島精機製作所（6222）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 854 (-0.58%) | 217,000 (-61.92%) | 2,667,365 (0.00%) | 411,500 (0.00%) | 384,900 (0.00%) |
| 2026/10/29 | 859 (-1.72%) | 569,900 (+228.66%) | 2,667,365 (0.00%) | 411,500 (0.00%) | 384,900 (0.00%) |
| 2026/10/28 | 874 (-1.35%) | 173,400 (+55.80%) | 2,667,365 (0.00%) | 411,500 (0.00%) | 384,900 (0.00%) |
| 2026/10/27 | 886 (-0.11%) | 111,300 (-38.58%) | 2,667,365 (0.00%) | 411,500 (+0.27%) | 384,900 (+0.08%) |
| 2026/10/26 | 887 (-0.78%) | 181,200 (-16.73%) | 2,667,365 (-1.77%) | 410,400 (-1.96%) | 384,600 (-1.41%) |
| 2026/10/23 | 894 (+1.59%) | 217,600 (+47.03%) | 2,715,365 (-0.56%) | 418,600 (-2.20%) | 390,100 (+0.23%) |
| 2026/10/22 | 880 (-0.68%) | 148,000 (+4.08%) | 2,730,765 (0.00%) | 428,000 (+2.66%) | 389,200 (-0.13%) |
| 2026/10/21 | 886 (+0.68%) | 142,200 (-27.23%) | 2,730,765 (0.00%) | 416,900 (+53.16%) | 389,700 (+1.91%) |
| 2026/10/20 | 880 (-1.90%) | 195,400 (+54.96%) | 2,730,765 (+0.13%) | 272,200 (-37.75%) | 382,400 (-1.21%) |
| 2026/10/19 | 897 (-0.77%) | 126,100 (-31.06%) | 2,727,165 (-0.81%) | 437,300 (-0.36%) | 387,100 (-0.85%) |
| 2026/10/16 | 904 (+3.43%) | 182,900 (-4.39%) | 2,749,465 (-1.66%) | 438,900 (-2.70%) | 390,400 (+0.41%) |
| 2026/10/15 | 874 (-1.58%) | 191,300 (+74.70%) | 2,795,965 (-1.17%) | 451,100 (+0.65%) | 388,800 (+0.26%) |
| 2026/10/14 | 888 (-0.34%) | 109,500 (-26.56%) | 2,829,065 (0.00%) | 448,200 (-0.47%) | 387,800 (-1.70%) |
| 2026/10/13 | 891 (+2.77%) | 149,100 (+7.58%) | 2,829,065 (-0.38%) | 450,300 (-1.64%) | 394,500 (-0.65%) |
| 2026/10/09 | 867 (0.00%) | 138,600 (-34.06%) | 2,839,865 (+0.70%) | 457,800 (0.00%) | 397,100 (-1.15%) |
| 2026/10/08 | 867 (-2.03%) | 210,200 (+73.86%) | 2,820,165 (+0.51%) | 457,800 (+2.26%) | 401,700 (-1.18%) |
| 2026/10/07 | 885 (-0.67%) | 120,900 (-18.70%) | 2,805,865 (0.00%) | 447,700 (+2.14%) | 406,500 (-0.02%) |
| 2026/10/06 | 891 (-0.11%) | 148,700 (+12.82%) | 2,805,865 (0.00%) | 438,300 (+0.94%) | 406,600 (-1.67%) |
| 2026/10/05 | 892 (+1.25%) | 131,800 (-33.37%) | 2,805,865 (0.00%) | 434,200 (-0.46%) | 413,500 (-0.39%) |
| 2026/10/02 | 881 (-2.54%) | 197,800 (-20.18%) | 2,805,865 (+2.54%) | 436,200 (+1.75%) | 415,100 (+1.22%) |
| 2026/10/01 | 904 (-0.66%) | 247,800 (+59.36%) | 2,736,365 (-1.85%) | 428,700 (+32.89%) | 410,100 (+0.10%) |
| 2026/09/30 | 910 (-0.33%) | 155,500 (-16.44%) | 2,787,872 (0.00%) | 322,600 (+2.38%) | 409,700 (+1.94%) |
| 2026/09/29 | 913 (-2.35%) | 186,100 (+13.48%) | 2,787,872 (0.00%) | 315,100 (+0.38%) | 401,900 (-10.53%) |
| 2026/09/28 | 935 (+0.86%) | 164,000 (+19.53%) | 2,787,872 (-1.35%) | 313,900 (-4.06%) | 449,200 (+4.95%) |
| 2026/09/25 | 927 (-0.11%) | 137,200 (-2.97%) | 2,825,972 (0.00%) | 327,200 (-1.98%) | 428,000 (-10.25%) |
| 2026/09/24 | 928 (+0.11%) | 141,400 (+8.44%) | 2,825,972 (0.00%) | 333,800 (+2.87%) | 476,900 (+0.32%) |
| 2026/09/18 | 927 (-1.70%) | 130,400 (+35.13%) | 2,825,972 (-0.15%) | 324,500 (-0.55%) | 475,400 (-0.31%) |
| 2026/09/17 | 943 (-0.11%) | 96,500 (+22.93%) | 2,830,172 (+0.28%) | 326,300 (+0.25%) | 476,900 (-0.23%) |
| 2026/09/16 | 944 (+0.75%) | 78,500 (-26.91%) | 2,822,372 (-0.28%) | 325,500 (-2.02%) | 478,000 (-1.08%) |
| 2026/09/15 | 937 (+0.43%) | 107,400 (-12.11%) | 2,830,372 (+0.09%) | 332,200 (+1.59%) | 483,200 (-0.60%) |
| 2026/09/14 | 933 (-0.64%) | 122,200 (-12.28%) | 2,827,872 (0.00%) | 327,000 (0.00%) | 486,100 (0.00%) |
| 2026/09/11 | 939 (+1.19%) | 139,300 (+13.34%) | 2,827,872 (-1.35%) | 327,000 (+3.35%) | 486,100 (-0.18%) |
| 2026/09/10 | 928 (+0.76%) | 122,900 (+8.95%) | 2,866,472 (+0.71%) | 316,400 (0.00%) | 487,000 (0.00%) |
| 2026/09/09 | 921 (-0.22%) | 112,800 (-20.40%) | 2,846,272 (+2.61%) | 316,400 (+4.87%) | 487,000 (+0.12%) |
| 2026/09/08 | 923 (-3.55%) | 141,700 (-0.56%) | 2,773,972 (0.00%) | 301,700 (-0.30%) | 486,400 (-2.60%) |
| 2026/09/07 | 957 (+0.42%) | 142,500 (-3.85%) | 2,773,972 (-0.35%) | 302,600 (0.00%) | 499,400 (0.00%) |
| 2026/09/04 | 953 (+1.60%) | 148,200 (+17.99%) | 2,783,672 (-0.93%) | 302,600 (-0.03%) | 499,400 (+1.09%) |
| 2026/09/03 | 938 (+1.19%) | 125,600 (-40.81%) | 2,809,672 (-1.03%) | 302,700 (0.00%) | 494,000 (0.00%) |
| 2026/09/02 | 927 (-1.17%) | 212,200 (+1.63%) | 2,838,972 (-0.77%) | 302,700 (+10.11%) | 494,000 (+27.42%) |
| 2026/09/01 | 938 (-2.90%) | 208,800 (-48.77%) | 2,860,972 (+1.47%) | 274,900 (0.00%) | 387,700 (0.00%) |
| 2026/08/31 | 966 (-2.03%) | 407,600 (+181.49%) | 2,819,472 (+15.48%) | 274,900 (0.00%) | 387,700 (0.00%) |
| 2026/08/28 | 986 (+0.10%) | 144,800 (+31.64%) | 2,441,552 (0.00%) | 274,900 (-28.75%) | 387,700 (-4.95%) |
| 2026/08/27 | 985 (-0.71%) | 110,000 (-30.69%) | 2,441,552 (+0.02%) | 385,800 (0.00%) | 407,900 (0.00%) |
| 2026/08/26 | 992 (+1.64%) | 158,700 (+34.04%) | 2,441,152 (-0.55%) | 385,800 (0.00%) | 407,900 (0.00%) |
| 2026/08/25 | 976 (0.00%) | 118,400 (-23.51%) | 2,454,752 (+1.76%) | 385,800 (0.00%) | 407,900 (0.00%) |
| 2026/08/24 | 976 (+0.31%) | 154,800 (+19.17%) | 2,412,252 (-1.82%) | 385,800 (0.00%) | 407,900 (0.00%) |
| 2026/08/21 | 973 (-0.10%) | 129,900 (-35.53%) | 2,456,951 (-0.93%) | 385,800 (-5.81%) | 407,900 (+0.82%) |
| 2026/08/20 | 974 (+3.95%) | 201,500 (+17.36%) | 2,480,029 (-1.81%) | 409,600 (0.00%) | 404,600 (0.00%) |
| 2026/08/19 | 937 (-0.95%) | 171,700 (+77.56%) | 2,525,701 (+2.14%) | 409,600 (0.00%) | 404,600 (0.00%) |
| 2026/08/18 | 946 (-0.73%) | 96,700 (-5.47%) | 2,472,796 (+1.04%) | 409,600 (0.00%) | 404,600 (0.00%) |
| 2026/08/17 | 953 (+0.42%) | 102,300 (+42.68%) | 2,447,389 (-1.60%) | 409,600 (0.00%) | 404,600 (0.00%) |
| 2026/08/14 | 949 (+1.39%) | 71,700 (-18.06%) | 2,487,234 (-0.15%) | 409,600 (+0.66%) | 404,600 (-2.34%) |
| 2026/08/13 | 936 (-1.27%) | 87,500 (-4.58%) | 2,490,934 (-4.43%) | 406,900 (0.00%) | 414,300 (0.00%) |
| 2026/08/12 | 948 (0.00%) | 91,700 (-17.31%) | 2,606,334 (+0.83%) | 406,900 (0.00%) | 414,300 (0.00%) |
| 2026/08/10 | 948 (-0.42%) | 110,900 (-10.35%) | 2,584,779 (0.00%) | 406,900 (0.00%) | 414,300 (0.00%) |
| 2026/08/07 | 952 (-0.83%) | 123,700 (-32.22%) | 2,584,779 (-1.58%) | 406,900 (-5.94%) | 414,300 (+5.50%) |
| 2026/08/06 | 960 (+2.45%) | 182,500 (-22.51%) | 2,626,279 (-0.39%) | 432,600 (0.00%) | 392,700 (0.00%) |
| 2026/08/05 | 937 (+1.74%) | 235,500 (+16.07%) | 2,636,479 (-1.03%) | 432,600 (0.00%) | 392,700 (0.00%) |
| 2026/08/04 | 921 (+1.88%) | 202,900 (-32.81%) | 2,664,009 (-0.56%) | 432,600 (0.00%) | 392,700 (0.00%) |
| 2026/08/03 | 904 (-2.69%) | 302,000 (-18.07%) | 2,678,909 (+5.06%) | 432,600 (0.00%) | 392,700 (0.00%) |
| 2026/07/31 | 929 (+3.11%) | 368,600 (+32.54%) | 2,549,909 (-0.51%) | 432,600 (-21.19%) | 392,700 (-2.34%) |
| 2026/07/30 | 901 (+0.90%) | 278,100 (-22.10%) | 2,563,109 (-2.05%) | 548,900 (0.00%) | 402,100 (0.00%) |
| 2026/07/29 | 893 (+1.82%) | 357,000 (+136.58%) | 2,616,709 (0.00%) | 548,900 (0.00%) | 402,100 (0.00%) |
| 2026/07/28 | 877 (-2.66%) | 150,900 (-44.30%) | 2,616,709 (-0.32%) | 548,900 (0.00%) | 402,100 (0.00%) |
| 2026/07/27 | 901 (+4.04%) | 270,900 (+25.36%) | 2,625,209 (-2.87%) | 548,900 (0.00%) | 402,100 (0.00%) |
| 2026/07/24 | 866 (-0.35%) | 216,100 (+17.89%) | 2,702,806 (+0.92%) | 548,900 (+20.72%) | 402,100 (-21.00%) |
| 2026/07/23 | 869 (-0.80%) | 183,300 (+9.63%) | 2,678,164 (+9.49%) | 454,700 (0.00%) | 509,000 (0.00%) |
| 2026/07/22 | 876 (-0.68%) | 167,200 (-71.28%) | 2,446,034 (-0.49%) | 454,700 (0.00%) | 509,000 (0.00%) |
| 2026/07/21 | 882 (-0.56%) | 582,100 (+57.84%) | 2,458,134 (+2.78%) | 454,700 (0.00%) | 509,000 (0.00%) |
| 2026/07/17 | 887 (-1.88%) | 368,800 (+16.71%) | 2,391,605 (+1.48%) | 454,700 (+0.09%) | 509,000 (+44.32%) |
| 2026/07/16 | 904 (-2.90%) | 316,000 (+136.88%) | 2,356,805 (+1.15%) | 454,300 (0.00%) | 352,700 (0.00%) |
| 2026/07/15 | 931 (+1.31%) | 133,400 (-20.60%) | 2,330,005 (-1.35%) | 454,300 (0.00%) | 352,700 (0.00%) |
| 2026/07/14 | 919 (-0.33%) | 168,000 (-19.54%) | 2,361,905 (-0.86%) | 454,300 (0.00%) | 352,700 (0.00%) |
| 2026/07/13 | 922 (+1.32%) | 208,800 (-1.37%) | 2,382,305 (-3.15%) | 454,300 (0.00%) | 352,700 (0.00%) |
| 2026/07/10 | 910 (+2.36%) | 211,700 (+87.68%) | 2,459,905 (-2.03%) | 454,300 (-1.90%) | 352,700 (-27.29%) |
| 2026/07/09 | 889 (-0.11%) | 112,800 (-33.84%) | 2,510,905 (-0.17%) | 463,100 (0.00%) | 485,100 (0.00%) |
| 2026/07/08 | 890 (-1.98%) | 170,500 (-26.06%) | 2,515,305 (-2.30%) | 463,100 (0.00%) | 485,100 (0.00%) |
| 2026/07/07 | 908 (+2.02%) | 230,600 (-50.73%) | 2,574,405 (+0.44%) | 463,100 (0.00%) | 485,100 (0.00%) |
| 2026/07/06 | 890 (+0.79%) | 468,000 (+61.83%) | 2,563,205 (-5.67%) | 463,100 (0.00%) | 485,100 (0.00%) |
| 2026/07/03 | 883 (+0.23%) | 289,200 (-4.17%) | 2,717,341 (-0.54%) | 463,100 (-7.03%) | 485,100 (+32.29%) |
| 2026/07/02 | 881 (+1.61%) | 301,800 (+61.56%) | 2,732,041 (-1.38%) | 498,100 (0.00%) | 366,700 (0.00%) |
| 2026/07/01 | 867 (+0.93%) | 186,800 (-2.96%) | 2,770,341 (+0.10%) | 498,100 (0.00%) | 366,700 (0.00%) |
| 2026/06/30 | 859 (-0.81%) | 192,500 (-28.23%) | 2,767,541 (-0.66%) | 498,100 (0.00%) | 366,700 (0.00%) |
| 2026/06/29 | 866 (+1.41%) | 268,200 (-3.77%) | 2,786,041 (-0.10%) | 498,100 (0.00%) | 366,700 (0.00%) |
| 2026/06/26 | 854 (-2.40%) | 278,700 (+80.27%) | 2,788,734 (+1.91%) | 498,100 (+28.34%) | 366,700 (-20.04%) |
| 2026/06/25 | 875 (-0.91%) | 154,600 (+2.25%) | 2,736,516 (+2.80%) | 388,100 (0.00%) | 458,600 (0.00%) |
| 2026/06/24 | 883 (-0.45%) | 151,200 (-44.45%) | 2,662,059 (+1.13%) | 388,100 (0.00%) | 458,600 (0.00%) |
| 2026/06/23 | 887 (-2.53%) | 272,200 (-32.59%) | 2,632,359 (+1.03%) | 388,100 (0.00%) | 458,600 (0.00%) |
| 2026/06/22 | 910 (-1.94%) | 403,800 (+6.04%) | 2,605,443 (+0.48%) | 388,100 (0.00%) | 458,600 (0.00%) |
| 2026/06/19 | 928 (-1.80%) | 380,800 (+158.34%) | 2,592,978 (-1.47%) | 388,100 (-7.24%) | 458,600 (+9.45%) |
| 2026/06/18 | 945 (+0.75%) | 147,400 (-2.83%) | 2,631,778 (-1.30%) | 418,400 (0.00%) | 419,000 (0.00%) |
| 2026/06/17 | 938 (+1.30%) | 151,700 (-0.59%) | 2,666,478 (-0.58%) | 418,400 (0.00%) | 419,000 (0.00%) |
| 2026/06/16 | 926 (-0.86%) | 152,600 (-29.09%) | 2,682,078 (-1.20%) | 418,400 (0.00%) | 419,000 (0.00%) |
| 2026/06/15 | 934 (+2.98%) | 215,200 (+22.69%) | 2,714,543 (-2.53%) | 418,400 (0.00%) | 419,000 (0.00%) |
| 2026/06/12 | 907 (+1.45%) | 175,400 (+7.61%) | 2,784,943 (+0.37%) | 418,400 (-0.76%) | 419,000 (-6.43%) |
| 2026/06/11 | 894 (+0.34%) | 163,000 (-5.56%) | 2,774,794 (+0.59%) | 421,600 (0.00%) | 447,800 (0.00%) |
| 2026/06/10 | 891 (+0.11%) | 172,600 (+27.76%) | 2,758,394 (-0.68%) | 421,600 (0.00%) | 447,800 (0.00%) |
| 2026/06/09 | 890 (-0.45%) | 135,100 (-26.34%) | 2,777,172 (-0.25%) | 421,600 (0.00%) | 447,800 (0.00%) |
| 2026/06/08 | 894 (-1.11%) | 183,400 (+40.75%) | 2,784,072 (-0.71%) | 421,600 (0.00%) | 447,800 (0.00%) |
| 2026/06/05 | 904 (+1.69%) | 130,300 (-16.37%) | 2,804,078 (+1.01%) | 421,600 (-9.31%) | 447,800 (-12.49%) |
| 2026/06/04 | 889 (-1.98%) | 155,800 (-7.21%) | 2,776,078 (0.00%) | 464,900 (0.00%) | 511,700 (0.00%) |
| 2026/06/03 | 907 (+0.55%) | 167,900 (-8.25%) | 2,776,078 (-0.44%) | 464,900 (0.00%) | 511,700 (0.00%) |
| 2026/06/02 | 902 (-2.70%) | 183,000 (-4.74%) | 2,788,443 (+5.53%) | 464,900 (0.00%) | 511,700 (0.00%) |
| 2026/06/01 | 927 (+0.43%) | 192,100 (+15.31%) | 2,642,343 (-0.56%) | 464,900 (0.00%) | 511,700 (0.00%) |
| 2026/05/29 | 923 (+2.78%) | 166,600 (-3.81%) | 2,657,244 (-0.18%) | 464,900 (0.00%) | 511,700 (0.00%) |
| 2026/05/28 | 898 (-1.75%) | 173,200 (+15.31%) | 2,661,920 (+1.30%) | 464,900 (0.00%) | 511,700 (0.00%) |
| 2026/05/27 | 914 (0.00%) | 150,200 (+32.45%) | 2,627,654 (+2.14%) | 464,900 (0.00%) | 511,700 (0.00%) |
| 2026/05/26 | 914 (+0.44%) | 113,400 (-37.49%) | 2,572,531 (+1.03%) | 464,900 (0.00%) | 511,700 (0.00%) |
| 2026/05/25 | 910 (-1.94%) | 181,400 (+25.80%) | 2,546,231 (-1.35%) | 464,900 (0.00%) | 511,700 (0.00%) |
| 2026/05/22 | 928 (+2.43%) | 144,200 (-24.22%) | 2,581,196 (+0.74%) | 464,900 (+0.26%) | 511,700 (+9.15%) |
| 2026/05/21 | 906 (+3.66%) | 190,300 (-23.57%) | 2,562,213 (-1.34%) | 463,700 (0.00%) | 468,800 (0.00%) |
| 2026/05/20 | 874 (-2.78%) | 249,000 (+47.42%) | 2,596,976 (+4.77%) | 463,700 (0.00%) | 468,800 (0.00%) |
| 2026/05/19 | 899 (-0.99%) | 168,900 (-8.90%) | 2,478,659 (-1.25%) | 463,700 (0.00%) | 468,800 (0.00%) |
| 2026/05/18 | 908 (-2.37%) | 185,400 (-8.58%) | 2,510,041 (+0.91%) | 463,700 (0.00%) | 468,800 (0.00%) |
| 2026/05/15 | 930 (+3.10%) | 202,800 (+1.71%) | 2,487,341 (-0.89%) | 463,700 (+26.66%) | 468,800 (+5.99%) |
| 2026/05/14 | 902 (+2.62%) | 199,400 (-41.83%) | 2,509,703 (-3.42%) | 366,100 (0.00%) | 442,300 (0.00%) |
| 2026/05/13 | 879 (+0.80%) | 342,800 (-26.10%) | 2,598,513 (+8.17%) | 366,100 (0.00%) | 442,300 (0.00%) |
| 2026/05/12 | 872 (-2.79%) | 463,900 (-32.24%) | 2,402,213 (+0.87%) | 366,100 (0.00%) | 442,300 (0.00%) |
| 2026/05/11 | 897 (-13.25%) | 684,600 (+107.39%) | 2,381,561 (+1.27%) | 366,100 (0.00%) | 442,300 (0.00%) |
| 2026/05/08 | 1,034 (-0.39%) | 330,100 (-23.78%) | 2,351,707 (-0.04%) | 366,100 (0.00%) | 442,300 (0.00%) |
| 2026/05/07 | 1,038 (+7.12%) | 433,100 (+122.90%) | 2,352,607 (-0.09%) | 366,100 (0.00%) | 442,300 (0.00%) |
| 2026/05/01 | 969 (+2.76%) | 194,300 (+6.41%) | 2,354,723 (0.00%) | 366,100 (+3.74%) | 442,300 (+544.75%) |
| 2026/04/30 | 943 | 182,600 | 2,354,723 | 352,900 | 68,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 484,356 / 1.39% | 589,300 / 1.69% -30,600 (-4.94%) / △0.09pt | 655,193 / 1.88% -17,400 (-2.59%) / △0.05pt | - | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/10/23 | 484,356 / 1.39% -15,400 (-3.08%) / △0.04pt | 619,900 / 1.78% | 672,593 / 1.93% | - | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/10/20 | 499,756 / 1.43% | 619,900 / 1.78% -13,600 (-2.15%) / △0.04pt | 672,593 / 1.93% +17,200 (+2.62%) / +0.05pt | - | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/10/19 | 499,756 / 1.43% | 633,500 / 1.82% | 655,393 / 1.88% -22,300 (-3.29%) / △0.06pt | - | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/10/16 | 499,756 / 1.43% | 633,500 / 1.82% | 677,693 / 1.94% -46,500 (-6.42%) / △0.14pt | - | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/10/15 | 499,756 / 1.43% | 633,500 / 1.82% | 724,193 / 2.08% -33,100 (-4.37%) / △0.09pt | - | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/10/13 | 499,756 / 1.43% | 633,500 / 1.82% | 757,293 / 2.17% -10,800 (-1.41%) / △0.03pt | - | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/10/09 | 499,756 / 1.43% | 633,500 / 1.82% | 768,093 / 2.20% +19,700 (+2.63%) / +0.05pt | - | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/10/08 | 499,756 / 1.43% +14,300 (+2.95%) / +0.04pt | 633,500 / 1.82% | 748,393 / 2.15% | - | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/10/02 | 485,456 / 1.39% | 633,500 / 1.82% +41,300 (+6.97%) / +0.12pt | 748,393 / 2.15% +28,200 (+3.92%) / +0.09pt | - | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/10/01 | 485,456 / 1.39% +229,513 (+89.67%) / +0.66pt | 592,200 / 1.70% | 720,193 / 2.06% -42,000 (-5.51%) / △0.13pt | 報告義務消滅 | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/09/28 | 255,943 / 0.73% | 592,200 / 1.70% | 762,193 / 2.19% | 239,020 / 0.68% -38,100 (-13.75%) / △0.11pt | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/09/18 | 255,943 / 0.73% | 592,200 / 1.70% | 762,193 / 2.19% -4,200 (-0.55%) / △0.01pt | 277,120 / 0.79% | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/09/17 | 255,943 / 0.73% | 592,200 / 1.70% | 766,393 / 2.20% +7,800 (+1.03%) / +0.03pt | 277,120 / 0.79% | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/09/16 | 255,943 / 0.73% | 592,200 / 1.70% | 758,593 / 2.17% -8,000 (-1.04%) / △0.03pt | 277,120 / 0.79% | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/09/15 | 255,943 / 0.73% | 592,200 / 1.70% | 766,593 / 2.20% +2,500 (+0.33%) / +0.01pt | 277,120 / 0.79% | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% |
| 2026/09/11 | 255,943 / 0.73% | 592,200 / 1.70% | 764,093 / 2.19% -34,500 (-4.32%) / △0.10pt | 277,120 / 0.79% | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 241,757 / 0.69% -4,100 (-1.67%) / △0.01pt |
| 2026/09/10 | 255,943 / 0.73% | 592,200 / 1.70% +31,900 (+5.69%) / +0.09pt | 798,593 / 2.29% -11,700 (-1.44%) / △0.03pt | 277,120 / 0.79% | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 245,857 / 0.70% |
| 2026/09/09 | 255,943 / 0.73% +56,400 (+28.26%) / +0.16pt | 560,300 / 1.61% | 810,293 / 2.32% +14,200 (+1.78%) / +0.04pt | 277,120 / 0.79% -4,900 (-1.74%) / △0.02pt | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 245,857 / 0.70% +6,600 (+2.76%) / +0.02pt |
| 2026/09/07 | 199,543 / 0.57% | 560,300 / 1.61% | 796,093 / 2.28% | 282,020 / 0.81% | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 239,257 / 0.68% -9,700 (-3.90%) / △0.03pt |
| 2026/09/04 | 199,543 / 0.57% -26,000 (-11.53%) / △0.07pt | 560,300 / 1.61% | 796,093 / 2.28% | 282,020 / 0.81% | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 248,957 / 0.71% |
| 2026/09/03 | 225,543 / 0.64% | 560,300 / 1.61% | 796,093 / 2.28% -29,300 (-3.55%) / △0.09pt | 282,020 / 0.81% | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 248,957 / 0.71% |
| 2026/09/02 | 225,543 / 0.64% -22,000 (-8.89%) / △0.07pt | 560,300 / 1.61% | 825,393 / 2.37% | 282,020 / 0.81% | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% | 163,811 / 0.47% | 248,957 / 0.71% |
| 2026/09/01 | 247,543 / 0.71% | 560,300 / 1.61% | 825,393 / 2.37% | 282,020 / 0.81% +10,700 (+3.94%) / +0.04pt | 172,269 / 0.49% | 150,279 / 0.43% | 210,400 / 0.60% +22,300 (+11.86%) / +0.06pt | 163,811 / 0.47% | 248,957 / 0.71% +8,500 (+3.53%) / +0.02pt |
| 2026/08/31 | 247,543 / 0.71% +53,000 (+27.24%) / +0.16pt | 560,300 / 1.61% | 825,393 / 2.37% +53,600 (+6.94%) / +0.16pt | 271,320 / 0.77% +271,320 / +0.77% | 172,269 / 0.49% | 150,279 / 0.43% | 188,100 / 0.54% | 163,811 / 0.47% | 240,457 / 0.69% |
| 2026/08/27 | 194,543 / 0.55% | 560,300 / 1.61% | 771,793 / 2.21% +25,800 (+3.46%) / +0.07pt | - | 172,269 / 0.49% | 150,279 / 0.43% | 188,100 / 0.54% | 163,811 / 0.47% | 240,457 / 0.69% -25,400 (-9.55%) / △0.07pt |
| 2026/08/26 | 194,543 / 0.55% -44,500 (-18.62%) / △0.13pt | 560,300 / 1.61% | 745,993 / 2.14% +30,900 (+4.32%) / +0.09pt | - | 172,269 / 0.49% | 150,279 / 0.43% | 188,100 / 0.54% | 163,811 / 0.47% | 265,857 / 0.76% |
| 2026/08/25 | 239,043 / 0.68% | 560,300 / 1.61% | 715,093 / 2.05% +42,500 (+6.32%) / +0.12pt | - | 172,269 / 0.49% | 150,279 / 0.43% | 188,100 / 0.54% | 163,811 / 0.47% | 265,857 / 0.76% |
| 2026/08/24 | 239,043 / 0.68% | 560,300 / 1.61% | 672,593 / 1.93% | - | 172,269 / 0.49% | 150,279 / 0.43% -44,699 (-22.93%) / △0.13pt | 188,100 / 0.54% | 163,811 / 0.47% | 265,857 / 0.76% |
| 2026/08/21 | 239,043 / 0.68% -20,400 (-7.86%) / △0.06pt | 560,300 / 1.61% | 672,593 / 1.93% +28,900 (+4.49%) / +0.09pt | - | 172,269 / 0.49% | 194,978 / 0.56% -31,578 (-13.94%) / △0.09pt | 188,100 / 0.54% | 163,811 / 0.47% | 265,857 / 0.76% |
| 2026/08/20 | 259,443 / 0.74% | 560,300 / 1.61% | 643,693 / 1.84% +36,400 (+5.99%) / +0.10pt | - | 172,269 / 0.49% -1,800 (-1.03%) / △0.01pt | 226,556 / 0.65% -80,272 (-26.16%) / △0.23pt | 188,100 / 0.54% | 163,811 / 0.47% | 265,857 / 0.76% |
| 2026/08/19 | 259,443 / 0.74% | 560,300 / 1.61% | 607,293 / 1.74% +66,700 (+12.34%) / +0.19pt | - | 174,069 / 0.50% +1,300 (+0.75%) / +0.01pt | 306,828 / 0.88% | 188,100 / 0.54% | 163,811 / 0.47% -15,095 (-8.44%) / △0.04pt | 265,857 / 0.76% |
| 2026/08/18 | 259,443 / 0.74% | 560,300 / 1.61% | 540,593 / 1.55% +40,500 (+8.10%) / +0.12pt | - | 172,769 / 0.49% | 306,828 / 0.88% -15,093 (-4.69%) / △0.04pt | 188,100 / 0.54% | 178,906 / 0.51% | 265,857 / 0.76% |
| 2026/08/17 | 259,443 / 0.74% | 560,300 / 1.61% | 500,093 / 1.43% | - | 172,769 / 0.49% | 321,921 / 0.92% -39,845 (-11.01%) / △0.11pt | 188,100 / 0.54% | 178,906 / 0.51% | 265,857 / 0.76% |
| 2026/08/14 | 259,443 / 0.74% | 560,300 / 1.61% | 500,093 / 1.43% | - | 172,769 / 0.49% -3,700 (-2.10%) / △0.01pt | 361,766 / 1.03% | 188,100 / 0.54% | 178,906 / 0.51% | 265,857 / 0.76% |
| 2026/08/13 | 259,443 / 0.74% -115,400 (-30.79%) / △0.33pt | 560,300 / 1.61% | 500,093 / 1.43% | - | 176,469 / 0.50% | 361,766 / 1.03% | 188,100 / 0.54% | 178,906 / 0.51% | 265,857 / 0.76% |
| 2026/08/12 | 374,843 / 1.07% | 560,300 / 1.61% +22,900 (+4.26%) / +0.07pt | 500,093 / 1.43% | - | 176,469 / 0.50% -1,345 (-0.76%) / △0.01pt | 361,766 / 1.03% | 188,100 / 0.54% | 178,906 / 0.51% | 265,857 / 0.76% |
| 2026/08/07 | 374,843 / 1.07% | 537,400 / 1.54% | 500,093 / 1.43% -41,500 (-7.66%) / △0.12pt | - | 177,814 / 0.51% | 361,766 / 1.03% | 188,100 / 0.54% | 178,906 / 0.51% | 265,857 / 0.76% |
| 2026/08/06 | 374,843 / 1.07% -33,900 (-8.29%) / △0.10pt | 537,400 / 1.54% | 541,593 / 1.55% | - | 177,814 / 0.51% -4,600 (-2.52%) / △0.01pt | 361,766 / 1.03% | 188,100 / 0.54% | 178,906 / 0.51% +28,300 (+18.79%) / +0.08pt | 265,857 / 0.76% |
| 2026/08/05 | 408,743 / 1.17% | 537,400 / 1.54% | 541,593 / 1.55% | - | 182,414 / 0.52% | 361,766 / 1.03% -27,530 (-7.07%) / △0.08pt | 188,100 / 0.54% | 150,606 / 0.43% | 265,857 / 0.76% |
| 2026/08/04 | 408,743 / 1.17% | 537,400 / 1.54% | 541,593 / 1.55% -19,800 (-3.53%) / △0.06pt | - | 182,414 / 0.52% +4,900 (+2.76%) / +0.01pt | 389,296 / 1.11% | 188,100 / 0.54% | 150,606 / 0.43% | 265,857 / 0.76% |
| 2026/08/03 | 408,743 / 1.17% | 537,400 / 1.54% | 561,393 / 1.61% +102,806 (+22.42%) / +0.30pt | - | 177,514 / 0.51% +7,894 (+4.65%) / +0.03pt | 389,296 / 1.11% | 188,100 / 0.54% +26,500 (+16.40%) / +0.08pt | 150,606 / 0.43% -35,200 (-18.94%) / △0.10pt | 265,857 / 0.76% +27,000 (+11.30%) / +0.08pt |
| 2026/07/31 | 408,743 / 1.17% -14,700 (-3.47%) / △0.04pt | 537,400 / 1.54% | 458,587 / 1.31% | - | 169,620 / 0.48% | 389,296 / 1.11% | 161,600 / 0.46% -17,400 (-9.72%) / △0.05pt | 185,806 / 0.53% +26,200 (+16.42%) / +0.08pt | 238,857 / 0.68% -7,300 (-2.97%) / △0.02pt |
| 2026/07/30 | 423,443 / 1.21% | 537,400 / 1.54% -53,600 (-9.07%) / △0.15pt | 458,587 / 1.31% | - | 169,620 / 0.48% | 389,296 / 1.11% | 179,000 / 0.51% | 159,606 / 0.45% | 246,157 / 0.70% |
| 2026/07/28 | 423,443 / 1.21% | 591,000 / 1.69% | 458,587 / 1.31% | - | 169,620 / 0.48% -8,500 (-4.77%) / △0.03pt | 389,296 / 1.11% | 179,000 / 0.51% | 159,606 / 0.45% | 246,157 / 0.70% |
| 2026/07/27 | 423,443 / 1.21% | 591,000 / 1.69% | 458,587 / 1.31% +16,500 (+3.73%) / +0.04pt | - | 178,120 / 0.51% -11,000 (-5.82%) / △0.03pt | 389,296 / 1.11% -83,097 (-17.59%) / △0.24pt | 179,000 / 0.51% | 159,606 / 0.45% | 246,157 / 0.70% |
| 2026/07/24 | 423,443 / 1.21% | 591,000 / 1.69% | 442,087 / 1.27% | - | 189,120 / 0.54% +1,800 (+0.96%) / +0.01pt | 472,393 / 1.35% +22,842 (+5.08%) / +0.06pt | 179,000 / 0.51% | 159,606 / 0.45% | 246,157 / 0.70% |
| 2026/07/23 | 423,443 / 1.21% +11,700 (+2.84%) / +0.03pt | 591,000 / 1.69% | 442,087 / 1.27% | - | 187,320 / 0.53% +187,320 / +0.53% | 449,551 / 1.29% +33,110 (+7.95%) / +0.10pt | 179,000 / 0.51% | 159,606 / 0.45% | 246,157 / 0.70% |
| 2026/07/22 | 411,743 / 1.18% | 591,000 / 1.69% | 442,087 / 1.27% -12,100 (-2.66%) / △0.03pt | - | - | 416,441 / 1.19% | 179,000 / 0.51% | 159,606 / 0.45% | 246,157 / 0.70% |
| 2026/07/21 | 411,743 / 1.18% -12,500 (-2.95%) / △0.03pt | 591,000 / 1.69% -1,100 (-0.19%) / △0.01pt | 454,187 / 1.30% -77,800 (-14.62%) / △0.22pt | - | - | 416,441 / 1.19% -21,071 (-4.82%) / △0.06pt | 179,000 / 0.51% +179,000 / +0.51% | 159,606 / 0.45% | 246,157 / 0.70% |
| 2026/07/17 | 424,243 / 1.21% | 592,100 / 1.70% | 531,987 / 1.52% | - | - | 437,512 / 1.25% | - | 159,606 / 0.45% | 246,157 / 0.70% +34,800 (+16.47%) / +0.10pt |
| 2026/07/16 | 424,243 / 1.21% +10,200 (+2.46%) / +0.03pt | 592,100 / 1.70% | 531,987 / 1.52% +16,600 (+3.22%) / +0.04pt | - | - | 437,512 / 1.25% | - | 159,606 / 0.45% | 211,357 / 0.60% |
| 2026/07/15 | 414,043 / 1.18% | 592,100 / 1.70% | 515,387 / 1.48% | - | - | 437,512 / 1.25% | - | 159,606 / 0.45% -31,900 (-16.66%) / △0.10pt | 211,357 / 0.60% |
| 2026/07/14 | 414,043 / 1.18% | 592,100 / 1.70% | 515,387 / 1.48% -20,400 (-3.81%) / △0.05pt | - | - | 437,512 / 1.25% | - | 191,506 / 0.55% | 211,357 / 0.60% |
| 2026/07/13 | 414,043 / 1.18% | 592,100 / 1.70% | 535,787 / 1.53% -54,600 (-9.25%) / △0.16pt | - | - | 437,512 / 1.25% | - | 191,506 / 0.55% -23,000 (-10.72%) / △0.06pt | 211,357 / 0.60% |
| 2026/07/10 | 414,043 / 1.18% | 592,100 / 1.70% | 590,387 / 1.69% | - | - | 437,512 / 1.25% | - | 214,506 / 0.61% -51,000 (-19.21%) / △0.15pt | 211,357 / 0.60% |
| 2026/07/09 | 414,043 / 1.18% -4,400 (-1.05%) / △0.02pt | 592,100 / 1.70% | 590,387 / 1.69% | - | - | 437,512 / 1.25% | - | 265,506 / 0.76% | 211,357 / 0.60% |
| 2026/07/08 | 418,443 / 1.20% | 592,100 / 1.70% | 590,387 / 1.69% -24,900 (-4.05%) / △0.07pt | - | - | 437,512 / 1.25% | - | 265,506 / 0.76% -34,200 (-11.41%) / △0.10pt | 211,357 / 0.60% |
| 2026/07/07 | 418,443 / 1.20% +7,700 (+1.87%) / +0.02pt | 592,100 / 1.70% | 615,287 / 1.76% | - | - | 437,512 / 1.25% | - | 299,706 / 0.86% | 211,357 / 0.60% +3,500 (+1.68%) / +0.01pt |
| 2026/07/06 | 410,743 / 1.18% | 592,100 / 1.70% | 615,287 / 1.76% | - | - | 437,512 / 1.25% -80,136 (-15.48%) / △0.23pt | - | 299,706 / 0.86% -42,400 (-12.39%) / △0.12pt | 207,857 / 0.59% -31,600 (-13.20%) / △0.09pt |
| 2026/07/03 | 410,743 / 1.18% -14,700 (-3.46%) / △0.04pt | 592,100 / 1.70% | 615,287 / 1.76% | - | - | 517,648 / 1.48% | - | 342,106 / 0.98% | 239,457 / 0.68% |
| 2026/07/02 | 425,443 / 1.22% | 592,100 / 1.70% | 615,287 / 1.76% -31,300 (-4.84%) / △0.09pt | - | - | 517,648 / 1.48% | - | 342,106 / 0.98% -7,000 (-2.01%) / △0.02pt | 239,457 / 0.68% |
| 2026/07/01 | 425,443 / 1.22% | 592,100 / 1.70% | 646,587 / 1.85% | - | - | 517,648 / 1.48% | - | 349,106 / 1.00% +2,800 (+0.81%) / +0.01pt | 239,457 / 0.68% |
| 2026/06/30 | 425,443 / 1.22% | 592,100 / 1.70% | 646,587 / 1.85% | - | - | 517,648 / 1.48% | - | 346,306 / 0.99% -18,500 (-5.07%) / △0.05pt | 239,457 / 0.68% |
| 2026/06/29 | 425,443 / 1.22% | 592,100 / 1.70% | 646,587 / 1.85% +54,200 (+9.15%) / +0.15pt | - | - | 517,648 / 1.48% -4,793 (-0.92%) / △0.02pt | - | 364,806 / 1.04% -52,100 (-12.50%) / △0.15pt | 239,457 / 0.68% |
| 2026/06/26 | 425,443 / 1.22% | 592,100 / 1.70% | 592,387 / 1.70% | - | - | 522,441 / 1.50% +52,218 (+11.10%) / +0.15pt | - | 416,906 / 1.19% | 239,457 / 0.68% |
| 2026/06/25 | 425,443 / 1.22% | 592,100 / 1.70% +31,700 (+5.66%) / +0.09pt | 592,387 / 1.70% | - | - | 470,223 / 1.35% +42,757 (+10.00%) / +0.13pt | - | 416,906 / 1.19% | 239,457 / 0.68% |
| 2026/06/24 | 425,443 / 1.22% +35,500 (+9.10%) / +0.10pt | 560,400 / 1.61% | 592,387 / 1.70% +15,500 (+2.69%) / +0.05pt | - | - | 427,466 / 1.22% | - | 416,906 / 1.19% -21,300 (-4.86%) / △0.06pt | 239,457 / 0.68% |
| 2026/06/23 | 389,943 / 1.12% | 560,400 / 1.61% | 576,887 / 1.65% | - | - | 427,466 / 1.22% +26,916 (+6.72%) / +0.07pt | - | 438,206 / 1.25% | 239,457 / 0.68% |
| 2026/06/22 | 389,943 / 1.12% +14,000 (+3.72%) / +0.04pt | 560,400 / 1.61% | 576,887 / 1.65% | - | - | 400,550 / 1.15% -48,035 (-10.71%) / △0.13pt | - | 438,206 / 1.25% +46,500 (+11.87%) / +0.13pt | 239,457 / 0.68% |
| 2026/06/19 | 375,943 / 1.08% -38,800 (-9.36%) / △0.11pt | 560,400 / 1.61% | 576,887 / 1.65% | - | - | 448,585 / 1.28% | - | 391,706 / 1.12% | 239,457 / 0.68% |
| 2026/06/18 | 414,743 / 1.19% | 560,400 / 1.61% | 576,887 / 1.65% | - | - | 448,585 / 1.28% | - | 391,706 / 1.12% | 239,457 / 0.68% -34,700 (-12.66%) / △0.10pt |
| 2026/06/17 | 414,743 / 1.19% | 560,400 / 1.61% | 576,887 / 1.65% -15,600 (-2.63%) / △0.05pt | - | - | 448,585 / 1.28% | - | 391,706 / 1.12% | 274,157 / 0.78% |
| 2026/06/16 | 414,743 / 1.19% -4,500 (-1.07%) / △0.01pt | 560,400 / 1.61% | 592,487 / 1.70% +2,900 (+0.49%) / +0.01pt | - | - | 448,585 / 1.28% -30,865 (-6.44%) / △0.09pt | - | 391,706 / 1.12% | 274,157 / 0.78% |
| 2026/06/15 | 419,243 / 1.20% -43,200 (-9.34%) / △0.12pt | 560,400 / 1.61% | 589,587 / 1.69% -4,200 (-0.71%) / △0.01pt | - | - | 479,450 / 1.37% | - | 391,706 / 1.12% +11,600 (+3.05%) / +0.03pt | 274,157 / 0.78% -34,600 (-11.21%) / △0.10pt |
| 2026/06/12 | 462,443 / 1.32% +33,900 (+7.91%) / +0.09pt | 560,400 / 1.61% | 593,787 / 1.70% | - | - | 479,450 / 1.37% -23,751 (-4.72%) / △0.07pt | - | 380,106 / 1.09% | 308,757 / 0.88% |
| 2026/06/11 | 428,543 / 1.23% | 560,400 / 1.61% | 593,787 / 1.70% +34,800 (+6.23%) / +0.10pt | - | - | 503,201 / 1.44% | - | 380,106 / 1.09% | 308,757 / 0.88% -18,400 (-5.62%) / △0.06pt |
| 2026/06/10 | 428,543 / 1.23% +29,400 (+7.37%) / +0.09pt | 560,400 / 1.61% | 558,987 / 1.60% | - | - | 503,201 / 1.44% -48,178 (-8.74%) / △0.14pt | - | 380,106 / 1.09% | 327,157 / 0.94% |
| 2026/06/09 | 399,143 / 1.14% | 560,400 / 1.61% | 558,987 / 1.60% | - | - | 551,379 / 1.58% | - | 380,106 / 1.09% -6,900 (-1.78%) / △0.02pt | 327,157 / 0.94% |
| 2026/06/08 | 399,143 / 1.14% | 560,400 / 1.61% | 558,987 / 1.60% | - | - | 551,379 / 1.58% -20,006 (-3.50%) / △0.06pt | - | 387,006 / 1.11% | 327,157 / 0.94% |
| 2026/06/05 | 399,143 / 1.14% | 560,400 / 1.61% | 558,987 / 1.60% +28,000 (+5.27%) / +0.08pt | - | - | 571,385 / 1.64% | - | 387,006 / 1.11% | 327,157 / 0.94% |
| 2026/06/03 | 399,143 / 1.14% | 560,400 / 1.61% | 530,987 / 1.52% +50,400 (+10.49%) / +0.14pt | - | - | 571,385 / 1.64% -20,265 (-3.43%) / △0.06pt | - | 387,006 / 1.11% | 327,157 / 0.94% -42,500 (-11.50%) / △0.12pt |
| 2026/06/02 | 399,143 / 1.14% +146,100 (+57.74%) / +0.42pt | 560,400 / 1.61% | 480,587 / 1.38% | - | - | 591,650 / 1.70% | - | 387,006 / 1.11% | 369,657 / 1.06% |
| 2026/06/01 | 253,043 / 0.72% | 560,400 / 1.61% | 480,587 / 1.38% -23,900 (-4.74%) / △0.06pt | - | - | 591,650 / 1.70% +8,999 (+1.54%) / +0.03pt | - | 387,006 / 1.11% | 369,657 / 1.06% |
| 2026/05/29 | 253,043 / 0.72% | 560,400 / 1.61% | 504,487 / 1.44% -29,200 (-5.47%) / △0.09pt | - | - | 582,651 / 1.67% -10,276 (-1.73%) / △0.03pt | - | 387,006 / 1.11% +34,800 (+9.88%) / +0.10pt | 369,657 / 1.06% |
| 2026/05/28 | 253,043 / 0.72% | 560,400 / 1.61% | 533,687 / 1.53% | - | - | 592,927 / 1.70% +34,266 (+6.13%) / +0.10pt | - | 352,206 / 1.01% | 369,657 / 1.06% |
| 2026/05/27 | 253,043 / 0.72% | 560,400 / 1.61% | 533,687 / 1.53% +28,700 (+5.68%) / +0.08pt | - | - | 558,661 / 1.60% +26,423 (+4.96%) / +0.08pt | - | 352,206 / 1.01% | 369,657 / 1.06% |
| 2026/05/26 | 253,043 / 0.72% | 560,400 / 1.61% +26,300 (+4.92%) / +0.08pt | 504,987 / 1.45% | - | - | 532,238 / 1.52% | - | 352,206 / 1.01% | 369,657 / 1.06% |
| 2026/05/25 | 253,043 / 0.72% | 534,100 / 1.53% | 504,987 / 1.45% | - | - | 532,238 / 1.52% -13,865 (-2.54%) / △0.04pt | - | 352,206 / 1.01% | 369,657 / 1.06% -21,100 (-5.40%) / △0.06pt |
| 2026/05/22 | 253,043 / 0.72% | 534,100 / 1.53% | 504,987 / 1.45% | - | - | 546,103 / 1.56% | - | 352,206 / 1.01% +18,983 (+5.70%) / +0.06pt | 390,757 / 1.12% |
| 2026/05/21 | 253,043 / 0.72% | 534,100 / 1.53% | 504,987 / 1.45% | - | - | 546,103 / 1.56% -34,763 (-5.98%) / △0.10pt | - | 333,223 / 0.95% | 390,757 / 1.12% |
| 2026/05/20 | 253,043 / 0.72% +18,600 (+7.93%) / +0.05pt | 534,100 / 1.53% +41,100 (+8.34%) / +0.12pt | 504,987 / 1.45% | - | - | 580,866 / 1.66% +29,117 (+5.28%) / +0.08pt | - | 333,223 / 0.95% | 390,757 / 1.12% +29,500 (+8.17%) / +0.09pt |
| 2026/05/19 | 234,443 / 0.67% | 493,000 / 1.41% | 504,987 / 1.45% | - | - | 551,749 / 1.58% -31,382 (-5.38%) / △0.09pt | - | 333,223 / 0.95% | 361,257 / 1.03% |
| 2026/05/18 | 234,443 / 0.67% | 493,000 / 1.41% | 504,987 / 1.45% | - | - | 583,131 / 1.67% | - | 333,223 / 0.95% | 361,257 / 1.03% +22,700 (+6.70%) / +0.06pt |
| 2026/05/15 | 234,443 / 0.67% | 493,000 / 1.41% +21,100 (+4.47%) / +0.06pt | 504,987 / 1.45% | - | - | 583,131 / 1.67% -43,462 (-6.94%) / △0.13pt | - | 333,223 / 0.95% | 338,557 / 0.97% |
| 2026/05/14 | 234,443 / 0.67% -13,100 (-5.29%) / △0.04pt | 471,900 / 1.35% | 504,987 / 1.45% | - | - | 626,593 / 1.80% -47,210 (-7.01%) / △0.13pt | - | 333,223 / 0.95% -28,500 (-7.88%) / △0.08pt | 338,557 / 0.97% |
| 2026/05/13 | 247,543 / 0.71% +13,000 (+5.54%) / +0.04pt | 471,900 / 1.35% +51,000 (+12.12%) / +0.15pt | 504,987 / 1.45% +84,300 (+20.04%) / +0.25pt | - | - | 673,803 / 1.93% | - | 361,723 / 1.03% | 338,557 / 0.97% +48,000 (+16.52%) / +0.14pt |
| 2026/05/12 | 234,543 / 0.67% | 420,900 / 1.20% | 420,687 / 1.20% | - | - | 673,803 / 1.93% +50,952 (+8.18%) / +0.15pt | - | 361,723 / 1.03% -30,300 (-7.73%) / △0.09pt | 290,557 / 0.83% |
| 2026/05/11 | 234,543 / 0.67% -94,057 (-28.62%) / △0.27pt | 420,900 / 1.20% | 420,687 / 1.20% +41,900 (+11.06%) / +0.12pt | - | - | 622,851 / 1.78% +82,011 (+15.16%) / +0.23pt | - | 392,023 / 1.12% | 290,557 / 0.83% |
| 2026/05/08 | 328,600 / 0.94% | 420,900 / 1.20% | 378,787 / 1.08% -15,700 (-3.98%) / △0.05pt | - | - | 540,840 / 1.55% | - | 392,023 / 1.12% +44,100 (+12.68%) / +0.13pt | 290,557 / 0.83% -29,300 (-9.16%) / △0.08pt |
| 2026/05/07 | 328,600 / 0.94% +77,400 (+30.81%) / +0.22pt | 420,900 / 1.20% | 394,487 / 1.13% -25,806 (-6.14%) / △0.07pt | - | - | 540,840 / 1.55% -53,710 (-9.03%) / △0.15pt | - | 347,923 / 0.99% | 319,857 / 0.91% |
| 2026/04/30 | 251,200 / 0.72% | 420,900 / 1.20% | 420,293 / 1.20% | - | - | 594,550 / 1.70% +30,513 (+5.41%) / +0.08pt | - | 347,923 / 0.99% | 319,857 / 0.91% |
| 2026/04/28 | 251,200 / 0.72% +34,600 (+15.97%) / +0.10pt | 420,900 / 1.20% | 420,293 / 1.20% +35,700 (+9.28%) / +0.10pt | - | - | 564,037 / 1.62% | - | 347,923 / 0.99% | 319,857 / 0.91% |
| 2026/04/24 | 216,600 / 0.62% | 420,900 / 1.20% +37,500 (+9.78%) / +0.10pt | 384,593 / 1.10% +33,200 (+9.45%) / +0.10pt | - | - | 564,037 / 1.62% | - | 347,923 / 0.99% | 319,857 / 0.91% |
| 2026/04/23 | 216,600 / 0.62% | 383,400 / 1.10% | 351,393 / 1.00% | - | - | 564,037 / 1.62% | - | 347,923 / 0.99% | 319,857 / 0.91% +10,100 (+3.26%) / +0.02pt |
| 2026/04/22 | 216,600 / 0.62% +9,300 (+4.49%) / +0.03pt | 383,400 / 1.10% | 351,393 / 1.00% +35,400 (+11.20%) / +0.10pt | - | - | 564,037 / 1.62% | - | 347,923 / 0.99% | 309,757 / 0.89% |
| 2026/04/21 | 207,300 / 0.59% -3,000 (-1.43%) / △0.01pt | 383,400 / 1.10% | 315,993 / 0.90% | - | - | 564,037 / 1.62% | - | 347,923 / 0.99% | 309,757 / 0.89% |
| 2026/04/20 | 210,300 / 0.60% +24,185 (+12.99%) / +0.07pt | 383,400 / 1.10% | 315,993 / 0.90% | - | - | 564,037 / 1.62% | - | 347,923 / 0.99% | 309,757 / 0.89% |
| 2026/04/17 | 186,115 / 0.53% | 383,400 / 1.10% | 315,993 / 0.90% +32,600 (+11.50%) / +0.09pt | - | - | 564,037 / 1.62% | - | 347,923 / 0.99% -5,100 (-1.44%) / △0.02pt | 309,757 / 0.89% |
| 2026/04/15 | 186,115 / 0.53% | 383,400 / 1.10% | 283,393 / 0.81% +39,700 (+16.29%) / +0.11pt | - | - | 564,037 / 1.62% | - | 353,023 / 1.01% | 309,757 / 0.89% |
| 2026/04/14 | 186,115 / 0.53% +22,099 (+13.47%) / +0.06pt | 383,400 / 1.10% | 243,693 / 0.70% | - | - | 564,037 / 1.62% +11,387 (+2.06%) / +0.04pt | - | 353,023 / 1.01% | 309,757 / 0.89% -33,900 (-9.86%) / △0.09pt |
| 2026/04/08 | 164,016 / 0.47% | 383,400 / 1.10% | 243,693 / 0.70% | - | - | 552,650 / 1.58% -26,805 (-4.63%) / △0.08pt | - | 353,023 / 1.01% | 343,657 / 0.98% |
| 2026/04/07 | 164,016 / 0.47% | 383,400 / 1.10% +31,100 (+8.83%) / +0.09pt | 243,693 / 0.70% | - | - | 579,455 / 1.66% | - | 353,023 / 1.01% | 343,657 / 0.98% |
| 2026/04/06 | 164,016 / 0.47% | 352,300 / 1.01% | 243,693 / 0.70% | - | - | 579,455 / 1.66% | - | 353,023 / 1.01% +12,300 (+3.61%) / +0.04pt | 343,657 / 0.98% -22,200 (-6.07%) / △0.07pt |
| 2026/04/03 | 164,016 / 0.47% | 352,300 / 1.01% | 243,693 / 0.70% +4,000 (+1.67%) / +0.02pt | - | - | 579,455 / 1.66% | - | 340,723 / 0.97% +120,000 (+54.37%) / +0.34pt | 365,857 / 1.05% |
| 2026/04/02 | 164,016 / 0.47% | 352,300 / 1.01% | 239,693 / 0.68% -35,000 (-12.74%) / △0.10pt | - | - | 579,455 / 1.66% +37,097 (+6.84%) / +0.11pt | - | 220,723 / 0.63% | 365,857 / 1.05% |
| 2026/04/01 | 164,016 / 0.47% | 352,300 / 1.01% | 274,693 / 0.78% | - | - | 542,358 / 1.55% -34,681 (-6.01%) / △0.10pt | - | 220,723 / 0.63% -119,400 (-35.10%) / △0.34pt | 365,857 / 1.05% -34,300 (-8.57%) / △0.09pt |
| 2026/03/31 | 164,016 / 0.47% | 352,300 / 1.01% | 274,693 / 0.78% | - | - | 577,039 / 1.65% -30,759 (-5.06%) / △0.09pt | - | 340,123 / 0.97% | 400,157 / 1.14% |
| 2026/03/30 | 164,016 / 0.47% | 352,300 / 1.01% | 274,693 / 0.78% | - | - | 607,798 / 1.74% | - | 340,123 / 0.97% | 400,157 / 1.14% +47,800 (+13.57%) / +0.13pt |
| 2026/03/27 | 164,016 / 0.47% | 352,300 / 1.01% | 274,693 / 0.78% -6,200 (-2.21%) / △0.02pt | - | - | 607,798 / 1.74% | - | 340,123 / 0.97% | 352,357 / 1.01% |
| 2026/03/26 | 164,016 / 0.47% | 352,300 / 1.01% | 280,893 / 0.80% | - | - | 607,798 / 1.74% | - | 340,123 / 0.97% -47,400 (-12.23%) / △0.14pt | 352,357 / 1.01% |
| 2026/03/25 | 164,016 / 0.47% | 352,300 / 1.01% | 280,893 / 0.80% +13,545 (+5.07%) / +0.04pt | - | - | 607,798 / 1.74% -41,263 (-6.36%) / △0.12pt | - | 387,523 / 1.11% | 352,357 / 1.01% |
| 2026/03/24 | 164,016 / 0.47% | 352,300 / 1.01% | 267,348 / 0.76% | - | - | 649,061 / 1.86% -48,084 (-6.90%) / △0.14pt | - | 387,523 / 1.11% | 352,357 / 1.01% |
| 2026/03/23 | 164,016 / 0.47% | 352,300 / 1.01% | 267,348 / 0.76% | - | - | 697,145 / 2.00% +73,104 (+11.71%) / +0.21pt | - | 387,523 / 1.11% +38,500 (+11.03%) / +0.11pt | 352,357 / 1.01% +25,400 (+7.77%) / +0.08pt |
| 2026/03/19 | 164,016 / 0.47% | 352,300 / 1.01% +37,700 (+11.98%) / +0.11pt | 267,348 / 0.76% | - | - | 624,041 / 1.79% +37,291 (+6.36%) / +0.11pt | - | 349,023 / 1.00% | 326,957 / 0.93% |
| 2026/03/16 | 164,016 / 0.47% | 314,600 / 0.90% | 267,348 / 0.76% | - | - | 586,750 / 1.68% -36,796 (-5.90%) / △0.11pt | - | 349,023 / 1.00% | 326,957 / 0.93% |
| 2026/03/13 | 164,016 / 0.47% | 314,600 / 0.90% +28,300 (+9.88%) / +0.08pt | 267,348 / 0.76% | - | - | 623,546 / 1.79% | - | 349,023 / 1.00% | 326,957 / 0.93% |
| 2026/03/11 | 164,016 / 0.47% | 286,300 / 0.82% | 267,348 / 0.76% -26,300 (-8.96%) / △0.08pt | - | - | 623,546 / 1.79% | - | 349,023 / 1.00% +22,600 (+6.92%) / +0.07pt | 326,957 / 0.93% |
| 2026/03/10 | 164,016 / 0.47% | 286,300 / 0.82% | 293,648 / 0.84% | - | - | 623,546 / 1.79% -37,656 (-5.70%) / △0.11pt | - | 326,423 / 0.93% | 326,957 / 0.93% |
| 2026/03/09 | 164,016 / 0.47% | 286,300 / 0.82% | 293,648 / 0.84% | - | - | 661,202 / 1.90% +91,860 (+16.13%) / +0.27pt | - | 326,423 / 0.93% | 326,957 / 0.93% +47,600 (+17.04%) / +0.13pt |
| 2026/03/05 | 164,016 / 0.47% | 286,300 / 0.82% | 293,648 / 0.84% -26,100 (-8.16%) / △0.07pt | - | - | 569,342 / 1.63% -50,704 (-8.18%) / △0.15pt | - | 326,423 / 0.93% | 279,357 / 0.80% |
| 2026/03/04 | 164,016 / 0.47% | 286,300 / 0.82% +40,400 (+16.43%) / +0.12pt | 319,748 / 0.91% +15,600 (+5.13%) / +0.04pt | - | - | 620,046 / 1.78% +50,906 (+8.94%) / +0.15pt | - | 326,423 / 0.93% +17,400 (+5.63%) / +0.05pt | 279,357 / 0.80% +66,200 (+31.06%) / +0.19pt |
| 2026/03/03 | 164,016 / 0.47% | 245,900 / 0.70% | 304,148 / 0.87% +41,100 (+15.62%) / +0.12pt | - | - | 569,140 / 1.63% +22,705 (+4.16%) / +0.06pt | - | 309,023 / 0.88% | 213,157 / 0.61% |
| 2026/03/02 | 164,016 / 0.47% | 245,900 / 0.70% | 263,048 / 0.75% | - | - | 546,435 / 1.57% +32,624 (+6.35%) / +0.10pt | - | 309,023 / 0.88% -12,100 (-3.77%) / △0.04pt | 213,157 / 0.61% |
| 2026/02/27 | 164,016 / 0.47% | 245,900 / 0.70% | 263,048 / 0.75% -19,900 (-7.03%) / △0.06pt | - | - | 513,811 / 1.47% | - | 321,123 / 0.92% | 213,157 / 0.61% |
| 2026/02/24 | 164,016 / 0.47% | 245,900 / 0.70% | 282,948 / 0.81% | - | - | 513,811 / 1.47% -31,098 (-5.71%) / △0.09pt | - | 321,123 / 0.92% | 213,157 / 0.61% |
| 2026/02/20 | 164,016 / 0.47% | 245,900 / 0.70% | 282,948 / 0.81% +10,100 (+3.70%) / +0.03pt | - | - | 544,909 / 1.56% | - | 321,123 / 0.92% | 213,157 / 0.61% +213,157 / +0.61% |
| 2026/02/19 | 164,016 / 0.47% | 245,900 / 0.70% +24,100 (+10.87%) / +0.07pt | 272,848 / 0.78% | - | - | 544,909 / 1.56% -30,432 (-5.29%) / △0.09pt | - | 321,123 / 0.92% +42,400 (+15.21%) / +0.12pt | - |
| 2026/02/18 | 164,016 / 0.47% | 221,800 / 0.63% | 272,848 / 0.78% | - | - | 575,341 / 1.65% | - | 278,723 / 0.80% +1,400 (+0.50%) / +0.01pt | - |
| 2026/02/16 | 164,016 / 0.47% | 221,800 / 0.63% | 272,848 / 0.78% | - | - | 575,341 / 1.65% -18,170 (-3.06%) / △0.05pt | - | 277,323 / 0.79% -27,000 (-8.87%) / △0.08pt | - |
| 2026/02/13 | 164,016 / 0.47% | 221,800 / 0.63% +41,900 (+23.29%) / +0.12pt | 272,848 / 0.78% -9,100 (-3.23%) / △0.03pt | - | - | 593,511 / 1.70% +18,402 (+3.20%) / +0.05pt | - | 304,323 / 0.87% | - |
| 2026/02/10 | 164,016 / 0.47% | 179,900 / 0.51% | 281,948 / 0.81% | - | - | 575,109 / 1.65% -44,106 (-7.12%) / △0.12pt | - | 304,323 / 0.87% | - |
| 2026/02/09 | 164,016 / 0.47% | 179,900 / 0.51% +179,900 / +0.51% | 281,948 / 0.81% | - | - | 619,215 / 1.77% | - | 304,323 / 0.87% | - |
| 2026/02/06 | 164,016 / 0.47% | - | 281,948 / 0.81% | - | - | 619,215 / 1.77% | - | 304,323 / 0.87% -38,900 (-11.33%) / △0.11pt | - |
| 2026/02/05 | 164,016 / 0.47% | - | 281,948 / 0.81% +12,300 (+4.56%) / +0.04pt | - | - | 619,215 / 1.77% | - | 343,223 / 0.98% | - |
| 2026/02/03 | 164,016 / 0.47% | - | 269,648 / 0.77% -22,800 (-7.80%) / △0.07pt | - | - | 619,215 / 1.77% -58,826 (-8.68%) / △0.17pt | - | 343,223 / 0.98% | - |
| 2026/02/02 | 164,016 / 0.47% | - | 292,448 / 0.84% +60,800 (+26.25%) / +0.18pt | - | - | 678,041 / 1.94% +158,986 (+30.63%) / +0.45pt | - | 343,223 / 0.98% +69,900 (+25.57%) / +0.20pt | - |
| 2026/01/29 | 164,016 / 0.47% | - | 231,648 / 0.66% +25,900 (+12.59%) / +0.07pt | - | - | 519,055 / 1.49% | - | 273,323 / 0.78% -39,500 (-12.63%) / △0.11pt | - |
| 2026/01/26 | 164,016 / 0.47% | - | 205,748 / 0.59% -28,200 (-12.05%) / △0.08pt | - | - | 519,055 / 1.49% +33,652 (+6.93%) / +0.10pt | - | 312,823 / 0.89% | - |
| 2026/01/21 | 164,016 / 0.47% | - | 233,948 / 0.67% -15,900 (-6.36%) / △0.04pt | - | - | 485,403 / 1.39% -2,029 (-0.42%) / △0.01pt | - | 312,823 / 0.89% -33,600 (-9.70%) / △0.10pt | - |
| 2026/01/20 | 164,016 / 0.47% | - | 249,848 / 0.71% | - | - | 487,432 / 1.40% +33,139 (+7.29%) / +0.10pt | - | 346,423 / 0.99% | - |
| 2026/01/14 | 164,016 / 0.47% | - | 249,848 / 0.71% | - | - | 454,293 / 1.30% +6,621 (+1.48%) / +0.02pt | - | 346,423 / 0.99% | - |
| 2026/01/13 | 164,016 / 0.47% | - | 249,848 / 0.71% | - | - | 447,672 / 1.28% +58,347 (+14.99%) / +0.17pt | - | 346,423 / 0.99% | - |
| 2026/01/07 | 164,016 / 0.47% | - | 249,848 / 0.71% | - | - | 389,325 / 1.11% | - | 346,423 / 0.99% -5,500 (-1.56%) / △0.02pt | - |
| 2026/01/06 | 164,016 / 0.47% | - | 249,848 / 0.71% +31,850 (+14.61%) / +0.09pt | - | - | 389,325 / 1.11% | - | 351,923 / 1.01% | - |
| 2026/01/05 | 164,016 / 0.47% | - | 217,998 / 0.62% | - | - | 389,325 / 1.11% | - | 351,923 / 1.01% +28,700 (+8.88%) / +0.09pt | - |
| 2025/12/29 | 164,016 / 0.47% | - | 217,998 / 0.62% +9,400 (+4.51%) / +0.03pt | - | - | 389,325 / 1.11% +35,478 (+10.03%) / +0.10pt | - | 323,223 / 0.92% | - |
| 2025/12/26 | 164,016 / 0.47% | - | 208,598 / 0.59% -8,600 (-3.96%) / △0.03pt | - | - | 353,847 / 1.01% | - | 323,223 / 0.92% | - |
| 2025/12/24 | 164,016 / 0.47% | - | 217,198 / 0.62% | - | - | 353,847 / 1.01% +13,820 (+4.06%) / +0.04pt | - | 323,223 / 0.92% | - |
| 2025/12/23 | 164,016 / 0.47% | - | 217,198 / 0.62% | - | - | 340,027 / 0.97% | - | 323,223 / 0.92% +33,500 (+11.56%) / +0.09pt | - |
| 2025/12/22 | 164,016 / 0.47% | - | 217,198 / 0.62% -26,800 (-10.98%) / △0.08pt | - | - | 340,027 / 0.97% -36,020 (-9.58%) / △0.11pt | - | 289,723 / 0.83% | - |
| 2025/12/19 | 164,016 / 0.47% | - | 243,998 / 0.70% +24,373 (+11.10%) / +0.07pt | - | - | 376,047 / 1.08% -8,753 (-2.27%) / △0.02pt | - | 289,723 / 0.83% | - |
| 2025/12/18 | 164,016 / 0.47% | - | 219,625 / 0.63% | - | - | 384,800 / 1.10% +24,809 (+6.89%) / +0.07pt | - | 289,723 / 0.83% | - |
| 2025/12/17 | 164,016 / 0.47% | - | 219,625 / 0.63% | - | - | 359,991 / 1.03% | - | 289,723 / 0.83% +37,100 (+14.69%) / +0.11pt | - |
| 2025/12/16 | 164,016 / 0.47% | - | 219,625 / 0.63% | - | - | 359,991 / 1.03% +34,262 (+10.52%) / +0.10pt | - | 252,623 / 0.72% | - |
| 2025/12/11 | 164,016 / 0.47% | - | 219,625 / 0.63% | - | - | 325,729 / 0.93% +76,926 (+30.92%) / +0.22pt | - | 252,623 / 0.72% +11,200 (+4.64%) / +0.03pt | - |
| 2025/12/10 | 164,016 / 0.47% | - | 219,625 / 0.63% | - | - | 248,803 / 0.71% | - | 241,423 / 0.69% -3,800 (-1.55%) / △0.01pt | - |
| 2025/12/08 | 164,016 / 0.47% | - | 219,625 / 0.63% | - | - | 248,803 / 0.71% | - | 245,223 / 0.70% +29,600 (+13.73%) / +0.09pt | - |
| 2025/12/05 | 164,016 / 0.47% | - | 219,625 / 0.63% | - | - | 248,803 / 0.71% +22,044 (+9.72%) / +0.06pt | - | 215,623 / 0.61% | - |
| 2025/12/04 | 164,016 / 0.47% | - | 219,625 / 0.63% +28,700 (+15.03%) / +0.09pt | - | - | 226,759 / 0.65% -34,887 (-13.33%) / △0.10pt | - | 215,623 / 0.61% | - |
| 2025/12/03 | 164,016 / 0.47% | - | 190,925 / 0.54% | - | - | 261,646 / 0.75% | - | 215,623 / 0.61% +9,500 (+4.61%) / +0.02pt | - |
| 2025/12/02 | 164,016 / 0.47% -42,684 (-20.65%) / △0.12pt | - | 190,925 / 0.54% | - | - | 261,646 / 0.75% +25,411 (+10.76%) / +0.08pt | - | 206,123 / 0.59% | - |
| 2025/11/27 | 206,700 / 0.59% | - | 190,925 / 0.54% -44,500 (-18.90%) / △0.13pt | - | - | 236,235 / 0.67% -8,968 (-3.66%) / △0.03pt | - | 206,123 / 0.59% -28,900 (-12.30%) / △0.08pt | - |
| 2025/11/20 | 206,700 / 0.59% -31,500 (-13.22%) / △0.09pt | - | 235,425 / 0.67% | - | - | 245,203 / 0.70% | - | 235,023 / 0.67% | - |
| 2025/11/19 | 238,200 / 0.68% | - | 235,425 / 0.67% | - | - | 245,203 / 0.70% +15,825 (+6.90%) / +0.05pt | - | 235,023 / 0.67% | - |
| 2025/11/18 | 238,200 / 0.68% | - | 235,425 / 0.67% | - | - | 229,378 / 0.65% +53,920 (+30.73%) / +0.15pt | - | 235,023 / 0.67% | - |
| 2025/11/13 | 238,200 / 0.68% | - | 235,425 / 0.67% | - | - | 175,458 / 0.50% +175,458 / +0.50% | - | 235,023 / 0.67% | - |
| 2025/11/11 | 238,200 / 0.68% -42,800 (-15.23%) / △0.10pt | - | 235,425 / 0.67% | - | - | - | - | 235,023 / 0.67% | - |
| 2025/11/10 | 281,000 / 0.78% | - | 235,425 / 0.67% -25,500 (-9.77%) / △0.07pt | - | - | - | - | 235,023 / 0.67% | - |
| 2025/11/06 | 281,000 / 0.78% | - | 260,925 / 0.74% -47,000 (-15.26%) / △0.14pt | - | - | - | - | 235,023 / 0.67% | - |
| 2025/11/04 | 281,000 / 0.78% | - | 307,925 / 0.88% -25,000 (-7.51%) / △0.07pt | - | - | - | - | 235,023 / 0.67% -11,000 (-4.47%) / △0.03pt | - |
| 2025/10/31 | 281,000 / 0.78% | - | 332,925 / 0.95% +30,250 (+9.99%) / +0.11pt | - | - | - | - | 246,023 / 0.70% -2,000 (-0.81%) / +0.01pt | - |
| 2025/10/24 | 281,000 / 0.78% +173,672 (+161.81%) / +0.49pt | - | 302,675 / 0.84% | - | - | - | - | 248,023 / 0.69% | - |
| 2025/10/23 | 107,328 / 0.29% -108,700 (-50.32%) / △0.31pt | - | 302,675 / 0.84% | - | - | - | - | 248,023 / 0.69% | - |
| 2025/10/21 | 216,028 / 0.60% +38,800 (+21.89%) / +0.11pt | - | 302,675 / 0.84% | - | - | - | - | 248,023 / 0.69% | - |
| 2025/10/17 | 177,228 / 0.49% | - | 302,675 / 0.84% -33,402 (-9.94%) / △0.09pt | - | - | - | - | 248,023 / 0.69% | - |
| 2025/10/16 | 177,228 / 0.49% | - | 336,077 / 0.93% | - | - | - | - | 248,023 / 0.69% -3,300 (-1.31%) / △0.01pt | - |
| 2025/10/03 | 177,228 / 0.49% | - | 336,077 / 0.93% -56,700 (-14.44%) / △0.16pt | - | - | - | - | 251,323 / 0.70% | - |
| 2025/09/30 | 177,228 / 0.49% | - | 392,777 / 1.09% -1,600 (-0.41%) / △0.01pt | - | - | - | - | 251,323 / 0.70% | - |
| 2025/09/26 | 177,228 / 0.49% | - | 394,377 / 1.10% +37,900 (+10.63%) / +0.11pt | - | - | - | - | 251,323 / 0.70% | - |
| 2025/09/24 | 177,228 / 0.49% | - | 356,477 / 0.99% -70,770 (-16.56%) / △0.20pt | - | - | - | - | 251,323 / 0.70% | - |
| 2025/09/19 | 177,228 / 0.49% | - | 427,247 / 1.19% -7,400 (-1.70%) / △0.02pt | - | - | - | - | 251,323 / 0.70% | - |
| 2025/09/18 | 177,228 / 0.49% | - | 434,647 / 1.21% +56,170 (+14.84%) / +0.16pt | - | - | - | - | 251,323 / 0.70% | - |
| 2025/09/16 | 177,228 / 0.49% -3,900 (-2.15%) / △0.01pt | - | 378,477 / 1.05% -44,100 (-10.44%) / △0.13pt | - | - | - | - | 251,323 / 0.70% | - |
| 2025/09/10 | 181,128 / 0.50% | - | 422,577 / 1.18% +64,100 (+17.88%) / +0.18pt | - | - | - | - | 251,323 / 0.70% +28,600 (+12.84%) / +0.08pt | - |
| 2025/09/08 | 181,128 / 0.50% | - | 358,477 / 1.00% -52,000 (-12.67%) / △0.14pt | - | - | - | - | 222,723 / 0.62% | - |
| 2025/09/03 | 181,128 / 0.50% | - | 410,477 / 1.14% +37,300 (+10.00%) / +0.10pt | - | - | - | - | 222,723 / 0.62% | - |
| 2025/09/02 | 181,128 / 0.50% +2,300 (+1.29%) / +0.01pt | - | 373,177 / 1.04% | - | - | - | - | 222,723 / 0.62% | - |
| 2025/09/01 | 178,828 / 0.49% -5,200 (-2.83%) / △0.02pt | - | 373,177 / 1.04% -40,800 (-9.86%) / △0.11pt | - | - | - | - | 222,723 / 0.62% | - |
| 2025/08/27 | 184,028 / 0.51% +36,200 (+24.49%) / +0.10pt | - | 413,977 / 1.15% +40,600 (+10.87%) / +0.11pt | - | - | - | - | 222,723 / 0.62% | - |
| 2025/08/25 | 147,828 / 0.41% -54,700 (-27.01%) / △0.15pt | - | 373,377 / 1.04% | - | - | - | - | 222,723 / 0.62% +37,400 (+20.18%) / +0.11pt | - |
| 2025/08/20 | 202,528 / 0.56% +39,800 (+24.46%) / +0.11pt | - | 373,377 / 1.04% | - | - | - | - | 185,323 / 0.51% | - |
| 2025/08/18 | 162,728 / 0.45% | - | 373,377 / 1.04% +35,000 (+10.34%) / +0.10pt | - | - | - | - | 185,323 / 0.51% | - |
| 2025/08/15 | 162,728 / 0.45% -44,100 (-21.32%) / △0.12pt | - | 338,377 / 0.94% | - | - | - | - | 185,323 / 0.51% | - |
| 2025/08/13 | 206,828 / 0.57% -10,600 (-4.88%) / △0.03pt | - | 338,377 / 0.94% | - | - | - | - | 185,323 / 0.51% | - |
| 2025/08/12 | 217,428 / 0.60% | - | 338,377 / 0.94% +42,700 (+14.44%) / +0.12pt | - | - | - | - | 185,323 / 0.51% | - |
| 2025/08/08 | 217,428 / 0.60% | - | 295,677 / 0.82% +19,100 (+6.91%) / +0.05pt | - | - | - | - | 185,323 / 0.51% | - |
| 2025/08/07 | 217,428 / 0.60% +46,900 (+27.50%) / +0.13pt | - | 276,577 / 0.77% -13,700 (-4.72%) / △0.04pt | - | - | - | - | 185,323 / 0.51% | - |
| 2025/08/06 | 170,528 / 0.47% | - | 290,277 / 0.81% | - | - | - | - | 185,323 / 0.51% +7,800 (+4.39%) / +0.02pt | - |
| 2025/08/05 | 170,528 / 0.47% -38,600 (-18.46%) / △0.11pt | - | 290,277 / 0.81% +100,300 (+52.80%) / +0.28pt | - | - | - | - | 177,523 / 0.49% | - |
| 2025/07/31 | 209,128 / 0.58% -7,000 (-3.24%) / △0.02pt | - | 189,977 / 0.53% -38,900 (-17.00%) / △0.10pt | - | - | - | - | 177,523 / 0.49% | - |
| 2025/07/30 | 216,128 / 0.60% | - | 228,877 / 0.63% | - | - | - | - | 177,523 / 0.49% -13,200 (-6.92%) / △0.04pt | - |
| 2025/07/28 | 216,128 / 0.60% +37,100 (+20.72%) / +0.10pt | - | 228,877 / 0.63% | - | - | - | - | 190,723 / 0.53% | - |
| 2025/07/25 | 179,028 / 0.50% -55,900 (-23.79%) / △0.15pt | - | 228,877 / 0.63% +17,900 (+8.48%) / +0.05pt | - | - | - | - | 190,723 / 0.53% | - |
| 2025/07/18 | 234,928 / 0.65% +27,700 (+13.37%) / +0.08pt | - | 210,977 / 0.58% -6,100 (-2.81%) / △0.02pt | - | - | - | - | 190,723 / 0.53% | - |
| 2025/07/16 | 207,228 / 0.57% -10,800 (-4.95%) / △0.03pt | - | 217,077 / 0.60% +37,000 (+20.55%) / +0.10pt | - | - | - | - | 190,723 / 0.53% | - |
| 2025/07/15 | 218,028 / 0.60% | - | 180,077 / 0.50% +8,600 (+5.02%) / +0.03pt | - | - | - | - | 190,723 / 0.53% | - |
| 2025/07/14 | 218,028 / 0.60% | - | 171,477 / 0.47% -66,100 (-27.82%) / △0.19pt | - | - | - | - | 190,723 / 0.53% | - |
| 2025/07/09 | 218,028 / 0.60% | - | 237,577 / 0.66% +39,000 (+19.64%) / +0.11pt | - | - | - | - | 190,723 / 0.53% | - |
| 2025/07/07 | 218,028 / 0.60% | - | 198,577 / 0.55% -60,000 (-23.20%) / △0.17pt | - | - | - | - | 190,723 / 0.53% | - |
| 2025/07/03 | 218,028 / 0.60% | - | 258,577 / 0.72% +43,800 (+20.39%) / +0.13pt | - | - | - | - | 190,723 / 0.53% | - |
| 2025/07/02 | 218,028 / 0.60% +23,500 (+12.08%) / +0.06pt | - | 214,777 / 0.59% -19,400 (-8.28%) / △0.06pt | - | - | - | - | 190,723 / 0.53% +13,700 (+7.74%) / +0.04pt | - |
| 2025/07/01 | 194,528 / 0.54% | - | 234,177 / 0.65% | - | - | - | - | 177,023 / 0.49% -22,800 (-11.41%) / △0.06pt | - |
| 2025/06/30 | 194,528 / 0.54% | - | 234,177 / 0.65% -33,300 (-12.45%) / △0.09pt | - | - | - | - | 199,823 / 0.55% | - |
| 2025/06/26 | 194,528 / 0.54% | - | 267,477 / 0.74% | - | - | - | - | 199,823 / 0.55% -46,900 (-19.01%) / △0.13pt | - |
| 2025/06/25 | 194,528 / 0.54% | - | 267,477 / 0.74% +45,200 (+20.33%) / +0.12pt | - | - | - | - | 246,723 / 0.68% | - |
| 2025/06/24 | 194,528 / 0.54% | - | 222,277 / 0.62% +12,500 (+5.96%) / +0.04pt | - | - | - | - | 246,723 / 0.68% | - |
| 2025/06/23 | 194,528 / 0.54% +194,528 / +0.54% | - | 209,777 / 0.58% -43,100 (-17.04%) / △0.12pt | - | - | - | - | 246,723 / 0.68% | - |
| 2025/06/17 | - | - | 252,877 / 0.70% +35,000 (+16.06%) / +0.10pt | - | - | - | - | 246,723 / 0.68% | - |
| 2025/06/11 | - | - | 217,877 / 0.60% +69,800 (+47.14%) / +0.19pt | - | - | - | - | 246,723 / 0.68% | - |
| 2025/06/10 | - | - | 148,077 / 0.41% -36,300 (-19.69%) / △0.10pt | - | - | - | - | 246,723 / 0.68% | - |
| 2025/06/05 | - | - | 184,377 / 0.51% +27,600 (+17.60%) / +0.08pt | - | - | - | - | 246,723 / 0.68% | - |
| 2025/06/04 | - | - | 156,777 / 0.43% | - | - | - | - | 246,723 / 0.68% -31,400 (-11.29%) / △0.09pt | - |
| 2025/05/28 | - | - | 156,777 / 0.43% -89,100 (-36.24%) / △0.25pt | - | - | - | - | 278,123 / 0.77% -41,900 (-13.09%) / △0.12pt | - |
| 2025/05/27 | - | - | 245,877 / 0.68% +33,500 (+15.77%) / +0.09pt | - | - | - | - | 320,023 / 0.89% | - |
| 2025/05/22 | - | - | 212,377 / 0.59% -2,700 (-1.26%) / △0.01pt | - | - | - | - | 320,023 / 0.89% | - |
| 2025/05/21 | - | - | 215,077 / 0.60% +2,100 (+0.99%) / +0.01pt | - | - | - | - | 320,023 / 0.89% | - |
| 2025/05/19 | - | - | 212,977 / 0.59% -19,900 (-8.55%) / △0.06pt | - | - | - | - | 320,023 / 0.89% -31,600 (-8.99%) / △0.09pt | - |
| 2025/05/13 | - | - | 232,877 / 0.65% -38,400 (-14.16%) / △0.10pt | - | - | - | - | 351,623 / 0.98% -8,998 (-2.50%) / △0.02pt | - |
| 2025/04/24 | - | - | 271,277 / 0.75% -25,400 (-8.56%) / △0.07pt | - | - | - | - | 360,621 / 1.00% | - |
| 2025/04/23 | - | - | 296,677 / 0.82% -59,498 (-16.70%) / △0.17pt | - | - | - | - | 360,621 / 1.00% | - |
| 2025/04/21 | - | - | 356,175 / 0.99% | - | - | - | - | 360,621 / 1.00% +27,500 (+8.26%) / +0.07pt | - |
| 2025/04/18 | - | - | 356,175 / 0.99% -26,600 (-6.95%) / △0.07pt | - | - | - | - | 333,121 / 0.93% | - |
| 2025/04/11 | - | - | 382,775 / 1.06% | - | - | - | - | 333,121 / 0.93% +43,800 (+15.14%) / +0.13pt | - |
| 2025/04/10 | - | - | 382,775 / 1.06% -75,400 (-16.46%) / △0.21pt | - | - | - | - | 289,321 / 0.80% | - |
| 2025/04/09 | - | - | 458,175 / 1.27% +96,900 (+26.82%) / +0.27pt | - | - | - | - | 289,321 / 0.80% | - |
| 2025/04/08 | - | - | 361,275 / 1.00% +32,200 (+9.79%) / +0.09pt | - | - | - | - | 289,321 / 0.80% | - |
| 2025/04/03 | - | - | 329,075 / 0.91% +36,700 (+12.55%) / +0.10pt | - | - | - | - | 289,321 / 0.80% +6,200 (+2.19%) / +0.01pt | - |
| 2025/03/31 | - | - | 292,375 / 0.81% +21,300 (+7.86%) / +0.06pt | - | - | - | - | 283,121 / 0.79% | - |
| 2025/03/25 | - | - | 271,075 / 0.75% | - | - | - | - | 283,121 / 0.79% -36,800 (-11.50%) / △0.10pt | - |
| 2025/03/21 | - | - | 271,075 / 0.75% -133,173 (-32.94%) / △0.37pt | - | - | - | - | 319,921 / 0.89% | - |
| 2025/03/18 | - | - | 404,248 / 1.12% +151,100 (+59.69%) / +0.42pt | - | - | - | - | 319,921 / 0.89% | - |
| 2025/03/06 | - | - | 253,148 / 0.70% +10,200 (+4.20%) / +0.03pt | - | - | - | - | 319,921 / 0.89% -4,000 (-1.23%) / △0.01pt | - |
| 2025/03/04 | - | - | 242,948 / 0.67% -117,200 (-32.54%) / △0.33pt | - | - | - | - | 323,921 / 0.90% | - |
| 2025/02/25 | - | - | 360,148 / 1.00% +19,984 (+5.87%) / +0.05pt | - | - | - | - | 323,921 / 0.90% | - |
| 2025/02/07 | - | - | 340,164 / 0.95% | - | - | - | - | 323,921 / 0.90% +9,500 (+3.02%) / +0.03pt | - |
| 2025/02/05 | - | - | 340,164 / 0.95% | - | - | - | - | 314,421 / 0.87% -26,100 (-7.66%) / △0.08pt | - |
| 2025/02/03 | - | - | 340,164 / 0.95% | - | - | - | - | 340,521 / 0.95% +21,500 (+6.74%) / +0.06pt | - |
| 2025/01/24 | - | - | 340,164 / 0.95% +149,516 (+78.43%) / +0.42pt | - | - | - | - | 319,021 / 0.89% | - |
| 2025/01/22 | - | - | 190,648 / 0.53% -131,800 (-40.87%) / △0.37pt | - | - | - | - | 319,021 / 0.89% -31,900 (-9.09%) / △0.09pt | - |
| 2025/01/17 | - | - | 322,448 / 0.90% | - | - | - | - | 350,921 / 0.98% -11,500 (-3.17%) / △0.03pt | - |
| 2025/01/16 | - | - | 322,448 / 0.90% +32,100 (+11.06%) / +0.09pt | - | - | - | - | 362,421 / 1.01% | - |
| 2025/01/15 | - | - | 290,348 / 0.81% +33,600 (+13.09%) / +0.10pt | - | - | - | - | 362,421 / 1.01% +5,000 (+1.40%) / +0.02pt | - |
| 2025/01/09 | - | - | 256,748 / 0.71% +8,300 (+3.34%) / +0.02pt | - | - | - | - | 357,421 / 0.99% | - |
| 2025/01/07 | - | - | 248,448 / 0.69% | - | - | - | - | 357,421 / 0.99% +357,421 / +0.99% | - |
| 2024/12/30 | - | - | 248,448 / 0.69% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。