日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 11,140 (+0.63%) | 118,700 (-66.21%) | 267,550 (0.00%) | 349,200 (0.00%) | 700 (0.00%) |
| 2026/01/21 | 11,070 (+2.50%) | 351,300 (+159.84%) | 267,550 (0.00%) | 349,200 (0.00%) | 700 (0.00%) |
| 2026/01/20 | 10,800 (-0.55%) | 135,200 (+31.77%) | 267,550 (0.00%) | 349,200 (0.00%) | 700 (0.00%) |
| 2026/01/19 | 10,860 (+0.09%) | 102,600 (-82.56%) | 267,550 (-2.41%) | 349,200 (0.00%) | 700 (0.00%) |
| 2026/01/16 | 10,850 (+0.84%) | 588,300 (+301.02%) | 274,150 (+286.22%) | 349,200 (+7.31%) | 700 (0.00%) |
| 2026/01/15 | 10,760 (-0.37%) | 146,700 (-10.11%) | 70,983 (0.00%) | 325,400 (0.00%) | 700 (0.00%) |
| 2026/01/14 | 10,800 (+0.47%) | 163,200 (-22.32%) | 70,983 (0.00%) | 325,400 (0.00%) | 700 (0.00%) |
| 2026/01/13 | 10,750 (-0.83%) | 210,100 (-52.41%) | 70,983 (0.00%) | 325,400 (0.00%) | 700 (0.00%) |
| 2026/01/09 | 10,840 (+0.65%) | 441,500 (-24.65%) | 70,983 (0.00%) | 325,400 (+20.34%) | 700 (+40.00%) |
| 2026/01/08 | 10,770 (-2.09%) | 585,900 (+173.40%) | 70,983 (0.00%) | 270,400 (0.00%) | 500 (0.00%) |
| 2026/01/07 | 11,000 (+0.36%) | 214,300 (+72.82%) | 70,983 (0.00%) | 270,400 (0.00%) | 500 (0.00%) |
| 2026/01/06 | 10,960 (-0.45%) | 124,000 (+26.66%) | 70,983 (0.00%) | 270,400 (0.00%) | 500 (0.00%) |
| 2026/01/05 | 11,010 (-0.27%) | 97,900 (-0.81%) | 70,983 (0.00%) | 270,400 (0.00%) | 500 (0.00%) |
| 2025/12/30 | 11,040 (+0.55%) | 98,700 (-32.58%) | 70,983 (0.00%) | 270,400 (0.00%) | 500 (0.00%) |
| 2025/12/29 | 10,980 (+0.37%) | 146,400 (+76.60%) | 70,983 (0.00%) | 270,400 (0.00%) | 500 (0.00%) |
| 2025/12/26 | 10,940 (+0.46%) | 82,900 (+189.86%) | 70,983 (0.00%) | 270,400 (+10.91%) | 500 (0.00%) |
| 2025/12/25 | 10,890 (+0.18%) | 28,600 (-56.67%) | 70,983 (0.00%) | 243,800 (0.00%) | 500 (0.00%) |
| 2025/12/24 | 10,870 (-0.55%) | 66,000 (+2.48%) | 70,983 (0.00%) | 243,800 (0.00%) | 500 (0.00%) |
| 2025/12/23 | 10,930 (+0.37%) | 64,400 (-1.68%) | 70,983 (0.00%) | 243,800 (0.00%) | 500 (0.00%) |
| 2025/12/22 | 10,890 (-0.18%) | 65,500 (-57.30%) | 70,983 (0.00%) | 243,800 (0.00%) | 500 (0.00%) |
| 2025/12/19 | 10,910 (+0.37%) | 153,400 (+54.79%) | 70,983 (0.00%) | 243,800 (+19.98%) | 500 (-37.50%) |
| 2025/12/18 | 10,870 (-0.46%) | 99,100 (+50.38%) | 70,983 (0.00%) | 203,200 (0.00%) | 800 (0.00%) |
| 2025/12/17 | 10,920 (-0.27%) | 65,900 (-46.98%) | 70,983 (0.00%) | 203,200 (0.00%) | 800 (0.00%) |
| 2025/12/16 | 10,950 (-0.27%) | 124,300 (-54.47%) | 70,983 (0.00%) | 203,200 (0.00%) | 800 (0.00%) |
| 2025/12/15 | 10,980 (+1.95%) | 273,000 (+301.47%) | 70,983 (0.00%) | 203,200 (0.00%) | 800 (0.00%) |
| 2025/12/12 | 10,770 (-0.09%) | 68,000 (-22.11%) | 70,983 (0.00%) | 203,200 (+9.31%) | 800 (+14.29%) |
| 2025/12/11 | 10,780 (+0.75%) | 87,300 (-43.57%) | 70,983 (0.00%) | 185,900 (0.00%) | 700 (0.00%) |
| 2025/12/10 | 10,700 (+0.09%) | 154,700 (+6.18%) | 70,983 (0.00%) | 185,900 (0.00%) | 700 (0.00%) |
| 2025/12/09 | 10,690 (+1.42%) | 145,700 (+0.83%) | 70,983 (0.00%) | 185,900 (0.00%) | 700 (0.00%) |
| 2025/12/08 | 10,540 (-1.22%) | 144,500 (-15.50%) | 70,983 (0.00%) | 185,900 (0.00%) | 700 (0.00%) |
| 2025/12/05 | 10,670 (-2.11%) | 171,000 (+242.00%) | 70,983 (0.00%) | 185,900 (+3.80%) | 700 (-12.50%) |
| 2025/12/04 | 10,900 (-0.55%) | 50,000 (-52.61%) | 70,983 (0.00%) | 179,100 (+33.26%) | 800 (0.00%) |
| 2025/12/03 | 10,960 (-0.36%) | 105,500 (+15.30%) | 70,983 (0.00%) | 134,400 (+19.25%) | 800 (0.00%) |
| 2025/12/02 | 11,000 (-0.54%) | 91,500 (+102.43%) | 70,983 (0.00%) | 112,700 (-4.65%) | 800 (-11.11%) |
| 2025/12/01 | 11,060 (0.00%) | 45,200 (+3.43%) | 70,983 (0.00%) | 118,200 (-1.50%) | 900 (+28.57%) |
| 2025/11/28 | 11,060 (+0.55%) | 43,700 (-28.59%) | 70,983 (0.00%) | 120,000 (-5.14%) | 700 (0.00%) |
| 2025/11/27 | 11,000 (+0.36%) | 61,200 (-76.66%) | 70,983 (0.00%) | 126,500 (+7.11%) | 700 (-87.50%) |
| 2025/11/26 | 10,960 (+2.43%) | 262,200 (-45.94%) | 70,983 (0.00%) | 118,100 (+31.81%) | 5,600 (+1,020.00%) |
| 2025/11/25 | 10,700 (-5.48%) | 485,000 (+488.59%) | 70,983 (0.00%) | 89,600 (-1.10%) | 500 (0.00%) |
| 2025/11/21 | 11,320 (+0.09%) | 82,400 (+58.77%) | 70,983 (0.00%) | 90,600 (+0.33%) | 500 (0.00%) |
| 2025/11/20 | 11,310 (-0.09%) | 51,900 (-37.39%) | 70,983 (0.00%) | 90,300 (-9.34%) | 500 (0.00%) |
| 2025/11/19 | 11,320 (0.00%) | 82,900 (+38.63%) | 70,983 (0.00%) | 99,600 (+0.61%) | 500 (0.00%) |
| 2025/11/18 | 11,320 (-0.18%) | 59,800 (+53.73%) | 70,983 (0.00%) | 99,000 (+2.27%) | 500 (0.00%) |
| 2025/11/17 | 11,340 (-0.44%) | 38,900 (+5.14%) | 70,983 (0.00%) | 96,800 (-7.19%) | 500 (0.00%) |
| 2025/11/14 | 11,390 (-0.18%) | 37,000 (+28.03%) | 70,983 (0.00%) | 104,300 (+1.26%) | 500 (0.00%) |
| 2025/11/13 | 11,410 (-0.09%) | 28,900 (-46.18%) | 70,983 (0.00%) | 103,000 (0.00%) | 500 (0.00%) |
| 2025/11/12 | 11,420 (-0.17%) | 53,700 (-52.10%) | 70,983 (0.00%) | 103,000 (-8.28%) | 500 (0.00%) |
| 2025/11/11 | 11,440 (+0.97%) | 112,100 (+148.01%) | 70,983 (0.00%) | 112,300 (+1.45%) | 500 (0.00%) |
| 2025/11/10 | 11,330 (0.00%) | 45,200 (+29.14%) | 70,983 (0.00%) | 110,700 (-0.63%) | 500 (0.00%) |
| 2025/11/07 | 11,330 (+0.18%) | 35,000 (-85.96%) | 70,983 (0.00%) | 111,400 (-0.18%) | 500 (0.00%) |
| 2025/11/06 | 11,310 (+0.09%) | 249,200 (-9.61%) | 70,983 (0.00%) | 111,600 (-3.79%) | 500 (0.00%) |
| 2025/11/05 | 11,300 (+0.89%) | 275,700 (+39.38%) | 70,983 (0.00%) | 116,000 (+14.40%) | 500 (-58.33%) |
| 2025/11/04 | 11,200 (0.00%) | 197,800 (+63.61%) | 70,983 (0.00%) | 101,400 (0.00%) | 1,200 (0.00%) |
| 2025/10/31 | 11,200 (0.00%) | 120,900 (-51.47%) | 70,983 (0.00%) | 101,400 (+7.76%) | 1,200 (0.00%) |
| 2025/10/30 | 11,200 (-1.32%) | 249,100 (+264.18%) | 70,983 (0.00%) | 94,100 (-4.47%) | 1,200 (0.00%) |
| 2025/10/29 | 11,350 (0.00%) | 68,400 (-19.62%) | 70,983 (0.00%) | 98,500 (+3.68%) | 1,200 (0.00%) |
| 2025/10/28 | 11,350 (-0.09%) | 85,100 (-1.50%) | 70,983 (0.00%) | 95,000 (-1.96%) | 1,200 (0.00%) |
| 2025/10/27 | 11,360 (+0.71%) | 86,400 (+69.08%) | 70,983 (0.00%) | 96,900 (+3.30%) | 1,200 (0.00%) |
| 2025/10/24 | 11,280 (+0.09%) | 51,100 (+9.19%) | 70,983 (0.00%) | 93,800 (-2.49%) | 1,200 (0.00%) |
| 2025/10/23 | 11,270 (+0.09%) | 46,800 (-53.62%) | 70,983 (0.00%) | 96,200 (-0.52%) | 1,200 (0.00%) |
| 2025/10/22 | 11,260 (+0.09%) | 100,900 (+2.33%) | 70,983 (0.00%) | 96,700 (-2.52%) | 1,200 (0.00%) |
| 2025/10/21 | 11,250 (+0.27%) | 98,600 (+164.34%) | 70,983 (0.00%) | 99,200 (-2.84%) | 1,200 (0.00%) |
| 2025/10/20 | 11,220 (+0.18%) | 37,300 (-69.33%) | 70,983 (0.00%) | 102,100 (+5.91%) | 1,200 (0.00%) |
| 2025/10/17 | 11,200 (0.00%) | 121,600 (-44.25%) | 70,983 (0.00%) | 96,400 (-15.88%) | 1,200 (0.00%) |
| 2025/10/16 | 11,200 (+0.27%) | 218,100 (+21.71%) | 70,983 (0.00%) | 114,600 (+20.13%) | 1,200 (+20.00%) |
| 2025/10/15 | 11,170 (-1.15%) | 179,200 (-8.24%) | 70,983 (0.00%) | 95,400 (+51.43%) | 1,000 (0.00%) |
| 2025/10/14 | 11,300 (-0.44%) | 195,300 (+8.80%) | 70,983 (0.00%) | 63,000 (-12.74%) | 1,000 (-23.08%) |
| 2025/10/10 | 11,350 (-0.44%) | 179,500 (+147.59%) | 70,983 (0.00%) | 72,200 (+2.12%) | 1,300 (-7.14%) |
| 2025/10/09 | 11,400 (-0.18%) | 72,500 (+21.85%) | 70,983 (0.00%) | 70,700 (-0.56%) | 1,400 (0.00%) |
| 2025/10/08 | 11,420 (0.00%) | 59,500 (-38.66%) | 70,983 (0.00%) | 71,100 (+9.55%) | 1,400 (0.00%) |
| 2025/10/07 | 11,420 (0.00%) | 97,000 (+52.76%) | 70,983 (0.00%) | 64,900 (-2.99%) | 1,400 (-6.67%) |
| 2025/10/06 | 11,420 (-0.09%) | 63,500 (+1.60%) | 70,983 (0.00%) | 66,900 (-1.18%) | 1,500 (0.00%) |
| 2025/10/03 | 11,430 (+0.18%) | 62,500 (-72.65%) | 70,983 (0.00%) | 67,700 (+34.86%) | 1,500 (0.00%) |
| 2025/10/02 | 11,410 (-0.44%) | 228,500 (+62.17%) | 70,983 (0.00%) | 50,200 (+22.44%) | 1,500 (0.00%) |
| 2025/10/01 | 11,460 (0.00%) | 140,900 (+11.74%) | 70,983 (0.00%) | 41,000 (+4.06%) | 1,500 (0.00%) |
| 2025/09/30 | 11,460 (-0.09%) | 126,100 (+71.33%) | 70,983 (0.00%) | 39,400 (-61.49%) | 1,500 (0.00%) |
| 2025/09/29 | 11,470 (-0.26%) | 73,600 (-65.82%) | 70,983 (0.00%) | 102,300 (+115.37%) | 1,500 (0.00%) |
| 2025/09/26 | 11,500 (+0.09%) | 215,300 (+466.58%) | 70,983 (0.00%) | 47,500 (+14.18%) | 1,500 (0.00%) |
| 2025/09/25 | 11,490 (-0.09%) | 38,000 (-65.04%) | 70,983 (0.00%) | 41,600 (+7.22%) | 1,500 (0.00%) |
| 2025/09/24 | 11,500 (-0.17%) | 108,700 (-4.65%) | 70,983 (0.00%) | 38,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/22 | 11,520 (-0.35%) | 114,000 (+117.97%) | 70,983 (0.00%) | 38,800 (+0.78%) | 1,500 (0.00%) |
| 2025/09/19 | 11,560 (+0.35%) | 52,300 (+56.59%) | 70,983 (0.00%) | 38,500 (+20.69%) | 1,500 (0.00%) |
| 2025/09/18 | 11,520 (0.00%) | 33,400 (-19.32%) | 70,983 (0.00%) | 31,900 (+14.75%) | 1,500 (0.00%) |
| 2025/09/17 | 11,520 (0.00%) | 41,400 (-82.08%) | 70,983 (0.00%) | 27,800 (+11.20%) | 1,500 (0.00%) |
| 2025/09/16 | 11,520 (-0.35%) | 231,000 (+432.26%) | 70,983 (0.00%) | 25,000 (-11.97%) | 1,500 (0.00%) |
| 2025/09/12 | 11,560 (+0.26%) | 43,400 (+18.58%) | 70,983 (0.00%) | 28,400 (+1.07%) | 1,500 (0.00%) |
| 2025/09/11 | 11,530 (0.00%) | 36,600 (-38.49%) | 70,983 (0.00%) | 28,100 (+1.08%) | 1,500 (0.00%) |
| 2025/09/10 | 11,530 (-0.35%) | 59,500 (+232.40%) | 70,983 (0.00%) | 27,800 (-4.14%) | 1,500 (0.00%) |
| 2025/09/09 | 11,570 (+0.09%) | 17,900 (-26.34%) | 70,983 (0.00%) | 29,000 (+1.40%) | 1,500 (0.00%) |
| 2025/09/08 | 11,560 (-0.26%) | 24,300 (-52.45%) | 70,983 (0.00%) | 28,600 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 11,590 (+0.17%) | 51,100 (-66.18%) | 70,983 (0.00%) | 28,600 (+0.35%) | 1,500 (0.00%) |
| 2025/09/04 | 11,570 (-0.34%) | 151,100 (+41.35%) | 70,983 (0.00%) | 28,500 (-2.06%) | 1,500 (0.00%) |
| 2025/09/03 | 11,610 (+0.52%) | 106,900 (+57.67%) | 70,983 (0.00%) | 29,100 (-5.21%) | 1,500 (0.00%) |
| 2025/09/02 | 11,550 (-0.09%) | 67,800 (+41.84%) | 70,983 (0.00%) | 30,700 (-7.25%) | 1,500 (0.00%) |
| 2025/09/01 | 11,560 (+0.17%) | 47,800 (-69.42%) | 70,983 (0.00%) | 33,100 (+30.83%) | 1,500 (0.00%) |
| 2025/08/29 | 11,540 (+0.52%) | 156,300 (+68.97%) | 70,983 (0.00%) | 25,300 (-25.59%) | 1,500 (0.00%) |
| 2025/08/28 | 11,480 (+0.26%) | 92,500 (-37.79%) | 70,983 (0.00%) | 34,000 (-7.10%) | 1,500 (0.00%) |
| 2025/08/27 | 11,450 (-0.26%) | 148,700 (+46.07%) | 70,983 (0.00%) | 36,600 (-5.18%) | 1,500 (0.00%) |
| 2025/08/26 | 11,480 (+0.09%) | 101,800 (+327.73%) | 70,983 (0.00%) | 38,600 (+8.73%) | 1,500 (0.00%) |
| 2025/08/25 | 11,470 (-0.17%) | 23,800 (+21.43%) | 70,983 (0.00%) | 35,500 (+2.60%) | 1,500 (0.00%) |
| 2025/08/22 | 11,490 (+0.09%) | 19,600 (-30.99%) | 70,983 (0.00%) | 34,600 (+33.08%) | 1,500 (0.00%) |
| 2025/08/21 | 11,480 (0.00%) | 28,400 (-7.49%) | 70,983 (0.00%) | 26,000 (-4.76%) | 1,500 (0.00%) |
| 2025/08/20 | 11,480 (0.00%) | 30,700 (-47.70%) | 70,983 (0.00%) | 27,300 (+7.91%) | 1,500 (0.00%) |
| 2025/08/19 | 11,480 (-0.09%) | 58,700 (+237.36%) | 70,983 (0.00%) | 25,300 (-1.94%) | 1,500 (0.00%) |
| 2025/08/18 | 11,490 (-0.09%) | 17,400 (-42.19%) | 70,983 (0.00%) | 25,800 (0.00%) | 1,500 (0.00%) |
| 2025/08/15 | 11,500 (+0.09%) | 30,100 (+11.90%) | 70,983 (0.00%) | 25,800 (-23.67%) | 1,500 (-6.25%) |
| 2025/08/14 | 11,490 (-0.09%) | 26,900 (-46.41%) | 70,983 (0.00%) | 33,800 (0.00%) | 1,600 (0.00%) |
| 2025/08/13 | 11,500 (+0.09%) | 50,200 (-31.23%) | 70,983 (0.00%) | 33,800 (0.00%) | 1,600 (0.00%) |
| 2025/08/12 | 11,490 (0.00%) | 73,000 (+197.96%) | 70,983 (0.00%) | 33,800 (-0.59%) | 1,600 (+6.67%) |
| 2025/08/08 | 11,490 (+0.09%) | 24,500 (-26.43%) | 70,983 (0.00%) | 34,000 (-0.29%) | 1,500 (0.00%) |
| 2025/08/07 | 11,480 (+0.09%) | 33,300 (+39.33%) | 70,983 (0.00%) | 34,100 (+3.65%) | 1,500 (0.00%) |
| 2025/08/06 | 11,470 (-0.09%) | 23,900 (-26.23%) | 70,983 (0.00%) | 32,900 (-24.37%) | 1,500 (0.00%) |
| 2025/08/05 | 11,480 (+0.44%) | 32,400 (-36.72%) | 70,983 (0.00%) | 43,500 (+0.23%) | 1,500 (0.00%) |
| 2025/08/04 | 11,430 (-0.09%) | 51,200 (-2.29%) | 70,983 (0.00%) | 43,400 (+2.36%) | 1,500 (0.00%) |
| 2025/08/01 | 11,440 (-0.44%) | 52,400 (+0.19%) | 70,983 (0.00%) | 42,400 (+4.69%) | 1,500 (0.00%) |
| 2025/07/31 | 11,490 (+0.09%) | 52,300 (+39.47%) | 70,983 (0.00%) | 40,500 (-0.74%) | 1,500 (0.00%) |
| 2025/07/30 | 11,480 (+0.09%) | 37,500 (-5.06%) | 70,983 (0.00%) | 40,800 (+16.24%) | 1,500 (0.00%) |
| 2025/07/29 | 11,470 (0.00%) | 39,500 (-8.78%) | 70,983 (0.00%) | 35,100 (-2.77%) | 1,500 (0.00%) |
| 2025/07/28 | 11,470 (+0.35%) | 43,300 (+75.30%) | 70,983 (0.00%) | 36,100 (+7.76%) | 1,500 (0.00%) |
| 2025/07/25 | 11,430 (0.00%) | 24,700 (-36.01%) | 70,983 (0.00%) | 33,500 (+7.72%) | 1,500 (0.00%) |
| 2025/07/24 | 11,430 (0.00%) | 38,600 (-84.71%) | 70,983 (0.00%) | 31,100 (-5.76%) | 1,500 (0.00%) |
| 2025/07/23 | 11,430 (-0.17%) | 252,400 (+1,294.48%) | 70,983 (0.00%) | 33,000 (-0.90%) | 1,500 (0.00%) |
| 2025/07/22 | 11,450 | 18,100 | 70,983 | 33,300 | 1,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2026/01/19 | 196,567 / 0.78% -6,600 (-3.25%) / △0.03pt | 70,983 / 0.28% |
| 2026/01/16 | 203,167 / 0.81% +203,167 / +0.81% | 70,983 / 0.28% |
| 2024/12/30 | - | 70,983 / 0.28% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。