コーセーホールディングス（4922）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/11/02 | 5,999 (-0.25%) | 227,700 (-48.81%) | 4,194,215 (0.00%) | 154,800 (0.00%) | 301,000 (0.00%) |
| 2026/10/30 | 6,014 (+4.26%) | 444,800 (+20.12%) | 4,194,215 (0.00%) | 154,800 (-3.07%) | 301,000 (+4.33%) |
| 2026/10/29 | 5,768 (-0.43%) | 370,300 (+41.39%) | 4,194,215 (+1.43%) | 159,700 (-0.06%) | 288,500 (-0.10%) |
| 2026/10/28 | 5,793 (-2.56%) | 261,900 (-9.41%) | 4,134,993 (0.00%) | 159,800 (+1.59%) | 288,800 (-0.48%) |
| 2026/10/27 | 5,945 (-0.80%) | 289,100 (+7.51%) | 4,134,993 (0.00%) | 157,300 (-0.44%) | 290,200 (-0.41%) |
| 2026/10/26 | 5,993 (+1.59%) | 268,900 (-18.91%) | 4,134,993 (-0.96%) | 158,000 (-1.19%) | 291,400 (+0.73%) |
| 2026/10/23 | 5,899 (+0.14%) | 331,600 (+69.62%) | 4,175,193 (-1.89%) | 159,900 (-0.81%) | 289,300 (+0.07%) |
| 2026/10/22 | 5,891 (+1.08%) | 195,500 (-9.91%) | 4,255,793 (-1.34%) | 161,200 (-1.83%) | 289,100 (+0.49%) |
| 2026/10/21 | 5,828 (-2.59%) | 217,000 (+5.39%) | 4,313,393 (0.00%) | 164,200 (+1.42%) | 287,700 (-1.20%) |
| 2026/10/20 | 5,983 (+1.10%) | 205,900 (-24.83%) | 4,313,393 (-0.23%) | 161,900 (-1.46%) | 291,200 (+1.50%) |
| 2026/10/19 | 5,918 (-0.20%) | 273,900 (-16.44%) | 4,323,293 (-0.97%) | 164,300 (-1.38%) | 286,900 (+0.14%) |
| 2026/10/16 | 5,930 (+2.03%) | 327,800 (-26.93%) | 4,365,545 (-0.37%) | 166,600 (-2.46%) | 286,500 (+0.63%) |
| 2026/10/15 | 5,812 (+1.70%) | 448,600 (+50.34%) | 4,381,897 (-1.09%) | 170,800 (-2.62%) | 284,700 (+0.74%) |
| 2026/10/14 | 5,715 (+1.10%) | 298,400 (-16.37%) | 4,430,357 (-0.44%) | 175,400 (-2.61%) | 282,600 (+0.71%) |
| 2026/10/13 | 5,653 (+2.52%) | 356,800 (+25.94%) | 4,449,932 (+8.01%) | 180,100 (-0.94%) | 280,600 (+0.83%) |
| 2026/10/09 | 5,514 (+1.42%) | 283,300 (+6.14%) | 4,119,980 (-3.85%) | 181,800 (-5.21%) | 278,300 (+0.80%) |
| 2026/10/08 | 5,437 (+0.07%) | 266,900 (-33.36%) | 4,284,755 (-4.08%) | 191,800 (-2.04%) | 276,100 (+0.18%) |
| 2026/10/07 | 5,433 (+1.72%) | 400,500 (+38.53%) | 4,467,174 (+1.67%) | 195,800 (-9.18%) | 275,600 (-0.68%) |
| 2026/10/06 | 5,341 (-0.41%) | 289,100 (-1.80%) | 4,393,975 (0.00%) | 215,600 (+4.15%) | 277,500 (-0.57%) |
| 2026/10/05 | 5,363 (-0.41%) | 294,400 (-13.79%) | 4,393,975 (-1.40%) | 207,000 (+1.47%) | 279,100 (+0.11%) |
| 2026/10/02 | 5,385 (-1.72%) | 341,500 (-10.34%) | 4,456,442 (+0.23%) | 204,000 (+6.14%) | 278,800 (+1.38%) |
| 2026/10/01 | 5,479 (-0.63%) | 380,900 (+16.45%) | 4,446,190 (0.00%) | 192,200 (+2.45%) | 275,000 (-0.58%) |
| 2026/09/30 | 5,514 (-0.24%) | 327,100 (+1.08%) | 4,446,190 (+0.95%) | 187,600 (+3.30%) | 276,600 (-0.07%) |
| 2026/09/29 | 5,527 (-2.47%) | 323,600 (+28.51%) | 4,404,278 (-0.34%) | 181,600 (+3.01%) | 276,800 (-0.43%) |
| 2026/09/28 | 5,667 (-0.86%) | 251,800 (-7.90%) | 4,419,478 (0.00%) | 176,300 (+0.97%) | 278,000 (-0.43%) |
| 2026/09/25 | 5,716 (+0.26%) | 273,400 (+16.24%) | 4,419,478 (+0.64%) | 174,600 (-1.24%) | 279,200 (+1.42%) |
| 2026/09/24 | 5,701 (-0.64%) | 235,200 (-43.91%) | 4,391,478 (-0.92%) | 176,800 (0.00%) | 275,300 (0.00%) |
| 2026/09/18 | 5,738 (-0.21%) | 419,300 (+170.87%) | 4,432,478 (-1.91%) | 176,800 (-1.67%) | 275,300 (+4.24%) |
| 2026/09/17 | 5,750 (+2.04%) | 154,800 (-26.95%) | 4,518,881 (+1.56%) | 179,800 (0.00%) | 264,100 (0.00%) |
| 2026/09/16 | 5,635 (-0.25%) | 211,900 (-6.49%) | 4,449,455 (0.00%) | 179,800 (0.00%) | 264,100 (0.00%) |
| 2026/09/15 | 5,649 (-0.19%) | 226,600 (-4.99%) | 4,449,455 (+0.24%) | 179,800 (0.00%) | 264,100 (0.00%) |
| 2026/09/14 | 5,660 (+1.52%) | 238,500 (-31.33%) | 4,438,655 (-1.26%) | 179,800 (0.00%) | 264,100 (0.00%) |
| 2026/09/11 | 5,575 (+0.96%) | 347,300 (+21.60%) | 4,495,255 (+2.01%) | 179,800 (+5.76%) | 264,100 (+48.04%) |
| 2026/09/10 | 5,522 (-0.67%) | 285,600 (+9.43%) | 4,406,585 (-0.06%) | 170,000 (0.00%) | 178,400 (0.00%) |
| 2026/09/09 | 5,559 (-1.61%) | 261,000 (-0.04%) | 4,409,085 (-0.09%) | 170,000 (0.00%) | 178,400 (0.00%) |
| 2026/09/08 | 5,650 (-0.46%) | 261,100 (-12.06%) | 4,412,858 (0.00%) | 170,000 (0.00%) | 178,400 (0.00%) |
| 2026/09/07 | 5,676 (-1.20%) | 296,900 (-12.34%) | 4,412,858 (+1.81%) | 170,000 (0.00%) | 178,400 (0.00%) |
| 2026/09/04 | 5,745 (-0.64%) | 338,700 (+15.40%) | 4,334,258 (+0.62%) | 170,000 (+1.67%) | 178,400 (-0.67%) |
| 2026/09/03 | 5,782 (+0.59%) | 293,500 (-0.68%) | 4,307,658 (0.00%) | 167,200 (0.00%) | 179,600 (0.00%) |
| 2026/09/02 | 5,748 (-1.96%) | 295,500 (-27.02%) | 4,307,658 (+3.55%) | 167,200 (0.00%) | 179,600 (0.00%) |
| 2026/09/01 | 5,863 (+0.29%) | 404,900 (+18.01%) | 4,160,073 (+1.60%) | 167,200 (0.00%) | 179,600 (0.00%) |
| 2026/08/31 | 5,846 (-0.32%) | 343,100 (+57.10%) | 4,094,673 (-0.79%) | 167,200 (0.00%) | 179,600 (0.00%) |
| 2026/08/28 | 5,865 (+0.74%) | 218,400 (-20.50%) | 4,127,373 (+0.84%) | 167,200 (-1.42%) | 179,600 (+4.48%) |
| 2026/08/27 | 5,822 (-1.82%) | 274,700 (+67.60%) | 4,092,828 (-1.22%) | 169,600 (0.00%) | 171,900 (0.00%) |
| 2026/08/26 | 5,930 (-0.42%) | 163,900 (-41.44%) | 4,143,523 (+1.46%) | 169,600 (0.00%) | 171,900 (0.00%) |
| 2026/08/25 | 5,955 (+0.30%) | 279,900 (+18.10%) | 4,084,023 (+1.58%) | 169,600 (0.00%) | 171,900 (0.00%) |
| 2026/08/24 | 5,937 (+0.75%) | 237,000 (-25.82%) | 4,020,689 (+1.10%) | 169,600 (0.00%) | 171,900 (0.00%) |
| 2026/08/21 | 5,893 (+1.53%) | 319,500 (-28.60%) | 3,976,797 (0.00%) | 169,600 (-1.11%) | 171,900 (+40.33%) |
| 2026/08/20 | 5,804 (+0.80%) | 447,500 (+35.40%) | 3,976,797 (-0.38%) | 171,500 (0.00%) | 122,500 (0.00%) |
| 2026/08/19 | 5,758 (+0.70%) | 330,500 (-1.08%) | 3,991,895 (0.00%) | 171,500 (0.00%) | 122,500 (0.00%) |
| 2026/08/18 | 5,718 (+1.55%) | 334,100 (+36.93%) | 3,991,895 (+3.39%) | 171,500 (0.00%) | 122,500 (0.00%) |
| 2026/08/17 | 5,631 (-2.02%) | 244,000 (-21.57%) | 3,860,895 (0.00%) | 171,500 (0.00%) | 122,500 (0.00%) |
| 2026/08/14 | 5,747 (+0.49%) | 311,100 (+24.39%) | 3,860,895 (+0.81%) | 171,500 (+2.45%) | 122,500 (-14.63%) |
| 2026/08/13 | 5,719 (-1.07%) | 250,100 (-42.00%) | 3,829,695 (-4.29%) | 167,400 (0.00%) | 143,500 (0.00%) |
| 2026/08/12 | 5,781 (-1.93%) | 431,200 (+20.82%) | 4,001,295 (-5.92%) | 167,400 (0.00%) | 143,500 (0.00%) |
| 2026/08/10 | 5,895 (-0.42%) | 356,900 (-60.03%) | 4,253,088 (+8.47%) | 167,400 (0.00%) | 143,500 (0.00%) |
| 2026/08/07 | 5,920 (+1.81%) | 893,000 (+150.42%) | 3,920,905 (-6.07%) | 167,400 (-5.16%) | 143,500 (+9.79%) |
| 2026/08/06 | 5,815 (+4.36%) | 356,600 (+39.95%) | 4,174,383 (0.00%) | 176,500 (0.00%) | 130,700 (0.00%) |
| 2026/08/05 | 5,572 (-1.52%) | 254,800 (+9.40%) | 4,174,383 (0.00%) | 176,500 (0.00%) | 130,700 (0.00%) |
| 2026/08/04 | 5,658 (+0.37%) | 232,900 (-20.24%) | 4,174,383 (+0.45%) | 176,500 (0.00%) | 130,700 (0.00%) |
| 2026/08/03 | 5,637 (-0.84%) | 292,000 (-25.96%) | 4,155,783 (+0.22%) | 176,500 (0.00%) | 130,700 (0.00%) |
| 2026/07/31 | 5,685 (-4.20%) | 394,400 (-41.44%) | 4,146,483 (+0.91%) | 176,500 (-16.67%) | 130,700 (+7.48%) |
| 2026/07/30 | 5,934 (-1.74%) | 673,500 (+63.31%) | 4,108,977 (-6.79%) | 211,800 (0.00%) | 121,600 (0.00%) |
| 2026/07/29 | 6,039 (+4.21%) | 412,400 (+63.46%) | 4,408,492 (0.00%) | 211,800 (0.00%) | 121,600 (0.00%) |
| 2026/07/28 | 5,795 (+0.68%) | 252,300 (-29.43%) | 4,408,492 (-1.45%) | 211,800 (0.00%) | 121,600 (0.00%) |
| 2026/07/27 | 5,756 (+4.85%) | 357,500 (+114.84%) | 4,473,292 (-0.70%) | 211,800 (0.00%) | 121,600 (0.00%) |
| 2026/07/24 | 5,490 (-0.15%) | 166,400 (-7.30%) | 4,504,982 (-0.27%) | 211,800 (-1.67%) | 121,600 (+0.91%) |
| 2026/07/23 | 5,498 (+0.48%) | 179,500 (-36.14%) | 4,517,382 (+1.05%) | 215,400 (0.00%) | 120,500 (0.00%) |
| 2026/07/22 | 5,472 (-1.94%) | 281,100 (-5.03%) | 4,470,599 (+0.99%) | 215,400 (0.00%) | 120,500 (0.00%) |
| 2026/07/21 | 5,580 (+1.97%) | 296,000 (+1.09%) | 4,426,899 (-2.01%) | 215,400 (0.00%) | 120,500 (0.00%) |
| 2026/07/17 | 5,472 (+1.67%) | 292,800 (+42.07%) | 4,517,699 (+0.14%) | 215,400 (-7.55%) | 120,500 (+2.99%) |
| 2026/07/16 | 5,382 (-0.68%) | 206,100 (-33.32%) | 4,511,236 (-0.42%) | 233,000 (0.00%) | 117,000 (0.00%) |
| 2026/07/15 | 5,419 (+1.25%) | 309,100 (+51.52%) | 4,530,370 (-0.10%) | 233,000 (0.00%) | 117,000 (0.00%) |
| 2026/07/14 | 5,352 (+1.17%) | 204,000 (+21.07%) | 4,534,763 (0.00%) | 233,000 (0.00%) | 117,000 (0.00%) |
| 2026/07/13 | 5,290 (+1.38%) | 168,500 (-20.10%) | 4,534,763 (0.00%) | 233,000 (0.00%) | 117,000 (0.00%) |
| 2026/07/10 | 5,218 (-0.23%) | 210,900 (-9.37%) | 4,534,763 (-2.13%) | 233,000 (-0.04%) | 117,000 (0.00%) |
| 2026/07/09 | 5,230 (-2.50%) | 232,700 (-39.79%) | 4,633,463 (-0.21%) | 233,100 (0.00%) | 117,000 (0.00%) |
| 2026/07/08 | 5,364 (-1.79%) | 386,500 (+67.10%) | 4,643,063 (+0.91%) | 233,100 (0.00%) | 117,000 (0.00%) |
| 2026/07/07 | 5,462 (+0.83%) | 231,300 (+18.62%) | 4,601,348 (-1.99%) | 233,100 (0.00%) | 117,000 (0.00%) |
| 2026/07/06 | 5,417 (+0.45%) | 195,000 (-42.43%) | 4,694,540 (-2.88%) | 233,100 (0.00%) | 117,000 (0.00%) |
| 2026/07/03 | 5,393 (+2.16%) | 338,700 (-17.35%) | 4,833,620 (0.00%) | 233,100 (-16.51%) | 117,000 (-34.60%) |
| 2026/07/02 | 5,279 (+2.80%) | 409,800 (-1.11%) | 4,833,620 (-0.89%) | 279,200 (0.00%) | 178,900 (0.00%) |
| 2026/07/01 | 5,135 (+2.23%) | 414,400 (+62.06%) | 4,877,033 (-7.21%) | 279,200 (0.00%) | 178,900 (0.00%) |
| 2026/06/30 | 5,023 (-0.44%) | 255,700 (-17.33%) | 5,255,933 (-0.69%) | 279,200 (0.00%) | 178,900 (0.00%) |
| 2026/06/29 | 5,045 (+0.42%) | 309,300 (-38.14%) | 5,292,533 (-2.65%) | 279,200 (0.00%) | 178,900 (0.00%) |
| 2026/06/26 | 5,024 (+0.48%) | 500,000 (+28.83%) | 5,436,876 (+1.97%) | 279,200 (+3.41%) | 178,900 (+43.01%) |
| 2026/06/25 | 5,000 (-1.19%) | 388,100 (+66.00%) | 5,331,676 (-0.79%) | 270,000 (0.00%) | 125,100 (0.00%) |
| 2026/06/24 | 5,060 (+0.50%) | 233,800 (-26.73%) | 5,373,947 (-2.76%) | 270,000 (0.00%) | 125,100 (0.00%) |
| 2026/06/23 | 5,035 (-1.31%) | 319,100 (+7.33%) | 5,526,447 (0.00%) | 270,000 (0.00%) | 125,100 (0.00%) |
| 2026/06/22 | 5,102 (-0.97%) | 297,300 (-5.14%) | 5,526,447 (0.00%) | 270,000 (0.00%) | 125,100 (0.00%) |
| 2026/06/19 | 5,152 (+1.14%) | 313,400 (+2.38%) | 5,526,447 (-0.19%) | 270,000 (+8.61%) | 125,100 (-0.71%) |
| 2026/06/18 | 5,094 (-1.09%) | 306,100 (+10.51%) | 5,537,147 (+10.27%) | 248,600 (0.00%) | 126,000 (0.00%) |
| 2026/06/17 | 5,150 (-1.04%) | 277,000 (+6.99%) | 5,021,457 (+1.79%) | 248,600 (0.00%) | 126,000 (0.00%) |
| 2026/06/16 | 5,204 (+0.39%) | 258,900 (-18.25%) | 4,933,147 (+2.20%) | 248,600 (0.00%) | 126,000 (0.00%) |
| 2026/06/15 | 5,184 (-1.03%) | 316,700 (+35.86%) | 4,826,847 (+0.32%) | 248,600 (0.00%) | 126,000 (0.00%) |
| 2026/06/12 | 5,238 (+0.65%) | 233,100 (-0.09%) | 4,811,247 (+0.05%) | 248,600 (+3.71%) | 126,000 (+223.91%) |
| 2026/06/11 | 5,204 (-0.25%) | 233,300 (-13.78%) | 4,808,847 (0.00%) | 239,700 (0.00%) | 38,900 (0.00%) |
| 2026/06/10 | 5,217 (+0.04%) | 270,600 (-22.64%) | 4,808,847 (-1.93%) | 239,700 (0.00%) | 38,900 (0.00%) |
| 2026/06/09 | 5,215 (-1.14%) | 349,800 (+9.52%) | 4,903,547 (+5.16%) | 239,700 (0.00%) | 38,900 (0.00%) |
| 2026/06/08 | 5,275 (-1.44%) | 319,400 (+147.60%) | 4,662,947 (-0.43%) | 239,700 (0.00%) | 38,900 (0.00%) |
| 2026/06/05 | 5,352 (+1.29%) | 129,000 (-16.72%) | 4,683,273 (0.00%) | 239,700 (-0.29%) | 38,900 (-0.51%) |
| 2026/06/04 | 5,284 (-1.05%) | 154,900 (-18.56%) | 4,683,273 (0.00%) | 240,400 (0.00%) | 39,100 (0.00%) |
| 2026/06/03 | 5,340 (+0.51%) | 190,200 (-3.40%) | 4,683,273 (-1.69%) | 240,400 (0.00%) | 39,100 (0.00%) |
| 2026/06/02 | 5,313 (-0.77%) | 196,900 (-57.68%) | 4,763,973 (-0.74%) | 240,400 (0.00%) | 39,100 (0.00%) |
| 2026/06/01 | 5,354 (-4.50%) | 465,300 (+1.42%) | 4,799,573 (+1.76%) | 240,400 (0.00%) | 39,100 (0.00%) |
| 2026/05/29 | 5,606 (+2.75%) | 458,800 (+9.50%) | 4,716,342 (-0.26%) | 240,400 (0.00%) | 39,100 (0.00%) |
| 2026/05/28 | 5,456 (+4.20%) | 419,000 (+61.09%) | 4,728,770 (-1.77%) | 240,400 (0.00%) | 39,100 (0.00%) |
| 2026/05/27 | 5,236 (+0.19%) | 260,100 (+51.57%) | 4,813,931 (+1.42%) | 240,400 (0.00%) | 39,100 (0.00%) |
| 2026/05/26 | 5,226 (-0.40%) | 171,600 (-58.56%) | 4,746,731 (-0.69%) | 240,400 (0.00%) | 39,100 (0.00%) |
| 2026/05/25 | 5,247 (-0.89%) | 414,100 (+101.02%) | 4,779,831 (+0.10%) | 240,400 (0.00%) | 39,100 (0.00%) |
| 2026/05/22 | 5,294 (+1.50%) | 206,000 (-26.90%) | 4,774,931 (0.00%) | 240,400 (-3.49%) | 39,100 (-26.37%) |
| 2026/05/21 | 5,216 (-0.42%) | 281,800 (-3.16%) | 4,774,931 (0.00%) | 249,100 (0.00%) | 53,100 (0.00%) |
| 2026/05/20 | 5,238 (-1.71%) | 291,000 (-32.12%) | 4,774,931 (+1.29%) | 249,100 (0.00%) | 53,100 (0.00%) |
| 2026/05/19 | 5,329 (+0.62%) | 428,700 (+7.93%) | 4,713,931 (+7.13%) | 249,100 (0.00%) | 53,100 (0.00%) |
| 2026/05/18 | 5,296 (+1.69%) | 397,200 (-67.02%) | 4,400,333 (+0.94%) | 249,100 (0.00%) | 53,100 (0.00%) |
| 2026/05/15 | 5,208 (-6.68%) | 1,204,200 (+265.13%) | 4,359,233 (+7.68%) | 249,100 (+40.34%) | 53,100 (+7.93%) |
| 2026/05/14 | 5,581 (-0.23%) | 329,800 (+9.50%) | 4,048,184 (-1.27%) | 177,500 (0.00%) | 49,200 (0.00%) |
| 2026/05/13 | 5,594 (-2.15%) | 301,200 (+9.73%) | 4,100,284 (+2.18%) | 177,500 (0.00%) | 49,200 (0.00%) |
| 2026/05/12 | 5,717 (-1.35%) | 274,500 (-12.38%) | 4,012,641 (+0.16%) | 177,500 (0.00%) | 49,200 (0.00%) |
| 2026/05/11 | 5,795 (-0.79%) | 313,300 (-22.47%) | 4,006,158 (+1.50%) | 177,500 (0.00%) | 49,200 (0.00%) |
| 2026/05/08 | 5,841 (+2.03%) | 404,100 (+44.48%) | 3,946,958 (+0.97%) | 177,500 (0.00%) | 49,200 (0.00%) |
| 2026/05/07 | 5,725 | 279,700 | 3,909,225 | 177,500 | 49,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/29 | 732,154 / 1.20% | 202,222 / 0.33% | 362,486 / 0.59% | 1,142,745 / 1.88% | 190,424 / 0.31% | 352,924 / 0.58% +59,222 (+20.16%) / +0.10pt | 302,800 / 0.49% | 308,395 / 0.50% | 600,065 / 0.99% |
| 2026/10/26 | 732,154 / 1.20% | 202,222 / 0.33% | 362,486 / 0.59% -40,200 (-9.98%) / △0.07pt | 1,142,745 / 1.88% | 190,424 / 0.31% | 293,702 / 0.48% | 302,800 / 0.49% | 308,395 / 0.50% | 600,065 / 0.99% |
| 2026/10/23 | 732,154 / 1.20% | 202,222 / 0.33% | 402,686 / 0.66% -69,500 (-14.72%) / △0.11pt | 1,142,745 / 1.88% -11,100 (-0.96%) / △0.02pt | 190,424 / 0.31% | 293,702 / 0.48% | 302,800 / 0.49% | 308,395 / 0.50% | 600,065 / 0.99% |
| 2026/10/22 | 732,154 / 1.20% | 202,222 / 0.33% | 472,186 / 0.77% | 1,153,845 / 1.90% | 190,424 / 0.31% | 293,702 / 0.48% | 302,800 / 0.49% | 308,395 / 0.50% | 600,065 / 0.99% -57,600 (-8.76%) / △0.09pt |
| 2026/10/20 | 732,154 / 1.20% | 202,222 / 0.33% | 472,186 / 0.77% | 1,153,845 / 1.90% | 190,424 / 0.31% | 293,702 / 0.48% -9,900 (-3.26%) / △0.02pt | 302,800 / 0.49% | 308,395 / 0.50% | 657,665 / 1.08% |
| 2026/10/19 | 732,154 / 1.20% | 202,222 / 0.33% | 472,186 / 0.77% +114,948 (+32.18%) / +0.19pt | 1,153,845 / 1.90% | 190,424 / 0.31% -159,400 (-45.57%) / △0.26pt | 303,602 / 0.50% +2,200 (+0.73%) / +0.01pt | 302,800 / 0.49% | 308,395 / 0.50% | 657,665 / 1.08% |
| 2026/10/16 | 732,154 / 1.20% +45,648 (+6.65%) / +0.07pt | 202,222 / 0.33% | 357,238 / 0.58% | 1,153,845 / 1.90% | 349,824 / 0.57% -30,200 (-7.95%) / △0.05pt | 301,402 / 0.49% | 302,800 / 0.49% | 308,395 / 0.50% | 657,665 / 1.08% -31,800 (-4.61%) / △0.05pt |
| 2026/10/15 | 686,506 / 1.13% | 202,222 / 0.33% | 357,238 / 0.58% | 1,153,845 / 1.90% | 380,024 / 0.62% | 301,402 / 0.49% | 302,800 / 0.49% | 308,395 / 0.50% | 689,465 / 1.13% -48,460 (-6.57%) / △0.08pt |
| 2026/10/14 | 686,506 / 1.13% | 202,222 / 0.33% | 357,238 / 0.58% | 1,153,845 / 1.90% | 380,024 / 0.62% -53,500 (-12.34%) / △0.09pt | 301,402 / 0.49% -9,900 (-3.18%) / △0.02pt | 302,800 / 0.49% | 308,395 / 0.50% | 737,925 / 1.21% +43,825 (+6.31%) / +0.07pt |
| 2026/10/13 | 686,506 / 1.13% +68,452 (+11.08%) / +0.11pt | 202,222 / 0.33% | 357,238 / 0.58% | 1,153,845 / 1.90% | 433,524 / 0.71% | 311,302 / 0.51% | 302,800 / 0.49% | 308,395 / 0.50% | 694,100 / 1.14% +261,500 (+60.45%) / +0.43pt |
| 2026/10/09 | 618,054 / 1.02% | 202,222 / 0.33% -349,300 (-63.33%) / △0.58pt | 357,238 / 0.58% +65,225 (+22.34%) / +0.10pt | 1,153,845 / 1.90% | 433,524 / 0.71% +96,000 (+28.44%) / +0.16pt | 311,302 / 0.51% | 302,800 / 0.49% | 308,395 / 0.50% | 432,600 / 0.71% +23,300 (+5.69%) / +0.04pt |
| 2026/10/08 | 618,054 / 1.02% +71,800 (+13.14%) / +0.12pt | 551,522 / 0.91% -286,100 (-34.16%) / △0.47pt | 292,013 / 0.48% | 1,153,845 / 1.90% | 337,524 / 0.55% +42,636 (+14.46%) / +0.07pt | 311,302 / 0.51% -10,755 (-3.34%) / △0.02pt | 302,800 / 0.49% | 308,395 / 0.50% | 409,300 / 0.67% |
| 2026/10/07 | 546,254 / 0.90% | 837,622 / 1.38% -28,600 (-3.30%) / △0.04pt | 292,013 / 0.48% | 1,153,845 / 1.90% +53,200 (+4.83%) / +0.09pt | 294,888 / 0.48% | 322,057 / 0.53% +48,599 (+17.77%) / +0.08pt | 302,800 / 0.49% | 308,395 / 0.50% | 409,300 / 0.67% |
| 2026/10/05 | 546,254 / 0.90% +3,600 (+0.66%) / +0.01pt | 866,222 / 1.42% | 292,013 / 0.48% | 1,100,645 / 1.81% | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 409,300 / 0.67% -66,067 (-13.90%) / △0.11pt |
| 2026/10/02 | 542,654 / 0.89% -57,448 (-9.57%) / △0.10pt | 866,222 / 1.42% | 292,013 / 0.48% | 1,100,645 / 1.81% +67,700 (+6.55%) / +0.11pt | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/30 | 600,102 / 0.99% | 866,222 / 1.42% | 292,013 / 0.48% | 1,032,945 / 1.70% +41,912 (+4.23%) / +0.07pt | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/29 | 600,102 / 0.99% -15,200 (-2.47%) / △0.02pt | 866,222 / 1.42% | 292,013 / 0.48% | 991,033 / 1.63% | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/25 | 615,302 / 1.01% +28,000 (+4.77%) / +0.05pt | 866,222 / 1.42% | 292,013 / 0.48% | 991,033 / 1.63% | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/24 | 587,302 / 0.96% -41,000 (-6.53%) / △0.07pt | 866,222 / 1.42% | 292,013 / 0.48% | 991,033 / 1.63% | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/18 | 628,302 / 1.03% -39,100 (-5.86%) / △0.07pt | 866,222 / 1.42% -47,303 (-5.18%) / △0.08pt | 292,013 / 0.48% | 991,033 / 1.63% | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/17 | 667,402 / 1.10% +37,000 (+5.87%) / +0.06pt | 913,525 / 1.50% | 292,013 / 0.48% | 991,033 / 1.63% +32,426 (+3.38%) / +0.05pt | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/15 | 630,402 / 1.04% | 913,525 / 1.50% +10,800 (+1.20%) / +0.02pt | 292,013 / 0.48% | 958,607 / 1.58% | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/14 | 630,402 / 1.04% +41,000 (+6.96%) / +0.07pt | 902,725 / 1.48% -64,300 (-6.65%) / △0.11pt | 292,013 / 0.48% | 958,607 / 1.58% -33,300 (-3.36%) / △0.05pt | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/11 | 589,402 / 0.97% +88,670 (+17.71%) / +0.15pt | 967,025 / 1.59% | 292,013 / 0.48% | 991,907 / 1.63% | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/10 | 500,732 / 0.82% | 967,025 / 1.59% -27,600 (-2.77%) / △0.05pt | 292,013 / 0.48% | 991,907 / 1.63% +25,100 (+2.60%) / +0.04pt | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/09 | 500,732 / 0.82% | 994,625 / 1.64% | 292,013 / 0.48% | 966,807 / 1.59% -3,773 (-0.39%) / △0.01pt | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/07 | 500,732 / 0.82% | 994,625 / 1.64% +78,600 (+8.58%) / +0.13pt | 292,013 / 0.48% | 970,580 / 1.60% | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/04 | 500,732 / 0.82% +26,600 (+5.61%) / +0.04pt | 916,025 / 1.51% | 292,013 / 0.48% | 970,580 / 1.60% | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/02 | 474,132 / 0.78% +111,685 (+30.81%) / +0.19pt | 916,025 / 1.51% +35,900 (+4.08%) / +0.06pt | 292,013 / 0.48% | 970,580 / 1.60% | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/09/01 | 362,447 / 0.59% | 880,125 / 1.45% +65,400 (+8.03%) / +0.11pt | 292,013 / 0.48% | 970,580 / 1.60% | 294,888 / 0.48% | 273,458 / 0.45% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/08/31 | 362,447 / 0.59% | 814,725 / 1.34% | 292,013 / 0.48% | 970,580 / 1.60% | 294,888 / 0.48% | 273,458 / 0.45% -32,700 (-10.68%) / △0.05pt | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/08/28 | 362,447 / 0.59% | 814,725 / 1.34% +39,600 (+5.11%) / +0.07pt | 292,013 / 0.48% | 970,580 / 1.60% | 294,888 / 0.48% | 306,158 / 0.50% -5,055 (-1.62%) / △0.01pt | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/08/27 | 362,447 / 0.59% -46,495 (-11.37%) / △0.08pt | 775,125 / 1.27% | 292,013 / 0.48% | 970,580 / 1.60% | 294,888 / 0.48% | 311,213 / 0.51% -4,200 (-1.33%) / △0.01pt | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/08/26 | 408,942 / 0.67% | 775,125 / 1.27% | 292,013 / 0.48% | 970,580 / 1.60% +58,000 (+6.36%) / +0.10pt | 294,888 / 0.48% | 315,413 / 0.52% +1,500 (+0.48%) / +0.01pt | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/08/25 | 408,942 / 0.67% | 775,125 / 1.27% | 292,013 / 0.48% | 912,580 / 1.50% | 294,888 / 0.48% | 313,913 / 0.51% +63,334 (+25.28%) / +0.10pt | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/08/24 | 408,942 / 0.67% | 775,125 / 1.27% -12,900 (-1.64%) / △0.03pt | 292,013 / 0.48% | 912,580 / 1.50% +56,792 (+6.64%) / +0.09pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% |
| 2026/08/20 | 408,942 / 0.67% | 788,025 / 1.30% | 292,013 / 0.48% | 855,788 / 1.41% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% | 475,367 / 0.78% -15,098 (-3.08%) / △0.02pt |
| 2026/08/18 | 408,942 / 0.67% | 788,025 / 1.30% +110,000 (+16.22%) / +0.19pt | 292,013 / 0.48% | 855,788 / 1.41% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% | 490,465 / 0.80% +21,000 (+4.47%) / +0.03pt |
| 2026/08/14 | 408,942 / 0.67% | 678,025 / 1.11% +70,300 (+11.57%) / +0.11pt | 292,013 / 0.48% | 855,788 / 1.41% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% | 469,465 / 0.77% -39,100 (-7.69%) / △0.06pt |
| 2026/08/13 | 408,942 / 0.67% -120,400 (-22.75%) / △0.20pt | 607,725 / 1.00% | 292,013 / 0.48% | 855,788 / 1.41% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% | 508,565 / 0.83% -51,200 (-9.15%) / △0.09pt |
| 2026/08/12 | 529,342 / 0.87% -176,544 (-25.01%) / △0.29pt | 607,725 / 1.00% +27,600 (+4.76%) / +0.05pt | 292,013 / 0.48% -11,166 (-3.68%) / △0.02pt | 855,788 / 1.41% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% | 559,765 / 0.92% -91,683 (-14.07%) / △0.15pt |
| 2026/08/10 | 705,886 / 1.16% +237,214 (+50.61%) / +0.39pt | 580,125 / 0.95% +83,327 (+16.77%) / +0.14pt | 303,179 / 0.50% +2,300 (+0.76%) / +0.01pt | 855,788 / 1.41% +9,342 (+1.10%) / +0.02pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% | 651,448 / 1.07% |
| 2026/08/07 | 468,672 / 0.77% -108,600 (-18.81%) / △0.18pt | 496,798 / 0.81% | 300,879 / 0.49% -13,126 (-4.18%) / △0.02pt | 846,446 / 1.39% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% | 651,448 / 1.07% -131,752 (-16.82%) / △0.22pt |
| 2026/08/04 | 577,272 / 0.95% | 496,798 / 0.81% +24,600 (+5.21%) / +0.04pt | 314,005 / 0.51% | 846,446 / 1.39% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% | 783,200 / 1.29% -6,000 (-0.76%) / △0.01pt |
| 2026/08/03 | 577,272 / 0.95% | 472,198 / 0.77% +59,700 (+14.47%) / +0.09pt | 314,005 / 0.51% | 846,446 / 1.39% -50,400 (-5.62%) / △0.09pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% | 789,200 / 1.30% |
| 2026/07/31 | 577,272 / 0.95% -92,567 (-13.82%) / △0.15pt | 412,498 / 0.68% +90,973 (+28.29%) / +0.15pt | 314,005 / 0.51% | 896,846 / 1.48% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% | 789,200 / 1.30% +39,100 (+5.21%) / +0.07pt |
| 2026/07/30 | 669,839 / 1.10% | 321,525 / 0.53% -173,315 (-35.02%) / △0.28pt | 314,005 / 0.51% | 896,846 / 1.48% -126,200 (-12.34%) / △0.20pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% | 750,100 / 1.23% |
| 2026/07/28 | 669,839 / 1.10% -112,133 (-14.34%) / △0.19pt | 494,840 / 0.81% | 314,005 / 0.51% -54,557 (-14.80%) / △0.09pt | 1,023,046 / 1.68% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 308,395 / 0.50% +21,790 (+7.60%) / +0.03pt | 750,100 / 1.23% +80,100 (+11.96%) / +0.13pt |
| 2026/07/27 | 781,972 / 1.29% -34,583 (-4.24%) / △0.05pt | 494,840 / 0.81% | 368,562 / 0.60% +32,093 (+9.54%) / +0.05pt | 1,023,046 / 1.68% -35,700 (-3.37%) / △0.06pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 286,605 / 0.47% | 670,000 / 1.10% +6,500 (+0.98%) / +0.01pt |
| 2026/07/24 | 816,555 / 1.34% | 494,840 / 0.81% | 336,469 / 0.55% | 1,058,746 / 1.74% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 286,605 / 0.47% | 663,500 / 1.09% -12,400 (-1.83%) / △0.02pt |
| 2026/07/23 | 816,555 / 1.34% +46,783 (+6.08%) / +0.07pt | 494,840 / 0.81% | 336,469 / 0.55% | 1,058,746 / 1.74% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 286,605 / 0.47% | 675,900 / 1.11% |
| 2026/07/22 | 769,772 / 1.27% | 494,840 / 0.81% | 336,469 / 0.55% | 1,058,746 / 1.74% -42,300 (-3.84%) / △0.07pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 286,605 / 0.47% | 675,900 / 1.11% +86,000 (+14.58%) / +0.14pt |
| 2026/07/21 | 769,772 / 1.27% | 494,840 / 0.81% | 336,469 / 0.55% | 1,101,046 / 1.81% -90,800 (-7.62%) / △0.15pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 286,605 / 0.47% | 589,900 / 0.97% |
| 2026/07/17 | 769,772 / 1.27% -45,320 (-5.56%) / △0.07pt | 494,840 / 0.81% +51,783 (+11.69%) / +0.08pt | 336,469 / 0.55% | 1,191,846 / 1.96% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 286,605 / 0.47% | 589,900 / 0.97% |
| 2026/07/16 | 815,092 / 1.34% | 443,057 / 0.73% | 336,469 / 0.55% | 1,191,846 / 1.96% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 286,605 / 0.47% -19,134 (-6.26%) / △0.03pt | 589,900 / 0.97% |
| 2026/07/15 | 815,092 / 1.34% | 443,057 / 0.73% | 336,469 / 0.55% | 1,191,846 / 1.96% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 305,739 / 0.50% +28,507 (+10.28%) / +0.05pt | 589,900 / 0.97% -32,900 (-5.28%) / △0.05pt |
| 2026/07/10 | 815,092 / 1.34% | 443,057 / 0.73% | 336,469 / 0.55% | 1,191,846 / 1.96% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 277,232 / 0.45% | 622,800 / 1.02% -98,700 (-13.68%) / △0.17pt |
| 2026/07/09 | 815,092 / 1.34% | 443,057 / 0.73% | 336,469 / 0.55% | 1,191,846 / 1.96% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 277,232 / 0.45% | 721,500 / 1.19% -9,600 (-1.31%) / △0.01pt |
| 2026/07/08 | 815,092 / 1.34% | 443,057 / 0.73% +32,915 (+8.03%) / +0.06pt | 336,469 / 0.55% | 1,191,846 / 1.96% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 277,232 / 0.45% | 731,100 / 1.20% +8,800 (+1.22%) / +0.01pt |
| 2026/07/07 | 815,092 / 1.34% +36,400 (+4.67%) / +0.06pt | 410,142 / 0.67% | 336,469 / 0.55% | 1,191,846 / 1.96% -63,192 (-5.04%) / △0.11pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 277,232 / 0.45% | 722,300 / 1.19% -66,400 (-8.42%) / △0.11pt |
| 2026/07/06 | 778,692 / 1.28% -62,980 (-7.48%) / △0.10pt | 410,142 / 0.67% | 336,469 / 0.55% | 1,255,038 / 2.07% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 277,232 / 0.45% | 788,700 / 1.30% -76,100 (-8.80%) / △0.12pt |
| 2026/07/02 | 841,672 / 1.38% | 410,142 / 0.67% | 336,469 / 0.55% | 1,255,038 / 2.07% -77,213 (-5.80%) / △0.12pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 277,232 / 0.45% | 864,800 / 1.42% +33,800 (+4.07%) / +0.05pt |
| 2026/07/01 | 841,672 / 1.38% | 410,142 / 0.67% -38,413 (-8.56%) / △0.07pt | 336,469 / 0.55% -346,300 (-50.72%) / △0.57pt | 1,332,251 / 2.19% -54,787 (-3.95%) / △0.09pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 277,232 / 0.45% | 831,000 / 1.37% +60,600 (+7.87%) / +0.10pt |
| 2026/06/30 | 841,672 / 1.38% -36,600 (-4.17%) / △0.06pt | 448,555 / 0.74% | 682,769 / 1.12% | 1,387,038 / 2.28% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 277,232 / 0.45% | 770,400 / 1.27% |
| 2026/06/29 | 878,272 / 1.44% | 448,555 / 0.74% | 682,769 / 1.12% | 1,387,038 / 2.28% -65,828 (-4.53%) / △0.11pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 277,232 / 0.45% -78,515 (-22.07%) / △0.13pt | 770,400 / 1.27% |
| 2026/06/26 | 878,272 / 1.44% | 448,555 / 0.74% +105,200 (+30.64%) / +0.18pt | 682,769 / 1.12% | 1,452,866 / 2.39% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 355,747 / 0.58% | 770,400 / 1.27% |
| 2026/06/25 | 878,272 / 1.44% | 343,355 / 0.56% | 682,769 / 1.12% | 1,452,866 / 2.39% -42,271 (-2.83%) / △0.07pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 355,747 / 0.58% | 770,400 / 1.27% |
| 2026/06/24 | 878,272 / 1.44% | 343,355 / 0.56% -80,600 (-19.01%) / △0.13pt | 682,769 / 1.12% | 1,495,137 / 2.46% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 355,747 / 0.58% | 770,400 / 1.27% -71,900 (-8.54%) / △0.12pt |
| 2026/06/19 | 878,272 / 1.44% | 423,955 / 0.69% -10,700 (-2.46%) / △0.02pt | 682,769 / 1.12% | 1,495,137 / 2.46% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 355,747 / 0.58% | 842,300 / 1.39% |
| 2026/06/18 | 878,272 / 1.44% | 434,655 / 0.71% +63,500 (+17.11%) / +0.10pt | 682,769 / 1.12% +367,400 (+116.50%) / +0.60pt | 1,495,137 / 2.46% +84,790 (+6.01%) / +0.14pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 355,747 / 0.58% | 842,300 / 1.39% |
| 2026/06/17 | 878,272 / 1.44% | 371,155 / 0.61% | 315,369 / 0.52% | 1,410,347 / 2.32% +104,110 (+7.97%) / +0.17pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 355,747 / 0.58% -15,800 (-4.25%) / △0.03pt | 842,300 / 1.39% |
| 2026/06/16 | 878,272 / 1.44% +106,300 (+13.77%) / +0.17pt | 371,155 / 0.61% | 315,369 / 0.52% | 1,306,237 / 2.15% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 371,547 / 0.61% | 842,300 / 1.39% |
| 2026/06/15 | 771,972 / 1.27% -17,600 (-2.23%) / △0.03pt | 371,155 / 0.61% | 315,369 / 0.52% | 1,306,237 / 2.15% +61,500 (+4.94%) / +0.10pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 371,547 / 0.61% +15,400 (+4.32%) / +0.03pt | 842,300 / 1.39% -43,700 (-4.93%) / △0.07pt |
| 2026/06/12 | 789,572 / 1.30% +2,400 (+0.30%) / +0.01pt | 371,155 / 0.61% | 315,369 / 0.52% | 1,244,737 / 2.05% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 356,147 / 0.58% | 886,000 / 1.46% |
| 2026/06/10 | 787,172 / 1.29% -1,400 (-0.18%) / △0.01pt | 371,155 / 0.61% +26,100 (+7.56%) / +0.05pt | 315,369 / 0.52% | 1,244,737 / 2.05% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 356,147 / 0.58% -36,200 (-9.23%) / △0.06pt | 886,000 / 1.46% -83,200 (-8.58%) / △0.13pt |
| 2026/06/09 | 788,572 / 1.30% | 345,055 / 0.56% | 315,369 / 0.52% | 1,244,737 / 2.05% +240,600 (+23.96%) / +0.40pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 392,347 / 0.64% | 969,200 / 1.59% |
| 2026/06/08 | 788,572 / 1.30% +59,969 (+8.23%) / +0.10pt | 345,055 / 0.56% | 315,369 / 0.52% | 1,004,137 / 1.65% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 392,347 / 0.64% -80,295 (-16.99%) / △0.14pt | 969,200 / 1.59% |
| 2026/06/03 | 728,603 / 1.20% | 345,055 / 0.56% | 315,369 / 0.52% | 1,004,137 / 1.65% -60,100 (-5.65%) / △0.10pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 472,642 / 0.78% | 969,200 / 1.59% -20,600 (-2.08%) / △0.04pt |
| 2026/06/02 | 728,603 / 1.20% | 345,055 / 0.56% -35,600 (-9.35%) / △0.06pt | 315,369 / 0.52% | 1,064,237 / 1.75% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 472,642 / 0.78% | 989,800 / 1.63% |
| 2026/06/01 | 728,603 / 1.20% +6,731 (+0.93%) / +0.01pt | 380,655 / 0.62% -48,300 (-11.26%) / △0.08pt | 315,369 / 0.52% | 1,064,237 / 1.75% +73,400 (+7.41%) / +0.12pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 472,642 / 0.78% | 989,800 / 1.63% +51,400 (+5.48%) / +0.09pt |
| 2026/05/29 | 721,872 / 1.19% -25,700 (-3.44%) / △0.04pt | 428,955 / 0.70% | 315,369 / 0.52% | 990,837 / 1.63% -59,200 (-5.64%) / △0.10pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 472,642 / 0.78% | 938,400 / 1.54% +72,472 (+8.37%) / +0.12pt |
| 2026/05/28 | 747,572 / 1.23% -54,100 (-6.75%) / △0.09pt | 428,955 / 0.70% +27,000 (+6.72%) / +0.04pt | 315,369 / 0.52% | 1,050,037 / 1.73% -45,700 (-4.17%) / △0.07pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 472,642 / 0.78% -31,279 (-6.21%) / △0.05pt | 865,928 / 1.42% +18,918 (+2.23%) / +0.03pt |
| 2026/05/27 | 801,672 / 1.32% +67,200 (+9.15%) / +0.11pt | 401,955 / 0.66% | 315,369 / 0.52% | 1,095,737 / 1.80% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 503,921 / 0.83% | 847,010 / 1.39% |
| 2026/05/26 | 734,472 / 1.21% | 401,955 / 0.66% -33,100 (-7.61%) / △0.05pt | 315,369 / 0.52% | 1,095,737 / 1.80% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 503,921 / 0.83% | 847,010 / 1.39% |
| 2026/05/25 | 734,472 / 1.21% +62,300 (+9.27%) / +0.11pt | 435,055 / 0.71% -62,500 (-12.56%) / △0.11pt | 315,369 / 0.52% | 1,095,737 / 1.80% +5,100 (+0.47%) / +0.01pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 503,921 / 0.83% | 847,010 / 1.39% |
| 2026/05/20 | 672,172 / 1.10% +61,000 (+9.98%) / +0.10pt | 497,555 / 0.82% | 315,369 / 0.52% | 1,090,637 / 1.79% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 503,921 / 0.83% | 847,010 / 1.39% |
| 2026/05/19 | 611,172 / 1.00% | 497,555 / 0.82% +24,900 (+5.27%) / +0.04pt | 315,369 / 0.52% +315,369 / +0.52% | 1,090,637 / 1.79% -26,671 (-2.39%) / △0.05pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 503,921 / 0.83% | 847,010 / 1.39% |
| 2026/05/18 | 611,172 / 1.00% | 472,655 / 0.78% -24,700 (-4.97%) / △0.04pt | - | 1,117,308 / 1.84% +95,900 (+9.39%) / +0.16pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 503,921 / 0.83% | 847,010 / 1.39% -30,100 (-3.43%) / △0.05pt |
| 2026/05/15 | 611,172 / 1.00% | 497,355 / 0.82% +28,200 (+6.01%) / +0.05pt | - | 1,021,408 / 1.68% +172,380 (+20.30%) / +0.28pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 503,921 / 0.83% +77,769 (+18.25%) / +0.13pt | 877,110 / 1.44% +32,700 (+3.87%) / +0.05pt |
| 2026/05/14 | 611,172 / 1.00% | 469,155 / 0.77% -46,400 (-9.00%) / △0.08pt | - | 849,028 / 1.40% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 426,152 / 0.70% | 844,410 / 1.39% -5,700 (-0.67%) / △0.01pt |
| 2026/05/13 | 611,172 / 1.00% +27,800 (+4.77%) / +0.04pt | 515,555 / 0.85% | - | 849,028 / 1.40% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 426,152 / 0.70% | 850,110 / 1.40% +59,843 (+7.57%) / +0.10pt |
| 2026/05/12 | 583,372 / 0.96% | 515,555 / 0.85% -38,700 (-6.98%) / △0.06pt | - | 849,028 / 1.40% +45,183 (+5.62%) / +0.08pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 426,152 / 0.70% | 790,267 / 1.30% |
| 2026/05/11 | 583,372 / 0.96% +40,300 (+7.42%) / +0.07pt | 554,255 / 0.91% +18,900 (+3.53%) / +0.03pt | - | 803,845 / 1.32% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 426,152 / 0.70% | 790,267 / 1.30% |
| 2026/05/08 | 543,072 / 0.89% -15,500 (-2.77%) / △0.03pt | 535,355 / 0.88% | - | 803,845 / 1.32% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 426,152 / 0.70% +53,233 (+14.27%) / +0.09pt | 790,267 / 1.30% |
| 2026/05/07 | 558,572 / 0.92% | 535,355 / 0.88% -13,800 (-2.51%) / △0.02pt | - | 803,845 / 1.32% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 372,919 / 0.61% | 790,267 / 1.30% |
| 2026/04/30 | 558,572 / 0.92% | 549,155 / 0.90% +13,000 (+2.42%) / +0.02pt | - | 803,845 / 1.32% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 372,919 / 0.61% | 790,267 / 1.30% |
| 2026/04/28 | 558,572 / 0.92% | 536,155 / 0.88% -52,000 (-8.84%) / △0.09pt | - | 803,845 / 1.32% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 372,919 / 0.61% | 790,267 / 1.30% +59,231 (+8.10%) / +0.10pt |
| 2026/04/24 | 558,572 / 0.92% +25,200 (+4.72%) / +0.04pt | 588,155 / 0.97% | - | 803,845 / 1.32% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 372,919 / 0.61% | 731,036 / 1.20% |
| 2026/04/23 | 533,372 / 0.88% | 588,155 / 0.97% -42,600 (-6.75%) / △0.07pt | - | 803,845 / 1.32% +56,529 (+7.56%) / +0.09pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 372,919 / 0.61% | 731,036 / 1.20% +48,599 (+7.12%) / +0.08pt |
| 2026/04/17 | 533,372 / 0.88% | 630,755 / 1.04% | - | 747,316 / 1.23% +79,675 (+11.93%) / +0.13pt | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 372,919 / 0.61% | 682,437 / 1.12% |
| 2026/04/16 | 533,372 / 0.88% | 630,755 / 1.04% +36,899 (+6.21%) / +0.06pt | - | 667,641 / 1.10% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 372,919 / 0.61% +61,119 (+19.60%) / +0.10pt | 682,437 / 1.12% |
| 2026/04/15 | 533,372 / 0.88% -13,300 (-2.43%) / △0.02pt | 593,856 / 0.98% -21,399 (-3.48%) / △0.03pt | - | 667,641 / 1.10% | 294,888 / 0.48% | 250,579 / 0.41% | 302,800 / 0.49% | 311,800 / 0.51% | 682,437 / 1.12% +91,699 (+15.52%) / +0.15pt |
| 2026/04/14 | 546,672 / 0.90% +61,463 (+12.67%) / +0.10pt | 615,255 / 1.01% +30,500 (+5.22%) / +0.05pt | - | 667,641 / 1.10% +60,939 (+10.04%) / +0.10pt | 294,888 / 0.48% -62,955 (-17.59%) / △0.11pt | 250,579 / 0.41% | 302,800 / 0.49% | 311,800 / 0.51% | 590,738 / 0.97% |
| 2026/04/08 | 485,209 / 0.80% | 584,755 / 0.96% -27,800 (-4.54%) / △0.05pt | - | 606,702 / 1.00% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 311,800 / 0.51% | 590,738 / 0.97% -20,562 (-3.36%) / △0.03pt |
| 2026/04/07 | 485,209 / 0.80% | 612,555 / 1.01% | - | 606,702 / 1.00% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 311,800 / 0.51% | 611,300 / 1.00% +13,000 (+2.17%) / +0.02pt |
| 2026/04/03 | 485,209 / 0.80% | 612,555 / 1.01% | - | 606,702 / 1.00% +36,026 (+6.31%) / +0.06pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 311,800 / 0.51% +9,921 (+3.29%) / +0.02pt | 598,300 / 0.98% |
| 2026/04/02 | 485,209 / 0.80% | 612,555 / 1.01% +10,800 (+1.79%) / +0.02pt | - | 570,676 / 0.94% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 301,879 / 0.49% -60,400 (-16.67%) / △0.10pt | 598,300 / 0.98% -15,500 (-2.53%) / △0.03pt |
| 2026/04/01 | 485,209 / 0.80% | 601,755 / 0.99% -60,200 (-9.09%) / △0.10pt | - | 570,676 / 0.94% +31,750 (+5.89%) / +0.06pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 613,800 / 1.01% +46,200 (+8.14%) / +0.08pt |
| 2026/03/31 | 485,209 / 0.80% | 661,955 / 1.09% | - | 538,926 / 0.88% +91,000 (+20.32%) / +0.15pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 567,600 / 0.93% |
| 2026/03/30 | 485,209 / 0.80% | 661,955 / 1.09% | - | 447,926 / 0.73% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 567,600 / 0.93% +81,775 (+16.83%) / +0.13pt |
| 2026/03/27 | 485,209 / 0.80% | 661,955 / 1.09% -49,500 (-6.96%) / △0.08pt | - | 447,926 / 0.73% +141,830 (+46.34%) / +0.23pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 485,825 / 0.80% |
| 2026/03/23 | 485,209 / 0.80% +15,300 (+3.26%) / +0.03pt | 711,455 / 1.17% | - | 306,096 / 0.50% -116,101 (-27.50%) / △0.19pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 485,825 / 0.80% |
| 2026/03/19 | 469,909 / 0.77% -16,000 (-3.29%) / △0.03pt | 711,455 / 1.17% | - | 422,197 / 0.69% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 485,825 / 0.80% +9,181 (+1.93%) / +0.02pt |
| 2026/03/18 | 485,909 / 0.80% | 711,455 / 1.17% -56,000 (-7.30%) / △0.09pt | - | 422,197 / 0.69% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 476,644 / 0.78% -26,529 (-5.27%) / △0.05pt |
| 2026/03/16 | 485,909 / 0.80% +38,928 (+8.71%) / +0.07pt | 767,455 / 1.26% | - | 422,197 / 0.69% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 503,173 / 0.83% +25,013 (+5.23%) / +0.05pt |
| 2026/03/13 | 446,981 / 0.73% | 767,455 / 1.26% | - | 422,197 / 0.69% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 478,160 / 0.78% -49,100 (-9.31%) / △0.09pt |
| 2026/03/12 | 446,981 / 0.73% | 767,455 / 1.26% | - | 422,197 / 0.69% -4,716 (-1.10%) / △0.01pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 527,260 / 0.87% +101,388 (+23.81%) / +0.17pt |
| 2026/03/11 | 446,981 / 0.73% | 767,455 / 1.26% -21,900 (-2.77%) / △0.04pt | - | 426,913 / 0.70% +6,400 (+1.52%) / +0.01pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 425,872 / 0.70% |
| 2026/03/10 | 446,981 / 0.73% | 789,355 / 1.30% +6,200 (+0.79%) / +0.01pt | - | 420,513 / 0.69% -15,648 (-3.59%) / △0.02pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 425,872 / 0.70% |
| 2026/03/09 | 446,981 / 0.73% | 783,155 / 1.29% -7,200 (-0.91%) / △0.01pt | - | 436,161 / 0.71% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 425,872 / 0.70% |
| 2026/03/06 | 446,981 / 0.73% | 790,355 / 1.30% +12,000 (+1.54%) / +0.02pt | - | 436,161 / 0.71% +19,666 (+4.72%) / +0.03pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 425,872 / 0.70% |
| 2026/03/05 | 446,981 / 0.73% | 778,355 / 1.28% | - | 416,495 / 0.68% -9,034 (-2.12%) / △0.02pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 425,872 / 0.70% |
| 2026/03/04 | 446,981 / 0.73% | 778,355 / 1.28% | - | 425,529 / 0.70% +22,300 (+5.53%) / +0.04pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 425,872 / 0.70% |
| 2026/03/03 | 446,981 / 0.73% -55,400 (-11.03%) / △0.09pt | 778,355 / 1.28% | - | 403,229 / 0.66% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 425,872 / 0.70% |
| 2026/03/02 | 502,381 / 0.82% +30,897 (+6.55%) / +0.05pt | 778,355 / 1.28% | - | 403,229 / 0.66% -80,750 (-16.68%) / △0.13pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 425,872 / 0.70% |
| 2026/02/27 | 471,484 / 0.77% | 778,355 / 1.28% -42,100 (-5.13%) / △0.07pt | - | 483,979 / 0.79% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 425,872 / 0.70% |
| 2026/02/26 | 471,484 / 0.77% | 820,455 / 1.35% -72,700 (-8.14%) / △0.12pt | - | 483,979 / 0.79% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% | 425,872 / 0.70% |
| 2026/02/24 | 471,484 / 0.77% | 893,155 / 1.47% -16,300 (-1.79%) / △0.03pt | - | 483,979 / 0.79% -45,000 (-8.51%) / △0.08pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 362,279 / 0.59% -10,305 (-2.77%) / △0.02pt | 425,872 / 0.70% |
| 2026/02/20 | 471,484 / 0.77% -48,100 (-9.26%) / △0.08pt | 909,455 / 1.50% | - | 528,979 / 0.87% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 372,584 / 0.61% | 425,872 / 0.70% |
| 2026/02/19 | 519,584 / 0.85% | 909,455 / 1.50% | - | 528,979 / 0.87% -19,023 (-3.47%) / △0.03pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 372,584 / 0.61% +20,479 (+5.82%) / +0.03pt | 425,872 / 0.70% +58,181 (+15.82%) / +0.10pt |
| 2026/02/18 | 519,584 / 0.85% | 909,455 / 1.50% +41,300 (+4.76%) / +0.07pt | - | 548,002 / 0.90% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 352,105 / 0.58% | 367,691 / 0.60% |
| 2026/02/17 | 519,584 / 0.85% +42,200 (+8.84%) / +0.07pt | 868,155 / 1.43% | - | 548,002 / 0.90% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 352,105 / 0.58% | 367,691 / 0.60% |
| 2026/02/16 | 477,384 / 0.78% | 868,155 / 1.43% | - | 548,002 / 0.90% | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 352,105 / 0.58% -69,600 (-16.50%) / △0.11pt | 367,691 / 0.60% +34,849 (+10.47%) / +0.06pt |
| 2026/02/13 | 477,384 / 0.78% | 868,155 / 1.43% | - | 548,002 / 0.90% +11,232 (+2.09%) / +0.02pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 421,705 / 0.69% | 332,842 / 0.54% +332,842 / +0.54% |
| 2026/02/12 | 477,384 / 0.78% | 868,155 / 1.43% | - | 536,770 / 0.88% +70,830 (+15.20%) / +0.12pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 421,705 / 0.69% -13,700 (-3.15%) / △0.02pt | - |
| 2026/02/10 | 477,384 / 0.78% | 868,155 / 1.43% +71,600 (+8.99%) / +0.12pt | - | 465,940 / 0.76% -43,964 (-8.62%) / △0.08pt | 357,843 / 0.59% | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/02/06 | 477,384 / 0.78% | 796,555 / 1.31% | - | 509,904 / 0.84% | 357,843 / 0.59% -57,832 (-13.91%) / △0.09pt | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/02/05 | 477,384 / 0.78% | 796,555 / 1.31% | - | 509,904 / 0.84% -62,528 (-10.92%) / △0.10pt | 415,675 / 0.68% | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/02/04 | 477,384 / 0.78% | 796,555 / 1.31% | - | 572,432 / 0.94% -115,245 (-16.76%) / △0.19pt | 415,675 / 0.68% | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/02/03 | 477,384 / 0.78% | 796,555 / 1.31% +68,300 (+9.38%) / +0.11pt | - | 687,677 / 1.13% | 415,675 / 0.68% | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/02/02 | 477,384 / 0.78% -15,734 (-3.19%) / △0.03pt | 728,255 / 1.20% | - | 687,677 / 1.13% -53,300 (-7.19%) / △0.09pt | 415,675 / 0.68% | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/01/29 | 493,118 / 0.81% | 728,255 / 1.20% | - | 740,977 / 1.22% +41,100 (+5.87%) / +0.07pt | 415,675 / 0.68% -69,000 (-14.24%) / △0.11pt | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/01/28 | 493,118 / 0.81% +21,835 (+4.63%) / +0.04pt | 728,255 / 1.20% | - | 699,877 / 1.15% | 484,675 / 0.79% | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/01/26 | 471,283 / 0.77% | 728,255 / 1.20% +27,600 (+3.94%) / +0.05pt | - | 699,877 / 1.15% | 484,675 / 0.79% | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/01/23 | 471,283 / 0.77% | 700,655 / 1.15% | - | 699,877 / 1.15% | 484,675 / 0.79% -9,200 (-1.86%) / △0.02pt | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/01/22 | 471,283 / 0.77% -38,600 (-7.57%) / △0.07pt | 700,655 / 1.15% +88,000 (+14.36%) / +0.14pt | - | 699,877 / 1.15% | 493,875 / 0.81% | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/01/21 | 509,883 / 0.84% | 612,655 / 1.01% | - | 699,877 / 1.15% -28,700 (-3.94%) / △0.05pt | 493,875 / 0.81% +51,900 (+11.74%) / +0.09pt | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/01/20 | 509,883 / 0.84% -43,722 (-7.90%) / △0.07pt | 612,655 / 1.01% +36,000 (+6.24%) / +0.06pt | - | 728,577 / 1.20% +14,300 (+2.00%) / +0.03pt | 441,975 / 0.72% | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/01/19 | 553,605 / 0.91% | 576,655 / 0.95% | - | 714,277 / 1.17% -16,900 (-2.31%) / △0.03pt | 441,975 / 0.72% -48,200 (-9.83%) / △0.08pt | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/01/16 | 553,605 / 0.91% | 576,655 / 0.95% | - | 731,177 / 1.20% +16,100 (+2.25%) / +0.02pt | 490,175 / 0.80% | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/01/15 | 553,605 / 0.91% | 576,655 / 0.95% +135,000 (+30.57%) / +0.23pt | - | 715,077 / 1.18% -93,600 (-11.57%) / △0.15pt | 490,175 / 0.80% +8,000 (+1.66%) / +0.01pt | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% | - |
| 2026/01/14 | 553,605 / 0.91% | 441,655 / 0.72% | - | 808,677 / 1.33% | 482,175 / 0.79% -61,500 (-11.31%) / △0.10pt | 250,579 / 0.41% | 302,800 / 0.49% | 435,405 / 0.71% +11,400 (+2.69%) / +0.02pt | - |
| 2026/01/13 | 553,605 / 0.91% | 441,655 / 0.72% | - | 808,677 / 1.33% | 543,675 / 0.89% | 250,579 / 0.41% | 302,800 / 0.49% | 424,005 / 0.69% -4,199 (-0.98%) / △0.01pt | - |
| 2026/01/09 | 553,605 / 0.91% | 441,655 / 0.72% +44,500 (+11.20%) / +0.07pt | - | 808,677 / 1.33% +21,200 (+2.69%) / +0.04pt | 543,675 / 0.89% | 250,579 / 0.41% | 302,800 / 0.49% | 428,204 / 0.70% | - |
| 2026/01/08 | 553,605 / 0.91% +9,400 (+1.73%) / +0.02pt | 397,155 / 0.65% +34,700 (+9.57%) / +0.06pt | - | 787,477 / 1.29% -11,298 (-1.41%) / △0.02pt | 543,675 / 0.89% | 250,579 / 0.41% | 302,800 / 0.49% | 428,204 / 0.70% | - |
| 2026/01/07 | 544,205 / 0.89% -61,185 (-10.11%) / △0.10pt | 362,455 / 0.59% | - | 798,775 / 1.31% | 543,675 / 0.89% | 250,579 / 0.41% | 302,800 / 0.49% | 428,204 / 0.70% +36,200 (+9.23%) / +0.06pt | - |
| 2026/01/06 | 605,390 / 0.99% | 362,455 / 0.59% -51,200 (-12.38%) / △0.09pt | - | 798,775 / 1.31% | 543,675 / 0.89% | 250,579 / 0.41% | 302,800 / 0.49% | 392,004 / 0.64% | - |
| 2025/12/29 | 605,390 / 0.99% | 413,655 / 0.68% | - | 798,775 / 1.31% | 543,675 / 0.89% -18,286 (-3.25%) / △0.03pt | 250,579 / 0.41% | 302,800 / 0.49% | 392,004 / 0.64% | - |
| 2025/12/25 | 605,390 / 0.99% | 413,655 / 0.68% | - | 798,775 / 1.31% | 561,961 / 0.92% | 250,579 / 0.41% | 302,800 / 0.49% | 392,004 / 0.64% -39,800 (-9.22%) / △0.07pt | - |
| 2025/12/24 | 605,390 / 0.99% | 413,655 / 0.68% | - | 798,775 / 1.31% | 561,961 / 0.92% | 250,579 / 0.41% | 302,800 / 0.49% | 431,804 / 0.71% +21,400 (+5.21%) / +0.04pt | - |
| 2025/12/23 | 605,390 / 0.99% | 413,655 / 0.68% | - | 798,775 / 1.31% +58,730 (+7.94%) / +0.09pt | 561,961 / 0.92% | 250,579 / 0.41% | 302,800 / 0.49% | 410,404 / 0.67% -66,700 (-13.98%) / △0.11pt | - |
| 2025/12/19 | 605,390 / 0.99% | 413,655 / 0.68% | - | 740,045 / 1.22% +14,267 (+1.97%) / +0.03pt | 561,961 / 0.92% | 250,579 / 0.41% | 302,800 / 0.49% | 477,104 / 0.78% | - |
| 2025/12/18 | 605,390 / 0.99% | 413,655 / 0.68% | - | 725,778 / 1.19% -1,987 (-0.27%) / △0.01pt | 561,961 / 0.92% | 250,579 / 0.41% | 302,800 / 0.49% | 477,104 / 0.78% -62,200 (-11.53%) / △0.11pt | - |
| 2025/12/16 | 605,390 / 0.99% | 413,655 / 0.68% | - | 727,765 / 1.20% | 561,961 / 0.92% | 250,579 / 0.41% | 302,800 / 0.49% | 539,304 / 0.89% -50,600 (-8.58%) / △0.08pt | - |
| 2025/12/15 | 605,390 / 0.99% -1,015 (-0.17%) / △0.01pt | 413,655 / 0.68% | - | 727,765 / 1.20% +9,413 (+1.31%) / +0.02pt | 561,961 / 0.92% | 250,579 / 0.41% | 302,800 / 0.49% | 589,904 / 0.97% | - |
| 2025/12/12 | 606,405 / 1.00% +7,695 (+1.29%) / +0.02pt | 413,655 / 0.68% | - | 718,352 / 1.18% | 561,961 / 0.92% | 250,579 / 0.41% | 302,800 / 0.49% | 589,904 / 0.97% -18,301 (-3.01%) / △0.03pt | - |
| 2025/12/11 | 598,710 / 0.98% +183,505 (+44.20%) / +0.30pt | 413,655 / 0.68% | - | 718,352 / 1.18% | 561,961 / 0.92% +44,600 (+8.62%) / +0.07pt | 250,579 / 0.41% | 302,800 / 0.49% | 608,205 / 1.00% | - |
| 2025/12/10 | 415,205 / 0.68% -10,300 (-2.42%) / △0.02pt | 413,655 / 0.68% | - | 718,352 / 1.18% | 517,361 / 0.85% -28,500 (-5.22%) / △0.05pt | 250,579 / 0.41% | 302,800 / 0.49% | 608,205 / 1.00% | - |
| 2025/12/09 | 425,505 / 0.70% | 413,655 / 0.68% | - | 718,352 / 1.18% | 545,861 / 0.90% +48,950 (+9.85%) / +0.08pt | 250,579 / 0.41% | 302,800 / 0.49% | 608,205 / 1.00% | - |
| 2025/12/04 | 425,505 / 0.70% +22,501 (+5.58%) / +0.04pt | 413,655 / 0.68% -84,400 (-16.95%) / △0.14pt | - | 718,352 / 1.18% +144,400 (+25.16%) / +0.24pt | 496,911 / 0.82% | 250,579 / 0.41% | 302,800 / 0.49% | 608,205 / 1.00% | - |
| 2025/12/03 | 403,004 / 0.66% | 498,055 / 0.82% | - | 573,952 / 0.94% +166,287 (+40.79%) / +0.27pt | 496,911 / 0.82% -53,500 (-9.72%) / △0.08pt | 250,579 / 0.41% | 302,800 / 0.49% | 608,205 / 1.00% +151,000 (+33.03%) / +0.25pt | - |
| 2025/12/02 | 403,004 / 0.66% | 498,055 / 0.82% +67,900 (+15.79%) / +0.12pt | - | 407,665 / 0.67% | 550,411 / 0.90% | 250,579 / 0.41% | 302,800 / 0.49% | 457,205 / 0.75% +37,300 (+8.88%) / +0.06pt | - |
| 2025/12/01 | 403,004 / 0.66% | 430,155 / 0.70% | - | 407,665 / 0.67% +84,730 (+26.24%) / +0.14pt | 550,411 / 0.90% | 250,579 / 0.41% | 302,800 / 0.49% | 419,905 / 0.69% +88,300 (+26.63%) / +0.15pt | - |
| 2025/11/27 | 403,004 / 0.66% -29,600 (-6.84%) / △0.05pt | 430,155 / 0.70% | - | 322,935 / 0.53% +20,179 (+6.67%) / +0.04pt | 550,411 / 0.90% +49,000 (+9.77%) / +0.08pt | 250,579 / 0.41% | 302,800 / 0.49% | 331,605 / 0.54% +93,696 (+39.38%) / +0.15pt | - |
| 2025/11/25 | 432,604 / 0.71% | 430,155 / 0.70% +15,100 (+3.64%) / +0.02pt | - | 302,756 / 0.49% | 501,411 / 0.82% | 250,579 / 0.41% | 302,800 / 0.49% | 237,909 / 0.39% | - |
| 2025/11/21 | 432,604 / 0.71% +11,300 (+2.68%) / +0.02pt | 415,055 / 0.68% +105,000 (+33.86%) / +0.17pt | - | 302,756 / 0.49% | 501,411 / 0.82% +68,000 (+15.69%) / +0.11pt | 250,579 / 0.41% | 302,800 / 0.49% | 237,909 / 0.39% | - |
| 2025/11/20 | 421,304 / 0.69% +91,600 (+27.78%) / +0.15pt | 310,055 / 0.51% | - | 302,756 / 0.49% | 433,411 / 0.71% | 250,579 / 0.41% | 302,800 / 0.49% | 237,909 / 0.39% | - |
| 2025/11/19 | 329,704 / 0.54% -63,500 (-16.15%) / △0.10pt | 310,055 / 0.51% +21,016 (+7.27%) / +0.04pt | - | 302,756 / 0.49% | 433,411 / 0.71% | 250,579 / 0.41% | 302,800 / 0.49% | 237,909 / 0.39% | - |
| 2025/11/17 | 393,204 / 0.64% +45,900 (+13.22%) / +0.07pt | 289,039 / 0.47% | - | 302,756 / 0.49% | 433,411 / 0.71% | 250,579 / 0.41% | 302,800 / 0.49% | 237,909 / 0.39% | - |
| 2025/11/14 | 347,304 / 0.57% | 289,039 / 0.47% | - | 302,756 / 0.49% | 433,411 / 0.71% +22,000 (+5.35%) / +0.04pt | 250,579 / 0.41% -57,894 (-18.77%) / △0.09pt | 302,800 / 0.49% | 237,909 / 0.39% | - |
| 2025/11/13 | 347,304 / 0.57% | 289,039 / 0.47% | - | 302,756 / 0.49% | 411,411 / 0.67% +53,100 (+14.82%) / +0.08pt | 308,473 / 0.50% +308,473 / +0.50% | 302,800 / 0.49% | 237,909 / 0.39% | - |
| 2025/11/12 | 347,304 / 0.57% | 289,039 / 0.47% | - | 302,756 / 0.49% | 358,311 / 0.59% +358,311 / +0.59% | - | 302,800 / 0.49% | 237,909 / 0.39% | - |
| 2025/11/11 | 347,304 / 0.57% +347,304 / +0.57% | 289,039 / 0.47% | - | 302,756 / 0.49% | - | - | 302,800 / 0.49% | 237,909 / 0.39% | - |
| 2025/10/20 | - | 289,039 / 0.47% | - | 302,756 / 0.49% | - | - | 302,800 / 0.49% -3,400 (-1.11%) / △0.01pt | 237,909 / 0.39% | - |
| 2025/10/16 | - | 289,039 / 0.47% | - | 302,756 / 0.49% | - | - | 306,200 / 0.50% +306,200 / +0.50% | 237,909 / 0.39% | - |
| 2025/10/06 | - | 289,039 / 0.47% | - | 302,756 / 0.49% -4,101 (-1.34%) / △0.01pt | - | - | - | 237,909 / 0.39% | - |
| 2025/09/30 | - | 289,039 / 0.47% | - | 306,857 / 0.50% +41,054 (+15.45%) / +0.07pt | - | - | - | 237,909 / 0.39% -121,900 (-33.88%) / △0.20pt | - |
| 2025/09/26 | - | 289,039 / 0.47% | - | 265,803 / 0.43% | - | - | - | 359,809 / 0.59% -39,500 (-9.89%) / △0.06pt | - |
| 2025/09/25 | - | 289,039 / 0.47% | - | 265,803 / 0.43% | - | - | - | 399,309 / 0.65% -83,000 (-17.21%) / △0.14pt | - |
| 2025/09/18 | - | 289,039 / 0.47% | - | 265,803 / 0.43% | - | - | - | 482,309 / 0.79% -35,300 (-6.82%) / △0.06pt | - |
| 2025/09/17 | - | 289,039 / 0.47% | - | 265,803 / 0.43% | - | - | - | 517,609 / 0.85% -72,600 (-12.30%) / △0.12pt | - |
| 2025/09/12 | - | 289,039 / 0.47% | - | 265,803 / 0.43% | - | - | - | 590,209 / 0.97% -32,701 (-5.25%) / △0.05pt | - |
| 2025/09/11 | - | 289,039 / 0.47% | - | 265,803 / 0.43% -54,972 (-17.14%) / △0.09pt | - | - | - | 622,910 / 1.02% | - |
| 2025/08/26 | - | 289,039 / 0.47% | - | 320,775 / 0.52% -59,713 (-15.69%) / △0.10pt | - | - | - | 622,910 / 1.02% | - |
| 2025/08/08 | - | 289,039 / 0.47% -87,200 (-23.18%) / △0.15pt | - | 380,488 / 0.62% | - | - | - | 622,910 / 1.02% +105,901 (+20.48%) / +0.17pt | - |
| 2025/08/07 | - | 376,239 / 0.62% +23,900 (+6.78%) / +0.04pt | - | 380,488 / 0.62% | - | - | - | 517,009 / 0.85% | - |
| 2025/08/06 | - | 352,339 / 0.58% -39,400 (-10.06%) / △0.06pt | - | 380,488 / 0.62% | - | - | - | 517,009 / 0.85% | - |
| 2025/08/05 | - | 391,739 / 0.64% | - | 380,488 / 0.62% | - | - | - | 517,009 / 0.85% +42,900 (+9.05%) / +0.07pt | - |
| 2025/07/30 | - | 391,739 / 0.64% +391,739 / +0.64% | - | 380,488 / 0.62% +34,200 (+9.88%) / +0.05pt | - | - | - | 474,109 / 0.78% | - |
| 2025/07/29 | - | - | - | 346,288 / 0.57% +56,807 (+19.62%) / +0.10pt | - | - | - | 474,109 / 0.78% -15,400 (-3.15%) / △0.02pt | - |
| 2025/07/28 | - | - | - | 289,481 / 0.47% | - | - | - | 489,509 / 0.80% +11,100 (+2.32%) / +0.02pt | - |
| 2025/07/24 | - | - | - | 289,481 / 0.47% | - | - | - | 478,409 / 0.78% -16,000 (-3.24%) / △0.03pt | - |
| 2025/07/22 | - | - | - | 289,481 / 0.47% | - | - | - | 494,409 / 0.81% +60,500 (+13.94%) / +0.10pt | - |
| 2025/07/17 | - | - | - | 289,481 / 0.47% | - | - | - | 433,909 / 0.71% +28,300 (+6.98%) / +0.05pt | - |
| 2025/07/16 | - | - | - | 289,481 / 0.47% | - | - | - | 405,609 / 0.66% +77,600 (+23.66%) / +0.12pt | - |
| 2025/07/11 | - | - | - | 289,481 / 0.47% | - | - | - | 328,009 / 0.54% +63,700 (+24.10%) / +0.11pt | - |
| 2025/07/08 | - | - | - | 289,481 / 0.47% | - | - | - | 264,309 / 0.43% -69,300 (-20.77%) / △0.12pt | - |
| 2025/07/04 | - | - | - | 289,481 / 0.47% | - | - | - | 333,609 / 0.55% -75,400 (-18.43%) / △0.12pt | - |
| 2025/07/02 | - | - | - | 289,481 / 0.47% | - | - | - | 409,009 / 0.67% -22,400 (-5.19%) / △0.04pt | - |
| 2025/07/01 | - | - | - | 289,481 / 0.47% | - | - | - | 431,409 / 0.71% +8,400 (+1.99%) / +0.02pt | - |
| 2025/06/26 | - | - | - | 289,481 / 0.47% | - | - | - | 423,009 / 0.69% -5,500 (-1.28%) / △0.01pt | - |
| 2025/06/20 | - | - | - | 289,481 / 0.47% | - | - | - | 428,509 / 0.70% +48,701 (+12.82%) / +0.08pt | - |
| 2025/06/12 | - | - | - | 289,481 / 0.47% | - | - | - | 379,808 / 0.62% +18,700 (+5.18%) / +0.03pt | - |
| 2025/06/11 | - | - | - | 289,481 / 0.47% | - | - | - | 361,108 / 0.59% -3,300 (-0.91%) / △0.01pt | - |
| 2025/06/09 | - | - | - | 289,481 / 0.47% | - | - | - | 364,408 / 0.60% +1,000 (+0.28%) / +0.01pt | - |
| 2025/06/05 | - | - | - | 289,481 / 0.47% | - | - | - | 363,408 / 0.59% -9,056 (-2.43%) / △0.02pt | - |
| 2025/06/04 | - | - | - | 289,481 / 0.47% | - | - | - | 372,464 / 0.61% -61,844 (-14.24%) / △0.10pt | - |
| 2025/06/03 | - | - | - | 289,481 / 0.47% | - | - | - | 434,308 / 0.71% +26,400 (+6.47%) / +0.04pt | - |
| 2025/05/30 | - | - | - | 289,481 / 0.47% -14,994 (-4.92%) / △0.03pt | - | - | - | 407,908 / 0.67% | - |
| 2025/05/29 | - | - | - | 304,475 / 0.50% | - | - | - | 407,908 / 0.67% -24,700 (-5.71%) / △0.04pt | - |
| 2025/05/28 | - | - | - | 304,475 / 0.50% | - | - | - | 432,608 / 0.71% +31,400 (+7.83%) / +0.05pt | - |
| 2025/05/23 | - | - | - | 304,475 / 0.50% | - | - | - | 401,208 / 0.66% -109,200 (-21.39%) / △0.18pt | - |
| 2025/05/20 | - | - | - | 304,475 / 0.50% | - | - | - | 510,408 / 0.84% -38,400 (-7.00%) / △0.06pt | - |
| 2025/05/19 | - | - | - | 304,475 / 0.50% | - | - | - | 548,808 / 0.90% +36,800 (+7.19%) / +0.06pt | - |
| 2025/05/16 | - | - | - | 304,475 / 0.50% +20,452 (+7.20%) / +0.04pt | - | - | - | 512,008 / 0.84% | - |
| 2025/05/15 | - | - | - | 284,023 / 0.46% | - | - | - | 512,008 / 0.84% +29,100 (+6.03%) / +0.05pt | - |
| 2025/05/12 | - | - | - | 284,023 / 0.46% | - | - | - | 482,908 / 0.79% +155,900 (+47.67%) / +0.26pt | - |
| 2025/05/09 | - | - | - | 284,023 / 0.46% | - | - | - | 327,008 / 0.53% +30,292 (+10.21%) / +0.05pt | - |
| 2025/04/22 | - | - | - | 284,023 / 0.46% -23,200 (-7.55%) / △0.04pt | - | - | - | 296,716 / 0.48% | - |
| 2025/04/18 | - | - | - | 307,223 / 0.50% +307,223 / +0.50% | - | - | - | 296,716 / 0.48% | - |
| 2025/04/07 | - | - | - | - | - | - | - | 296,716 / 0.48% -20,600 (-6.49%) / △0.04pt | - |
| 2025/04/02 | - | - | - | - | - | - | - | 317,316 / 0.52% -4,600 (-1.43%) / △0.01pt | - |
| 2025/03/17 | - | - | - | - | - | - | - | 321,916 / 0.53% -71,900 (-18.26%) / △0.11pt | - |
| 2025/03/13 | - | - | - | - | - | - | - | 393,816 / 0.64% +85,810 (+27.86%) / +0.14pt | - |
| 2025/03/05 | - | - | - | - | - | - | - | 308,006 / 0.50% +5,800 (+1.92%) / +0.01pt | - |
| 2025/03/04 | - | - | - | - | - | - | - | 302,206 / 0.49% -2,400 (-0.79%) / △0.01pt | - |
| 2025/02/28 | - | - | - | - | - | - | - | 304,606 / 0.50% +2,900 (+0.96%) / +0.01pt | - |
| 2025/02/27 | - | - | - | - | - | - | - | 301,706 / 0.49% -24,410 (-7.49%) / △0.04pt | - |
| 2025/02/20 | - | - | - | - | - | - | - | 326,116 / 0.53% +24,000 (+7.94%) / +0.04pt | - |
| 2025/02/19 | - | - | - | - | - | - | - | 302,116 / 0.49% -20,600 (-6.38%) / △0.04pt | - |
| 2025/02/18 | - | - | - | - | - | - | - | 322,716 / 0.53% -111,000 (-25.59%) / △0.18pt | - |
| 2025/02/13 | - | - | - | - | - | - | - | 433,716 / 0.71% +33,300 (+8.32%) / +0.05pt | - |
| 2025/02/10 | - | - | - | - | - | - | - | 400,416 / 0.66% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。