フリージア・マクロス（6343）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 178 (+1.71%) | 213,800 (-32.43%) | 0 | 2,346,100 (0.00%) | 39,100 (0.00%) |
| 2026/01/21 | 175 (-2.23%) | 316,400 (+0.99%) | 0 | 2,346,100 (0.00%) | 39,100 (0.00%) |
| 2026/01/20 | 179 (+0.56%) | 313,300 (-46.26%) | 0 | 2,346,100 (0.00%) | 39,100 (0.00%) |
| 2026/01/19 | 178 (0.00%) | 583,000 (+61.99%) | 0 | 2,346,100 (0.00%) | 39,100 (0.00%) |
| 2026/01/16 | 178 (+3.49%) | 359,900 (+17.58%) | 0 | 2,346,100 (+1.11%) | 39,100 (-10.73%) |
| 2026/01/15 | 172 (+2.38%) | 306,100 (+28.24%) | 0 | 2,320,400 (0.00%) | 43,800 (0.00%) |
| 2026/01/14 | 168 (0.00%) | 238,700 (+16.61%) | 0 | 2,320,400 (0.00%) | 43,800 (0.00%) |
| 2026/01/13 | 168 (+0.60%) | 204,700 (+12.78%) | 0 | 2,320,400 (0.00%) | 43,800 (0.00%) |
| 2026/01/09 | 167 (+1.21%) | 181,500 (+10.67%) | 0 | 2,320,400 (+4.79%) | 43,800 (-20.80%) |
| 2026/01/08 | 165 (0.00%) | 164,000 (-23.47%) | 0 | 2,214,400 (0.00%) | 55,300 (0.00%) |
| 2026/01/07 | 165 (-0.60%) | 214,300 (-48.96%) | 0 | 2,214,400 (0.00%) | 55,300 (0.00%) |
| 2026/01/06 | 166 (-1.78%) | 419,900 (-2.24%) | 0 | 2,214,400 (0.00%) | 55,300 (0.00%) |
| 2026/01/05 | 169 (+2.42%) | 429,500 (-33.60%) | 0 | 2,214,400 (0.00%) | 55,300 (0.00%) |
| 2025/12/30 | 165 (-3.51%) | 646,800 (+3.13%) | 0 | 2,214,400 (0.00%) | 55,300 (0.00%) |
| 2025/12/29 | 171 (+5.56%) | 627,200 (+100.51%) | 0 | 2,214,400 (0.00%) | 55,300 (0.00%) |
| 2025/12/26 | 162 (-2.99%) | 312,800 (-21.68%) | 0 | 2,214,400 (-5.46%) | 55,300 (-30.53%) |
| 2025/12/25 | 167 (+2.45%) | 399,400 (+4.28%) | 0 | 2,342,200 (0.00%) | 79,600 (0.00%) |
| 2025/12/24 | 163 (-2.40%) | 383,000 (-5.67%) | 0 | 2,342,200 (0.00%) | 79,600 (0.00%) |
| 2025/12/23 | 167 (+3.09%) | 406,000 (-49.41%) | 0 | 2,342,200 (0.00%) | 79,600 (0.00%) |
| 2025/12/22 | 162 (-0.61%) | 802,600 (+104.85%) | 0 | 2,342,200 (0.00%) | 79,600 (0.00%) |
| 2025/12/19 | 163 (+5.84%) | 391,800 (+30.08%) | 0 | 2,342,200 (+4.04%) | 79,600 (+15.03%) |
| 2025/12/18 | 154 (+0.65%) | 301,200 (-34.69%) | 0 | 2,251,200 (0.00%) | 69,200 (0.00%) |
| 2025/12/17 | 153 (-1.29%) | 461,200 (+21.72%) | 0 | 2,251,200 (0.00%) | 69,200 (0.00%) |
| 2025/12/16 | 155 (-1.27%) | 378,900 (-1.51%) | 0 | 2,251,200 (0.00%) | 69,200 (0.00%) |
| 2025/12/15 | 157 (+1.29%) | 384,700 (-33.45%) | 0 | 2,251,200 (0.00%) | 69,200 (0.00%) |
| 2025/12/12 | 155 (+3.33%) | 578,100 (+59.96%) | 0 | 2,251,200 (-0.12%) | 69,200 (+4.53%) |
| 2025/12/11 | 150 (+2.74%) | 361,400 (+48.24%) | 0 | 2,253,900 (0.00%) | 66,200 (0.00%) |
| 2025/12/10 | 146 (+1.39%) | 243,800 (+30.93%) | 0 | 2,253,900 (0.00%) | 66,200 (0.00%) |
| 2025/12/09 | 144 (-2.04%) | 186,200 (+13.74%) | 0 | 2,253,900 (0.00%) | 66,200 (0.00%) |
| 2025/12/08 | 147 (+2.08%) | 163,700 (+56.35%) | 0 | 2,253,900 (0.00%) | 66,200 (0.00%) |
| 2025/12/05 | 144 (-0.69%) | 104,700 (-28.68%) | 0 | 2,253,900 (-3.40%) | 66,200 (+2.64%) |
| 2025/12/04 | 145 (+2.84%) | 146,800 (-3.86%) | 0 | 2,333,200 (0.00%) | 64,500 (0.00%) |
| 2025/12/03 | 141 (0.00%) | 152,700 (-30.72%) | 0 | 2,333,200 (0.00%) | 64,500 (0.00%) |
| 2025/12/02 | 141 (0.00%) | 220,400 (+1.94%) | 0 | 2,333,200 (0.00%) | 64,500 (0.00%) |
| 2025/12/01 | 141 (-2.08%) | 216,200 (+96.72%) | 0 | 2,333,200 (0.00%) | 64,500 (0.00%) |
| 2025/11/28 | 144 (+0.70%) | 109,900 (-53.53%) | 0 | 2,333,200 (+1.76%) | 64,500 (-2.57%) |
| 2025/11/27 | 143 (+3.62%) | 236,500 (+15.82%) | 0 | 2,292,800 (0.00%) | 66,200 (0.00%) |
| 2025/11/26 | 138 (0.00%) | 204,200 (+2.82%) | 0 | 2,292,800 (0.00%) | 66,200 (0.00%) |
| 2025/11/25 | 138 (0.00%) | 198,600 (+8.17%) | 0 | 2,292,800 (0.00%) | 66,200 (0.00%) |
| 2025/11/21 | 138 (0.00%) | 183,600 (-49.35%) | 0 | 2,292,800 (+8.41%) | 66,200 (-2.65%) |
| 2025/11/20 | 138 (+2.22%) | 362,500 (-14.91%) | 0 | 2,114,900 (0.00%) | 68,000 (0.00%) |
| 2025/11/19 | 135 (0.00%) | 426,000 (-39.90%) | 0 | 2,114,900 (0.00%) | 68,000 (0.00%) |
| 2025/11/18 | 135 (-5.59%) | 708,800 (+21.02%) | 0 | 2,114,900 (0.00%) | 68,000 (0.00%) |
| 2025/11/17 | 143 (-3.38%) | 585,700 (-8.87%) | 0 | 2,114,900 (0.00%) | 68,000 (0.00%) |
| 2025/11/14 | 148 (-3.90%) | 642,700 (+248.54%) | 0 | 2,114,900 (+4.48%) | 68,000 (+12.96%) |
| 2025/11/13 | 154 (-1.91%) | 184,400 (-36.26%) | 0 | 2,024,300 (0.00%) | 60,200 (0.00%) |
| 2025/11/12 | 157 (+2.61%) | 289,300 (-57.01%) | 0 | 2,024,300 (0.00%) | 60,200 (0.00%) |
| 2025/11/11 | 153 (-1.92%) | 672,900 (+3.48%) | 0 | 2,024,300 (0.00%) | 60,200 (0.00%) |
| 2025/11/10 | 156 (+4.00%) | 650,300 (+10.46%) | 0 | 2,024,300 (0.00%) | 60,200 (0.00%) |
| 2025/11/07 | 150 (+1.35%) | 588,700 (+12.22%) | 0 | 2,024,300 (+7.68%) | 60,200 (-10.68%) |
| 2025/11/06 | 148 (+2.07%) | 524,600 (+70.82%) | 0 | 1,879,900 (0.00%) | 67,400 (0.00%) |
| 2025/11/05 | 145 (+0.69%) | 307,100 (+45.34%) | 0 | 1,879,900 (0.00%) | 67,400 (0.00%) |
| 2025/11/04 | 144 (+2.13%) | 211,300 (-42.57%) | 0 | 1,879,900 (0.00%) | 67,400 (0.00%) |
| 2025/10/31 | 141 (0.00%) | 367,900 (+70.17%) | 0 | 1,879,900 (-3.85%) | 67,400 (-21.26%) |
| 2025/10/30 | 141 (+3.68%) | 216,200 (-21.58%) | 0 | 1,955,200 (0.00%) | 85,600 (0.00%) |
| 2025/10/29 | 136 (-2.16%) | 275,700 (-13.52%) | 0 | 1,955,200 (0.00%) | 85,600 (0.00%) |
| 2025/10/28 | 139 (-2.11%) | 318,800 (+23.04%) | 0 | 1,955,200 (0.00%) | 85,600 (0.00%) |
| 2025/10/27 | 142 (+0.71%) | 259,100 (-41.54%) | 0 | 1,955,200 (0.00%) | 85,600 (0.00%) |
| 2025/10/24 | 141 (-0.70%) | 443,200 (+45.03%) | 0 | 1,955,200 (-1.75%) | 85,600 (+15.99%) |
| 2025/10/23 | 142 (0.00%) | 305,600 (-45.21%) | 0 | 1,990,100 (0.00%) | 73,800 (0.00%) |
| 2025/10/22 | 142 (+5.19%) | 557,800 (+88.70%) | 0 | 1,990,100 (0.00%) | 73,800 (0.00%) |
| 2025/10/21 | 135 (-1.46%) | 295,600 (-32.60%) | 0 | 1,990,100 (0.00%) | 73,800 (0.00%) |
| 2025/10/20 | 137 (+3.79%) | 438,600 (+34.17%) | 0 | 1,990,100 (0.00%) | 73,800 (0.00%) |
| 2025/10/17 | 132 (-2.22%) | 326,900 (-21.00%) | 0 | 1,990,100 (-1.13%) | 73,800 (-35.77%) |
| 2025/10/16 | 135 (+3.85%) | 413,800 (+22.53%) | 0 | 2,012,900 (0.00%) | 114,900 (0.00%) |
| 2025/10/15 | 130 (0.00%) | 337,700 (-37.27%) | 0 | 2,012,900 (0.00%) | 114,900 (0.00%) |
| 2025/10/14 | 130 (-2.99%) | 538,300 (-0.79%) | 0 | 2,012,900 (0.00%) | 114,900 (0.00%) |
| 2025/10/10 | 134 (-2.19%) | 542,600 (+24.02%) | 0 | 2,012,900 (-8.54%) | 114,900 (+23.68%) |
| 2025/10/09 | 137 (+0.74%) | 437,500 (-35.38%) | 0 | 2,200,900 (0.00%) | 92,900 (0.00%) |
| 2025/10/08 | 136 (+3.82%) | 677,000 (+32.49%) | 0 | 2,200,900 (0.00%) | 92,900 (0.00%) |
| 2025/10/07 | 131 (-2.24%) | 511,000 (-7.80%) | 0 | 2,200,900 (0.00%) | 92,900 (0.00%) |
| 2025/10/06 | 134 (0.00%) | 554,200 (-21.50%) | 0 | 2,200,900 (0.00%) | 92,900 (0.00%) |
| 2025/10/03 | 134 (-1.47%) | 706,000 (-26.87%) | 0 | 2,200,900 (+5.54%) | 92,900 (-2.31%) |
| 2025/10/02 | 136 (+3.03%) | 965,400 (-23.13%) | 0 | 2,085,300 (0.00%) | 95,100 (0.00%) |
| 2025/10/01 | 132 (0.00%) | 1,255,900 (+145.68%) | 0 | 2,085,300 (0.00%) | 95,100 (0.00%) |
| 2025/09/30 | 132 (+0.76%) | 511,200 (+26.41%) | 0 | 2,085,300 (0.00%) | 95,100 (0.00%) |
| 2025/09/29 | 131 (0.00%) | 404,400 (+1.20%) | 0 | 2,085,300 (0.00%) | 95,100 (0.00%) |
| 2025/09/26 | 131 (+3.15%) | 399,600 (-69.87%) | 0 | 2,085,300 (-7.69%) | 95,100 (-40.41%) |
| 2025/09/25 | 127 (-7.97%) | 1,326,400 (+62.73%) | 0 | 2,259,000 (0.00%) | 159,600 (0.00%) |
| 2025/09/24 | 138 (-3.50%) | 815,100 (-18.07%) | 0 | 2,259,000 (0.00%) | 159,600 (0.00%) |
| 2025/09/22 | 143 (+4.38%) | 994,900 (+116.99%) | 0 | 2,259,000 (0.00%) | 159,600 (0.00%) |
| 2025/09/19 | 137 (0.00%) | 458,500 (+1.96%) | 0 | 2,259,000 (+0.99%) | 159,600 (-3.91%) |
| 2025/09/18 | 137 (0.00%) | 449,700 (-28.95%) | 0 | 2,236,900 (0.00%) | 166,100 (0.00%) |
| 2025/09/17 | 137 (+1.48%) | 632,900 (+50.55%) | 0 | 2,236,900 (0.00%) | 166,100 (0.00%) |
| 2025/09/16 | 135 (+0.75%) | 420,400 (-15.00%) | 0 | 2,236,900 (0.00%) | 166,100 (0.00%) |
| 2025/09/12 | 134 (-0.74%) | 494,600 (+25.09%) | 0 | 2,236,900 (-2.41%) | 166,100 (-41.49%) |
| 2025/09/11 | 135 (-3.57%) | 395,400 (-37.64%) | 0 | 2,292,100 (0.00%) | 283,900 (0.00%) |
| 2025/09/10 | 140 (+1.45%) | 634,100 (-52.90%) | 0 | 2,292,100 (-1.34%) | 283,900 (-36.70%) |
| 2025/09/09 | 138 (-3.50%) | 1,346,300 (+1.26%) | 0 | 2,323,200 (+2.97%) | 448,500 (-23.58%) |
| 2025/09/08 | 143 (-5.92%) | 1,329,500 (-69.83%) | 0 | 2,256,100 (+0.24%) | 586,900 (+13.78%) |
| 2025/09/05 | 152 (+2.01%) | 4,407,400 (+126.58%) | 0 | 2,250,700 (-2.52%) | 515,800 (-19.72%) |
| 2025/09/04 | 149 (-4.49%) | 1,945,200 (-77.41%) | 0 | 2,309,000 (+9.02%) | 642,500 (-4.43%) |
| 2025/09/03 | 156 (-1.89%) | 8,609,300 (-58.09%) | 0 | 2,117,900 (+46.22%) | 672,300 (+608.43%) |
| 2025/09/02 | 159 (+16.06%) | 20,543,000 (+3,563.16%) | 0 | 1,448,400 (0.00%) | 94,900 (0.00%) |
| 2025/09/01 | 137 (-1.44%) | 560,800 (-55.33%) | 0 | 1,448,400 (0.00%) | 94,900 (0.00%) |
| 2025/08/29 | 139 (+0.72%) | 1,255,400 (+26.21%) | 0 | 1,448,400 (+18.77%) | 94,900 (+9.33%) |
| 2025/08/28 | 138 (+10.40%) | 994,700 (-28.71%) | 0 | 1,219,500 (0.00%) | 86,800 (0.00%) |
| 2025/08/27 | 125 (-8.76%) | 1,395,200 (+37.34%) | 0 | 1,219,500 (0.00%) | 86,800 (0.00%) |
| 2025/08/26 | 137 (-1.44%) | 1,015,900 (-42.59%) | 0 | 1,219,500 (0.00%) | 86,800 (0.00%) |
| 2025/08/25 | 139 (+9.45%) | 1,769,400 (-18.85%) | 0 | 1,219,500 (0.00%) | 86,800 (0.00%) |
| 2025/08/22 | 127 (-5.22%) | 2,180,300 (-68.22%) | 0 | 1,219,500 (+0.08%) | 86,800 (+382.22%) |
| 2025/08/21 | 134 (+12.61%) | 6,861,100 (+1,354.55%) | 0 | 1,218,500 (0.00%) | 18,000 (0.00%) |
| 2025/08/20 | 119 (+5.31%) | 471,700 (+53.45%) | 0 | 1,218,500 (0.00%) | 18,000 (0.00%) |
| 2025/08/19 | 113 (-0.88%) | 307,400 (-18.68%) | 0 | 1,218,500 (0.00%) | 18,000 (0.00%) |
| 2025/08/18 | 114 (-0.87%) | 378,000 (-39.27%) | 0 | 1,218,500 (0.00%) | 18,000 (0.00%) |
| 2025/08/15 | 115 (+0.88%) | 622,400 (-68.22%) | 0 | 1,218,500 (+8.94%) | 18,000 (-26.53%) |
| 2025/08/14 | 114 (+7.55%) | 1,958,300 (+2,983.94%) | 0 | 1,118,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/13 | 106 (0.00%) | 63,500 (-9.42%) | 0 | 1,118,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/12 | 106 (0.00%) | 70,100 (-38.94%) | 0 | 1,118,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/08 | 106 (+0.95%) | 114,800 (+53.27%) | 0 | 1,118,500 (+1.77%) | 24,500 (+14.49%) |
| 2025/08/07 | 105 (-0.94%) | 74,900 (-42.21%) | 0 | 1,099,000 (0.00%) | 21,400 (0.00%) |
| 2025/08/06 | 106 (+2.91%) | 129,600 (+6.40%) | 0 | 1,099,000 (0.00%) | 21,400 (0.00%) |
| 2025/08/05 | 103 (-1.90%) | 121,800 (+63.05%) | 0 | 1,099,000 (0.00%) | 21,400 (0.00%) |
| 2025/08/04 | 105 (+0.96%) | 74,700 (-50.56%) | 0 | 1,099,000 (0.00%) | 21,400 (0.00%) |
| 2025/08/01 | 104 (0.00%) | 151,100 (+148.93%) | 0 | 1,099,000 (-4.17%) | 21,400 (-0.47%) |
| 2025/07/31 | 104 (-0.95%) | 60,700 (-67.92%) | 0 | 1,146,800 (0.00%) | 21,500 (0.00%) |
| 2025/07/30 | 105 (+1.94%) | 189,200 (+117.97%) | 0 | 1,146,800 (0.00%) | 21,500 (0.00%) |
| 2025/07/29 | 103 (-0.96%) | 86,800 (-16.05%) | 0 | 1,146,800 (0.00%) | 21,500 (0.00%) |
| 2025/07/28 | 104 (-0.95%) | 103,400 (-37.60%) | 0 | 1,146,800 (0.00%) | 21,500 (0.00%) |
| 2025/07/25 | 105 (+1.94%) | 165,700 (+13.73%) | 0 | 1,146,800 (+57.79%) | 21,500 (+313.46%) |
| 2025/07/24 | 103 (0.00%) | 145,700 (+24.00%) | 0 | 726,800 (0.00%) | 5,200 (0.00%) |
| 2025/07/23 | 103 | 117,500 | 0 | 726,800 | 5,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。