2,300 (+1.97%) / +0.01pt	-	-	-	-	-	264,355 / 1.14%
2025/03/24	92,713 / 0.40%	-	-	-	-	-	-	116,761 / 0.50% -39,100 (-25.09%) / △0.17pt	-	-	-	-	-	264,355 / 1.14% -25,010 (-8.64%) / △0.11pt
2025/03/21	92,713 / 0.40%	-	-	-	-	-	-	155,861 / 0.67% +1,400 (+0.91%) / +0.01pt	-	-	-	-	-	289,365 / 1.25%
2025/03/19	92,713 / 0.40% -43,400 (-31.89%) / △0.18pt	-	-	-	-	-	-	154,461 / 0.66% -3,200 (-2.03%) / △0.02pt	-	-	-	-	-	289,365 / 1.25% +13,200 (+4.78%) / +0.06pt
2025/03/18	136,113 / 0.58%	-	-	-	-	-	-	157,661 / 0.68% +4,200 (+2.74%) / +0.02pt	-	-	-	-	-	276,165 / 1.19% -8,948 (-3.14%) / △0.04pt
2025/03/14	136,113 / 0.58%	-	-	-	-	-	-	153,461 / 0.66% +8,600 (+5.94%) / +0.04pt	-	-	-	-	-	285,113 / 1.23% +19,287 (+7.26%) / +0.09pt
2025/03/12	136,113 / 0.58%	-	-	-	-	-	-	144,861 / 0.62% -2,000 (-1.36%) / △0.01pt	-	-	-	-	-	265,826 / 1.14% +21,050 (+8.60%) / +0.09pt
2025/03/11	136,113 / 0.58%	-	-	-	-	-	-	146,861 / 0.63% +4,900 (+3.45%) / +0.02pt	-	-	-	-	-	244,776 / 1.05%
2025/03/10	136,113 / 0.58%	-	-	-	-	-	-	141,961 / 0.61% +1,300 (+0.92%) / +0.01pt	-	-	-	-	-	244,776 / 1.05%
2025/03/07	136,113 / 0.58%	-	-	-	-	-	-	140,661 / 0.60% +5,900 (+4.38%) / +0.02pt	-	-	-	-	-	244,776 / 1.05%
2025/03/06	136,113 / 0.58%	-	-	-	-	-	-	134,761 / 0.58% +1,700 (+1.28%) / +0.01pt	-	-	-	-	-	244,776 / 1.05% +36,600 (+17.58%) / +0.15pt
2025/03/05	136,113 / 0.58%	-	-	-	-	-	-	133,061 / 0.57% -1,100 (-0.82%) / △0.01pt	-	-	-	-	-	208,176 / 0.90%
2025/03/04	136,113 / 0.58%	-	-	-	-	-	-	134,161 / 0.58% +12,100 (+9.91%) / +0.06pt	-	-	-	-	-	208,176 / 0.90% +23,684 (+12.84%) / +0.11pt
2025/03/03	136,113 / 0.58%	-	-	-	-	-	-	122,061 / 0.52% +2,700 (+2.26%) / +0.01pt	-	-	-	-	-	184,492 / 0.79% +24,000 (+14.95%) / +0.10pt
2025/02/28	136,113 / 0.58%	-	-	-	-	-	-	119,361 / 0.51% -2,300 (-1.89%) / △0.01pt	-	-	-	-	-	160,492 / 0.69% +40,768 (+34.05%) / +0.18pt
2025/02/26	136,113 / 0.58%	-	-	-	-	-	-	121,661 / 0.52%	-	-	-	-	-	119,724 / 0.51% +16,389 (+15.86%) / +0.07pt
2025/02/25	136,113 / 0.58%	-	-	-	-	-	-	121,661 / 0.52%	-	-	-	-	-	103,335 / 0.44% -28,078 (-21.37%) / △0.12pt
2025/02/21	136,113 / 0.58%	-	-	-	-	-	-	121,661 / 0.52%	-	-	-	-	-	131,413 / 0.56% +131,413 / +0.56%
2025/02/20	136,113 / 0.58%	-	-	-	-	-	-	121,661 / 0.52% +1,800 (+1.50%) / +0.01pt	-	-	-	-	-	-
2025/02/19	136,113 / 0.58%	-	-	-	-	-	-	119,861 / 0.51% +119,861 / +0.51%	-	-	-	-	-	-
2025/02/12	136,113 / 0.58% -7,100 (-4.96%) / △0.03pt	-	-	-	-	-	-	-	-	-	-	-	-	-
2025/02/03	143,213 / 0.61% +18,500 (+14.83%) / +0.08pt	-	-	-	-	-	-	-	-	-	-	-	-	-
2025/01/23	124,713 / 0.53% +17,100 (+15.89%) / +0.07pt	-	-	-	-	-	-	-	-	-	-	-	-	-
2025/01/22	107,613 / 0.46% -12,300 (-10.26%) / △0.05pt	-	-	-	-	-	-	-	-	-	-	-	-	-
2025/01/16	119,913 / 0.51% +9,800 (+8.90%) / +0.04pt	-	-	-	-	-	-	-	-	-	-	-	-	-
2025/01/07	110,113 / 0.47% -6,500 (-5.57%) / △0.03pt	-	-	-	-	-	-	-	-	-	-	-	-	-
2025/01/06	116,613 / 0.50% +8,200 (+7.56%) / +0.04pt	-	-	-	-	-	-	-	-	-	-	-	-	-
2024/12/30	108,413 / 0.46%	-	-	-	-	-	-	-	-	-	-	-	-	-

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。