高周波熱錬（5976）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,347 (+1.35%) | 82,200 (+8.59%) | 175,900 (0.00%) | 143,700 (0.00%) | 65,900 (0.00%) |
| 2026/01/21 | 1,329 (-0.23%) | 75,700 (-45.03%) | 175,900 (0.00%) | 143,700 (0.00%) | 65,900 (0.00%) |
| 2026/01/20 | 1,332 (-0.89%) | 137,700 (+30.52%) | 175,900 (0.00%) | 143,700 (0.00%) | 65,900 (0.00%) |
| 2026/01/19 | 1,344 (-0.96%) | 105,500 (+55.83%) | 175,900 | 143,700 (0.00%) | 65,900 (0.00%) |
| 2026/01/16 | 1,357 (+0.67%) | 67,700 (-10.33%) | 0 | 143,700 (-3.10%) | 65,900 (+0.15%) |
| 2026/01/15 | 1,348 (+0.97%) | 75,500 (-27.54%) | 0 | 148,300 (0.00%) | 65,800 (0.00%) |
| 2026/01/14 | 1,335 (+1.29%) | 104,200 (+8.54%) | 0 | 148,300 (0.00%) | 65,800 (0.00%) |
| 2026/01/13 | 1,318 (+0.92%) | 96,000 (+65.80%) | 0 | 148,300 (0.00%) | 65,800 (0.00%) |
| 2026/01/09 | 1,306 (0.00%) | 57,900 (-5.85%) | 0 | 148,300 (-5.18%) | 65,800 (+5.79%) |
| 2026/01/08 | 1,306 (-0.53%) | 61,500 (-31.67%) | 0 | 156,400 (0.00%) | 62,200 (0.00%) |
| 2026/01/07 | 1,313 (+2.02%) | 90,000 (+15.24%) | 0 | 156,400 (0.00%) | 62,200 (0.00%) |
| 2026/01/06 | 1,287 (+0.63%) | 78,100 (-14.18%) | 0 | 156,400 (0.00%) | 62,200 (0.00%) |
| 2026/01/05 | 1,279 (+0.31%) | 91,000 (+21.01%) | 0 | 156,400 (0.00%) | 62,200 (0.00%) |
| 2025/12/30 | 1,275 (+0.55%) | 75,200 (-21.50%) | 0 | 156,400 (0.00%) | 62,200 (0.00%) |
| 2025/12/29 | 1,268 (+1.20%) | 95,800 (+92.76%) | 0 | 156,400 (0.00%) | 62,200 (0.00%) |
| 2025/12/26 | 1,253 (+0.24%) | 49,700 (+49.70%) | 0 | 156,400 (+12.60%) | 62,200 (+2.64%) |
| 2025/12/25 | 1,250 (+0.08%) | 33,200 (-38.97%) | 0 | 138,900 (0.00%) | 60,600 (0.00%) |
| 2025/12/24 | 1,249 (-0.16%) | 54,400 (-42.31%) | 0 | 138,900 (0.00%) | 60,600 (0.00%) |
| 2025/12/23 | 1,251 (+0.48%) | 94,300 (+63.72%) | 0 | 138,900 (0.00%) | 60,600 (0.00%) |
| 2025/12/22 | 1,245 (+0.16%) | 57,600 (-0.69%) | 0 | 138,900 (0.00%) | 60,600 (0.00%) |
| 2025/12/19 | 1,243 (+0.89%) | 58,000 (+68.60%) | 0 | 138,900 (-0.29%) | 60,600 (-3.35%) |
| 2025/12/18 | 1,232 (+0.90%) | 34,400 (-1.43%) | 0 | 139,300 (0.00%) | 62,700 (0.00%) |
| 2025/12/17 | 1,221 (0.00%) | 34,900 (-50.07%) | 0 | 139,300 (0.00%) | 62,700 (0.00%) |
| 2025/12/16 | 1,221 (-1.69%) | 69,900 (-63.61%) | 0 | 139,300 (0.00%) | 62,700 (0.00%) |
| 2025/12/15 | 1,242 (+0.73%) | 192,100 (+94.63%) | 0 | 139,300 (0.00%) | 62,700 (0.00%) |
| 2025/12/12 | 1,233 (+1.99%) | 98,700 (+35.76%) | 0 | 139,300 (-11.67%) | 62,700 (+39.33%) |
| 2025/12/11 | 1,209 (-1.06%) | 72,700 (+47.46%) | 0 | 157,700 (0.00%) | 45,000 (0.00%) |
| 2025/12/10 | 1,222 (+0.33%) | 49,300 (+4.67%) | 0 | 157,700 (0.00%) | 45,000 (0.00%) |
| 2025/12/09 | 1,218 (+0.16%) | 47,100 (-21.24%) | 0 | 157,700 (0.00%) | 45,000 (0.00%) |
| 2025/12/08 | 1,216 (+0.91%) | 59,800 (+63.39%) | 0 | 157,700 (0.00%) | 45,000 (0.00%) |
| 2025/12/05 | 1,205 (-0.58%) | 36,600 (-28.65%) | 0 | 157,700 (-8.84%) | 45,000 (+0.90%) |
| 2025/12/04 | 1,212 (+0.41%) | 51,300 (-15.76%) | 0 | 173,000 (0.00%) | 44,600 (0.00%) |
| 2025/12/03 | 1,207 (-0.08%) | 60,900 (+35.33%) | 0 | 173,000 (0.00%) | 44,600 (0.00%) |
| 2025/12/02 | 1,208 (-0.33%) | 45,000 (-29.13%) | 0 | 173,000 (0.00%) | 44,600 (0.00%) |
| 2025/12/01 | 1,212 (-1.30%) | 63,500 (+12.59%) | 0 | 173,000 (0.00%) | 44,600 (0.00%) |
| 2025/11/28 | 1,228 (+1.24%) | 56,400 (-18.97%) | 0 | 173,000 (+8.81%) | 44,600 (-1.11%) |
| 2025/11/27 | 1,213 (-0.74%) | 69,600 (-19.07%) | 0 | 159,000 (0.00%) | 45,100 (0.00%) |
| 2025/11/26 | 1,222 (+0.58%) | 86,000 (-4.02%) | 0 | 159,000 (0.00%) | 45,100 (0.00%) |
| 2025/11/25 | 1,215 (+1.59%) | 89,600 (+5.16%) | 0 | 159,000 (0.00%) | 45,100 (0.00%) |
| 2025/11/21 | 1,196 (+2.05%) | 85,200 (-10.69%) | 0 | 159,000 (+4.81%) | 45,100 (-10.87%) |
| 2025/11/20 | 1,172 (+0.26%) | 95,400 (-3.83%) | 0 | 151,700 (0.00%) | 50,600 (0.00%) |
| 2025/11/19 | 1,169 (-0.43%) | 99,200 (+31.74%) | 0 | 151,700 (0.00%) | 50,600 (0.00%) |
| 2025/11/18 | 1,174 (-0.09%) | 75,300 (-3.21%) | 0 | 151,700 (0.00%) | 50,600 (0.00%) |
| 2025/11/17 | 1,175 (-0.84%) | 77,800 (+46.52%) | 0 | 151,700 (0.00%) | 50,600 (0.00%) |
| 2025/11/14 | 1,185 (-0.42%) | 53,100 (+31.11%) | 0 | 151,700 (+10.01%) | 50,600 (-25.37%) |
| 2025/11/13 | 1,190 (0.00%) | 40,500 (-19.96%) | 0 | 137,900 (0.00%) | 67,800 (0.00%) |
| 2025/11/12 | 1,190 (+0.34%) | 50,600 (-46.06%) | 0 | 137,900 (0.00%) | 67,800 (0.00%) |
| 2025/11/11 | 1,186 (+0.42%) | 93,800 (+12.61%) | 0 | 137,900 (0.00%) | 67,800 (0.00%) |
| 2025/11/10 | 1,181 (-1.50%) | 83,300 (+107.21%) | 0 | 137,900 (0.00%) | 67,800 (0.00%) |
| 2025/11/07 | 1,199 (0.00%) | 40,200 (-3.83%) | 0 | 137,900 (-0.65%) | 67,800 (-0.44%) |
| 2025/11/06 | 1,199 (+0.42%) | 41,800 (-45.43%) | 0 | 138,800 (0.00%) | 68,100 (0.00%) |
| 2025/11/05 | 1,194 (-0.67%) | 76,600 (+26.19%) | 0 | 138,800 (0.00%) | 68,100 (0.00%) |
| 2025/11/04 | 1,202 (+0.75%) | 60,700 (-18.74%) | 0 | 138,800 (0.00%) | 68,100 (0.00%) |
| 2025/10/31 | 1,193 (+0.17%) | 74,700 (-67.24%) | 0 | 138,800 (-8.26%) | 68,100 (-3.95%) |
| 2025/10/30 | 1,191 (+0.42%) | 228,000 (+165.42%) | 0 | 151,300 (0.00%) | 70,900 (0.00%) |
| 2025/10/29 | 1,186 (-0.42%) | 85,900 (0.00%) | 0 | 151,300 (0.00%) | 70,900 (0.00%) |
| 2025/10/28 | 1,191 (-2.14%) | 85,900 (+20.31%) | 0 | 151,300 (0.00%) | 70,900 (0.00%) |
| 2025/10/27 | 1,217 (+1.00%) | 71,400 (+81.68%) | 0 | 151,300 (0.00%) | 70,900 (0.00%) |
| 2025/10/24 | 1,205 (-0.33%) | 39,300 (-37.72%) | 0 | 151,300 (-8.91%) | 70,900 (-4.32%) |
| 2025/10/23 | 1,209 (+0.58%) | 63,100 (+18.83%) | 0 | 166,100 (0.00%) | 74,100 (0.00%) |
| 2025/10/22 | 1,202 (+0.33%) | 53,100 (+44.29%) | 0 | 166,100 (0.00%) | 74,100 (0.00%) |
| 2025/10/21 | 1,198 (-0.50%) | 36,800 (-13.82%) | 0 | 166,100 (0.00%) | 74,100 (0.00%) |
| 2025/10/20 | 1,204 (+0.75%) | 42,700 (+31.79%) | 0 | 166,100 (0.00%) | 74,100 (0.00%) |
| 2025/10/17 | 1,195 (-0.25%) | 32,400 (-44.52%) | 0 | 166,100 (-3.04%) | 74,100 (+5.26%) |
| 2025/10/16 | 1,198 (-0.42%) | 58,400 (+7.75%) | 0 | 171,300 (0.00%) | 70,400 (0.00%) |
| 2025/10/15 | 1,203 (+1.69%) | 54,200 (-47.63%) | 0 | 171,300 (0.00%) | 70,400 (0.00%) |
| 2025/10/14 | 1,183 (-0.25%) | 103,500 (+16.82%) | 0 | 171,300 (0.00%) | 70,400 (0.00%) |
| 2025/10/10 | 1,186 (-1.98%) | 88,600 (+53.82%) | 0 | 171,300 (-12.02%) | 70,400 (-2.63%) |
| 2025/10/09 | 1,210 (+0.67%) | 57,600 (-5.88%) | 0 | 194,700 (0.00%) | 72,300 (0.00%) |
| 2025/10/08 | 1,202 (+0.33%) | 61,200 (+6.81%) | 0 | 194,700 (0.00%) | 72,300 (0.00%) |
| 2025/10/07 | 1,198 (+1.01%) | 57,300 (-45.94%) | 0 | 194,700 (0.00%) | 72,300 (0.00%) |
| 2025/10/06 | 1,186 (+0.34%) | 106,000 (+114.14%) | 0 | 194,700 (0.00%) | 72,300 (0.00%) |
| 2025/10/03 | 1,182 (+1.03%) | 49,500 (-40.07%) | 0 | 194,700 (+2.20%) | 72,300 (-49.33%) |
| 2025/10/02 | 1,170 (-0.68%) | 82,600 (-49.66%) | 0 | 190,500 (0.00%) | 142,700 (0.00%) |
| 2025/10/01 | 1,178 (-3.36%) | 164,100 (+63.45%) | 0 | 190,500 (0.00%) | 142,700 (0.00%) |
| 2025/09/30 | 1,219 (+1.25%) | 100,400 (-18.24%) | 0 | 190,500 (0.00%) | 142,700 (0.00%) |
| 2025/09/29 | 1,204 (-2.98%) | 122,800 (-17.75%) | 0 | 190,500 (0.00%) | 142,700 (0.00%) |
| 2025/09/26 | 1,241 (+0.81%) | 149,300 (+11.33%) | 0 | 190,500 (-13.96%) | 142,700 (+95.48%) |
| 2025/09/25 | 1,231 (+0.16%) | 134,100 (+5.59%) | 0 | 221,400 (0.00%) | 73,000 (0.00%) |
| 2025/09/24 | 1,229 (-0.57%) | 127,000 (-13.25%) | 0 | 221,400 (0.00%) | 73,000 (0.00%) |
| 2025/09/22 | 1,236 (-0.96%) | 146,400 (-20.00%) | 0 | 221,400 (0.00%) | 73,000 (0.00%) |
| 2025/09/19 | 1,248 (+0.40%) | 183,000 (+193.74%) | 0 | 221,400 (-3.70%) | 73,000 (+5.34%) |
| 2025/09/18 | 1,243 (+0.16%) | 62,300 (-36.23%) | 0 | 229,900 (0.00%) | 69,300 (0.00%) |
| 2025/09/17 | 1,241 (-1.27%) | 97,700 (+37.03%) | 0 | 229,900 (0.00%) | 69,300 (0.00%) |
| 2025/09/16 | 1,257 (0.00%) | 71,300 (-25.34%) | 0 | 229,900 (0.00%) | 69,300 (0.00%) |
| 2025/09/12 | 1,257 (-0.79%) | 95,500 (+5.76%) | 0 | 229,900 (+12.20%) | 69,300 (+9.83%) |
| 2025/09/11 | 1,267 (+0.40%) | 90,300 (+60.39%) | 0 | 204,900 (0.00%) | 63,100 (0.00%) |
| 2025/09/10 | 1,262 (-0.32%) | 56,300 (-47.09%) | 0 | 204,900 (0.00%) | 63,100 (0.00%) |
| 2025/09/09 | 1,266 (+0.32%) | 106,400 (+11.41%) | 0 | 204,900 (0.00%) | 63,100 (0.00%) |
| 2025/09/08 | 1,262 (+1.94%) | 95,500 (+56.81%) | 0 | 204,900 (0.00%) | 63,100 (0.00%) |
| 2025/09/05 | 1,238 (+0.41%) | 60,900 (+26.35%) | 0 | 204,900 (-0.24%) | 63,100 (+0.16%) |
| 2025/09/04 | 1,233 (-0.08%) | 48,200 (-38.99%) | 0 | 205,400 (0.00%) | 63,000 (0.00%) |
| 2025/09/03 | 1,234 (+0.49%) | 79,000 (+23.44%) | 0 | 205,400 (0.00%) | 63,000 (0.00%) |
| 2025/09/02 | 1,228 (+0.49%) | 64,000 (-8.70%) | 0 | 205,400 (0.00%) | 63,000 (0.00%) |
| 2025/09/01 | 1,222 (-0.33%) | 70,100 (+26.53%) | 0 | 205,400 (0.00%) | 63,000 (0.00%) |
| 2025/08/29 | 1,226 (-0.49%) | 55,400 (-31.01%) | 0 | 205,400 (+31.58%) | 63,000 (-0.94%) |
| 2025/08/28 | 1,232 (-0.32%) | 80,300 (-38.14%) | 0 | 156,100 (0.00%) | 63,600 (0.00%) |
| 2025/08/27 | 1,236 (+3.09%) | 129,800 (+13.86%) | 0 | 156,100 (0.00%) | 63,600 (0.00%) |
| 2025/08/26 | 1,199 (-1.07%) | 114,000 (+75.65%) | 0 | 156,100 (0.00%) | 63,600 (0.00%) |
| 2025/08/25 | 1,212 (-0.57%) | 64,900 (-5.12%) | 0 | 156,100 (0.00%) | 63,600 (0.00%) |
| 2025/08/22 | 1,219 (-0.41%) | 68,400 (-12.08%) | 0 | 156,100 (+2.29%) | 63,600 (+3.41%) |
| 2025/08/21 | 1,224 (+0.74%) | 77,800 (+23.10%) | 0 | 152,600 (0.00%) | 61,500 (0.00%) |
| 2025/08/20 | 1,215 (+0.41%) | 63,200 (-8.67%) | 0 | 152,600 (0.00%) | 61,500 (0.00%) |
| 2025/08/19 | 1,210 (+0.75%) | 69,200 (+46.92%) | 0 | 152,600 (0.00%) | 61,500 (0.00%) |
| 2025/08/18 | 1,201 (+0.33%) | 47,100 (-20.44%) | 0 | 152,600 (0.00%) | 61,500 (0.00%) |
| 2025/08/15 | 1,197 (-0.17%) | 59,200 (+0.17%) | 0 | 152,600 (-2.99%) | 61,500 (+15.17%) |
| 2025/08/14 | 1,199 (+0.17%) | 59,100 (-22.75%) | 0 | 157,300 (0.00%) | 53,400 (0.00%) |
| 2025/08/13 | 1,197 (+0.50%) | 76,500 (-15.28%) | 0 | 157,300 (0.00%) | 53,400 (0.00%) |
| 2025/08/12 | 1,191 (+0.34%) | 90,300 (-37.64%) | 0 | 157,300 (0.00%) | 53,400 (0.00%) |
| 2025/08/08 | 1,187 (-0.75%) | 144,800 (+65.11%) | 0 | 157,300 (+5.71%) | 53,400 (+20.54%) |
| 2025/08/07 | 1,196 (-1.08%) | 87,700 (-6.20%) | 0 | 148,800 (0.00%) | 44,300 (0.00%) |
| 2025/08/06 | 1,209 (+1.60%) | 93,500 (+105.95%) | 0 | 148,800 (0.00%) | 44,300 (0.00%) |
| 2025/08/05 | 1,190 (-0.42%) | 45,400 (-27.24%) | 0 | 148,800 (0.00%) | 44,300 (0.00%) |
| 2025/08/04 | 1,195 (-0.42%) | 62,400 (-22.68%) | 0 | 148,800 (0.00%) | 44,300 (0.00%) |
| 2025/08/01 | 1,200 (+0.08%) | 80,700 (-18.81%) | 0 | 148,800 (+4.57%) | 44,300 (+3.99%) |
| 2025/07/31 | 1,199 (+0.67%) | 99,400 (+89.69%) | 0 | 142,300 (0.00%) | 42,600 (0.00%) |
| 2025/07/30 | 1,191 (+0.51%) | 52,400 (-26.92%) | 0 | 142,300 (0.00%) | 42,600 (0.00%) |
| 2025/07/29 | 1,185 (+0.68%) | 71,700 (+1.85%) | 0 | 142,300 (0.00%) | 42,600 (0.00%) |
| 2025/07/28 | 1,177 (+0.60%) | 70,400 (+8.81%) | 0 | 142,300 (0.00%) | 42,600 (0.00%) |
| 2025/07/25 | 1,170 (-0.43%) | 64,700 (-5.96%) | 0 | 142,300 (+16.54%) | 42,600 (+4.93%) |
| 2025/07/24 | 1,175 (+1.29%) | 68,800 (-56.70%) | 0 | 122,100 (0.00%) | 40,600 (0.00%) |
| 2025/07/23 | 1,160 (+0.69%) | 158,900 (+54.12%) | 0 | 122,100 (0.00%) | 40,600 (0.00%) |
| 2025/07/22 | 1,152 | 103,100 | 0 | 122,100 | 40,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2026/01/19 | 175,900 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。