ステラファーマ（4888）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 422 (-1.86%) | 268,900 (-41.76%) | 1,748,564 (0.00%) | 2,332,400 (0.00%) | 0 |
| 2026/10/28 | 430 (+4.62%) | 461,700 (+126.10%) | 1,748,564 (0.00%) | 2,332,400 (0.00%) | 0 |
| 2026/10/27 | 411 (+2.24%) | 204,200 (+25.35%) | 1,748,564 (0.00%) | 2,332,400 (-1.10%) | 0 |
| 2026/10/26 | 402 (+1.52%) | 162,900 (-65.79%) | 1,748,564 (0.00%) | 2,358,300 (-0.50%) | 0 |
| 2026/10/23 | 396 (-2.70%) | 476,200 (-53.03%) | 1,748,564 (+0.03%) | 2,370,100 (-0.70%) | 0 |
| 2026/10/22 | 407 (-8.33%) | 1,013,900 (+82.03%) | 1,748,064 (+4.75%) | 2,386,800 (+7.84%) | 0 |
| 2026/10/21 | 444 (+5.97%) | 557,000 (+67.42%) | 1,668,764 (-8.28%) | 2,213,200 (+49.35%) | 0 |
| 2026/10/20 | 419 (-0.24%) | 332,700 (-56.84%) | 1,819,464 (0.00%) | 1,481,900 (-39.28%) | 0 (-100.00%) |
| 2026/10/19 | 420 (+3.70%) | 770,800 (+78.67%) | 1,819,464 (-1.95%) | 2,440,500 (-0.96%) | 6,700 (+3.08%) |
| 2026/10/16 | 405 (+6.86%) | 431,400 (-11.85%) | 1,855,564 (-3.81%) | 2,464,100 (-0.98%) | 6,500 |
| 2026/10/15 | 379 (-2.32%) | 489,400 (-17.44%) | 1,928,964 (-4.20%) | 2,488,600 (-0.12%) | 0 |
| 2026/10/14 | 388 (+0.26%) | 592,800 (-6.25%) | 2,013,464 (-2.21%) | 2,491,500 (-0.07%) | 0 |
| 2026/10/13 | 387 (-1.78%) | 632,300 (-2.06%) | 2,058,964 (+1.54%) | 2,493,200 (-0.25%) | 0 |
| 2026/10/09 | 394 (+2.60%) | 645,600 (-67.81%) | 2,027,664 (-1.79%) | 2,499,400 (+0.51%) | 0 |
| 2026/10/08 | 384 (-15.04%) | 2,005,300 (+201.78%) | 2,064,564 (+10.36%) | 2,486,600 (+19.09%) | 0 |
| 2026/10/07 | 452 (-0.88%) | 664,500 (+92.22%) | 1,870,764 (+1.84%) | 2,088,000 (+2.35%) | 0 |
| 2026/10/06 | 456 (+0.88%) | 345,700 (-37.40%) | 1,836,964 (0.00%) | 2,040,000 (+1.10%) | 0 |
| 2026/10/05 | 452 (+6.10%) | 552,200 (+84.37%) | 1,836,964 (+0.98%) | 2,017,900 (-5.89%) | 0 |
| 2026/10/02 | 426 (-1.39%) | 299,500 (-54.57%) | 1,819,197 (+1.27%) | 2,144,200 (+0.51%) | 0 |
| 2026/10/01 | 432 (0.00%) | 659,300 (+201.60%) | 1,796,297 (0.00%) | 2,133,400 (+3.35%) | 0 |
| 2026/09/30 | 432 (+4.10%) | 218,600 (-8.19%) | 1,796,297 (-1.01%) | 2,064,300 (-1.07%) | 0 |
| 2026/09/29 | 415 (+0.24%) | 238,100 (-20.98%) | 1,814,597 (0.00%) | 2,086,600 (-0.02%) | 0 |
| 2026/09/28 | 414 (-3.27%) | 301,300 (-4.50%) | 1,814,597 (0.00%) | 2,087,000 (-1.00%) | 0 |
| 2026/09/25 | 428 (-1.83%) | 315,500 (-31.61%) | 1,814,597 (+2.62%) | 2,108,000 (+0.90%) | 0 |
| 2026/09/24 | 436 (+2.83%) | 461,300 (+4.20%) | 1,768,197 (-3.39%) | 2,089,200 (0.00%) | 0 |
| 2026/09/18 | 424 (-1.62%) | 442,700 (-38.05%) | 1,830,197 (0.00%) | 2,089,200 (+0.44%) | 0 |
| 2026/09/17 | 431 (+4.36%) | 714,600 (+20.26%) | 1,830,197 (-2.18%) | 2,080,000 (0.00%) | 0 |
| 2026/09/16 | 413 (+2.74%) | 594,200 (+39.45%) | 1,870,897 (0.00%) | 2,080,000 (0.00%) | 0 |
| 2026/09/15 | 402 (-1.47%) | 426,100 (-7.77%) | 1,870,897 (+1.39%) | 2,080,000 (0.00%) | 0 |
| 2026/09/14 | 408 (-0.73%) | 462,000 (-52.82%) | 1,845,297 (+1.44%) | 2,080,000 (0.00%) | 0 |
| 2026/09/11 | 411 (0.00%) | 979,200 (+90.47%) | 1,819,097 (+1.97%) | 2,080,000 (-2.08%) | 0 |
| 2026/09/10 | 411 (+5.38%) | 514,100 (+57.70%) | 1,783,897 (-1.91%) | 2,124,100 (0.00%) | 0 |
| 2026/09/09 | 390 (0.00%) | 326,000 (-41.88%) | 1,818,697 (-2.87%) | 2,124,100 (0.00%) | 0 |
| 2026/09/08 | 390 (+5.41%) | 560,900 (+158.48%) | 1,872,397 (+1.35%) | 2,124,100 (0.00%) | 0 |
| 2026/09/07 | 370 (+2.49%) | 217,000 (+106.86%) | 1,847,497 (-0.31%) | 2,124,100 (0.00%) | 0 |
| 2026/09/04 | 361 (+0.84%) | 104,900 (-14.58%) | 1,853,297 (0.00%) | 2,124,100 (+3.00%) | 0 |
| 2026/09/03 | 358 (+0.85%) | 122,800 (-40.50%) | 1,853,297 (0.00%) | 2,062,300 (0.00%) | 0 |
| 2026/09/02 | 355 (-4.31%) | 206,400 (+8.35%) | 1,853,297 (0.00%) | 2,062,300 (0.00%) | 0 |
| 2026/09/01 | 371 (+3.06%) | 190,500 (+8.86%) | 1,853,297 (0.00%) | 2,062,300 (0.00%) | 0 |
| 2026/08/31 | 360 (0.00%) | 175,000 (-46.55%) | 1,853,297 (0.00%) | 2,062,300 (0.00%) | 0 |
| 2026/08/28 | 360 (+1.41%) | 327,400 (+16.14%) | 1,853,297 (0.00%) | 2,062,300 (+2.25%) | 0 |
| 2026/08/27 | 355 (-2.20%) | 281,900 (-4.18%) | 1,853,297 (0.00%) | 2,016,900 (0.00%) | 0 |
| 2026/08/26 | 363 (-1.09%) | 294,200 (+11.27%) | 1,853,297 (0.00%) | 2,016,900 (0.00%) | 0 |
| 2026/08/25 | 367 (+2.80%) | 264,400 (+112.03%) | 1,853,297 (-0.88%) | 2,016,900 (0.00%) | 0 |
| 2026/08/24 | 357 (+2.88%) | 124,700 (-31.48%) | 1,869,797 (+1.08%) | 2,016,900 (0.00%) | 0 |
| 2026/08/21 | 347 (-0.86%) | 182,000 (-23.11%) | 1,849,797 (+1.64%) | 2,016,900 (+6.46%) | 0 |
| 2026/08/20 | 350 (+5.74%) | 236,700 (+22.52%) | 1,819,997 (-1.40%) | 1,894,600 (0.00%) | 0 |
| 2026/08/19 | 331 (-2.65%) | 193,200 (-3.64%) | 1,845,797 (+1.84%) | 1,894,600 (0.00%) | 0 |
| 2026/08/18 | 340 (+0.29%) | 200,500 (-35.59%) | 1,812,497 (0.00%) | 1,894,600 (0.00%) | 0 |
| 2026/08/17 | 339 (+1.80%) | 311,300 (-40.40%) | 1,812,497 (+0.74%) | 1,894,600 (0.00%) | 0 |
| 2026/08/14 | 333 (+1.52%) | 522,300 (+78.93%) | 1,799,097 (-3.39%) | 1,894,600 (-2.97%) | 0 |
| 2026/08/13 | 328 (+0.92%) | 291,900 (+3.84%) | 1,862,197 (-0.18%) | 1,952,500 (0.00%) | 0 |
| 2026/08/12 | 325 (+2.20%) | 281,100 (-13.91%) | 1,865,497 (+1.91%) | 1,952,500 (0.00%) | 0 |
| 2026/08/10 | 318 (+0.95%) | 326,500 (+25.10%) | 1,830,597 (-0.39%) | 1,952,500 (0.00%) | 0 |
| 2026/08/07 | 315 (+0.64%) | 261,000 (+222.62%) | 1,837,697 (-0.04%) | 1,952,500 (-2.15%) | 0 |
| 2026/08/06 | 313 (-0.63%) | 80,900 (-34.49%) | 1,838,497 (+0.61%) | 1,995,400 (0.00%) | 0 |
| 2026/08/05 | 315 (-0.32%) | 123,500 (-30.58%) | 1,827,397 (-0.43%) | 1,995,400 (0.00%) | 0 |
| 2026/08/04 | 316 (+1.61%) | 177,900 (-29.52%) | 1,835,197 (-1.32%) | 1,995,400 (0.00%) | 0 |
| 2026/08/03 | 311 (+1.30%) | 252,400 (+43.08%) | 1,859,797 (+0.94%) | 1,995,400 (0.00%) | 0 |
| 2026/07/31 | 307 (+3.37%) | 176,400 (-9.58%) | 1,842,397 (-2.69%) | 1,995,400 (+5.52%) | 0 |
| 2026/07/30 | 297 (-0.67%) | 195,100 (-44.96%) | 1,893,397 (+2.24%) | 1,891,000 (0.00%) | 0 |
| 2026/07/29 | 299 (-3.55%) | 354,500 (+70.19%) | 1,851,897 (-0.17%) | 1,891,000 (0.00%) | 0 |
| 2026/07/28 | 310 (-3.73%) | 208,300 (-33.13%) | 1,855,097 (+0.69%) | 1,891,000 (0.00%) | 0 |
| 2026/07/27 | 322 (+5.23%) | 311,500 (+115.57%) | 1,842,397 (-3.95%) | 1,891,000 (0.00%) | 0 |
| 2026/07/24 | 306 (0.00%) | 144,500 (+23.93%) | 1,918,097 (0.00%) | 1,891,000 (-1.06%) | 0 |
| 2026/07/23 | 306 (-0.65%) | 116,600 (-25.54%) | 1,918,097 (0.00%) | 1,911,300 (0.00%) | 0 |
| 2026/07/22 | 308 (+0.98%) | 156,600 (+25.28%) | 1,918,097 (0.00%) | 1,911,300 (0.00%) | 0 |
| 2026/07/21 | 305 (0.00%) | 125,000 (-77.94%) | 1,918,097 (+0.76%) | 1,911,300 (0.00%) | 0 |
| 2026/07/17 | 305 (-4.39%) | 566,600 (+185.73%) | 1,903,597 (+1.99%) | 1,911,300 (+0.23%) | 0 (-100.00%) |
| 2026/07/16 | 319 (-5.34%) | 198,300 (+25.67%) | 1,866,497 (-1.79%) | 1,907,000 (0.00%) | 600 (0.00%) |
| 2026/07/15 | 337 (+3.69%) | 157,800 (+31.28%) | 1,900,497 (-0.55%) | 1,907,000 (0.00%) | 600 (0.00%) |
| 2026/07/14 | 325 (-0.31%) | 120,200 (-50.02%) | 1,910,997 (+0.22%) | 1,907,000 (0.00%) | 600 (0.00%) |
| 2026/07/13 | 326 (+0.62%) | 240,500 (-22.82%) | 1,906,797 (-0.77%) | 1,907,000 (0.00%) | 600 (0.00%) |
| 2026/07/10 | 324 (+7.28%) | 311,600 (+226.28%) | 1,921,597 (-1.14%) | 1,907,000 (-4.19%) | 600 |
| 2026/07/09 | 302 (+0.33%) | 95,500 (-60.96%) | 1,943,797 (-1.25%) | 1,990,300 (0.00%) | 0 |
| 2026/07/08 | 301 (-2.27%) | 244,600 (+80.12%) | 1,968,397 (+0.06%) | 1,990,300 (0.00%) | 0 |
| 2026/07/07 | 308 (-0.96%) | 135,800 (-48.79%) | 1,967,297 (0.00%) | 1,990,300 (0.00%) | 0 |
| 2026/07/06 | 311 (-0.32%) | 265,200 (-5.22%) | 1,967,297 (+0.97%) | 1,990,300 (0.00%) | 0 |
| 2026/07/03 | 312 (+2.63%) | 279,800 (-15.87%) | 1,948,397 (-0.62%) | 1,990,300 (+1.17%) | 0 |
| 2026/07/02 | 304 (-0.98%) | 332,600 (-4.56%) | 1,960,597 (+2.95%) | 1,967,200 (0.00%) | 0 |
| 2026/07/01 | 307 (-1.29%) | 348,500 (-28.04%) | 1,904,497 (-1.03%) | 1,967,200 (0.00%) | 0 |
| 2026/06/30 | 311 (+0.32%) | 484,300 (+113.91%) | 1,924,397 (+14.25%) | 1,967,200 (0.00%) | 0 |
| 2026/06/29 | 310 (+3.33%) | 226,400 (-48.69%) | 1,684,377 (-4.39%) | 1,967,200 (0.00%) | 0 |
| 2026/06/26 | 300 (-3.85%) | 441,200 (+80.01%) | 1,761,777 (0.00%) | 1,967,200 (-0.32%) | 0 (-100.00%) |
| 2026/06/25 | 312 (-0.95%) | 245,100 (+26.86%) | 1,761,777 (-0.48%) | 1,973,500 (0.00%) | 300 (0.00%) |
| 2026/06/24 | 315 (-1.87%) | 193,200 (-58.53%) | 1,770,277 (0.00%) | 1,973,500 (0.00%) | 300 (0.00%) |
| 2026/06/23 | 321 (-4.46%) | 465,900 (-36.59%) | 1,770,277 (-0.25%) | 1,973,500 (0.00%) | 300 (0.00%) |
| 2026/06/22 | 336 (-4.55%) | 734,800 (-39.67%) | 1,774,777 (-0.45%) | 1,973,500 (0.00%) | 300 (0.00%) |
| 2026/06/19 | 352 (-14.56%) | 1,217,900 (-45.62%) | 1,782,877 (+1.97%) | 1,973,500 (+6.16%) | 300 (+200.00%) |
| 2026/06/18 | 412 (+17.71%) | 2,239,700 (+576.24%) | 1,748,477 (-0.97%) | 1,858,900 (0.00%) | 100 (0.00%) |
| 2026/06/17 | 350 (+5.42%) | 331,200 (+56.89%) | 1,765,677 (0.00%) | 1,858,900 (0.00%) | 100 (0.00%) |
| 2026/06/16 | 332 (-0.60%) | 211,100 (-11.60%) | 1,765,677 (0.00%) | 1,858,900 (0.00%) | 100 (0.00%) |
| 2026/06/15 | 334 (+0.30%) | 238,800 (-11.72%) | 1,765,677 (0.00%) | 1,858,900 (0.00%) | 100 (0.00%) |
| 2026/06/12 | 333 (+4.72%) | 270,500 (-29.21%) | 1,765,677 (0.00%) | 1,858,900 (-8.09%) | 100 |
| 2026/06/11 | 318 (+4.26%) | 382,100 (+13.55%) | 1,765,677 (0.00%) | 2,022,600 (0.00%) | 0 |
| 2026/06/10 | 305 (-5.28%) | 336,500 (-73.03%) | 1,765,677 (0.00%) | 2,022,600 (0.00%) | 0 |
| 2026/06/09 | 322 (+7.33%) | 1,247,500 (+48.60%) | 1,765,677 (0.00%) | 2,022,600 (0.00%) | 0 |
| 2026/06/08 | 300 (-12.79%) | 839,500 (+364.84%) | 1,765,677 (-2.37%) | 2,022,600 (0.00%) | 0 |
| 2026/06/05 | 344 (+0.29%) | 180,600 (-18.69%) | 1,808,577 (0.00%) | 2,022,600 (-12.71%) | 0 |
| 2026/06/04 | 343 (-1.72%) | 222,100 (-27.82%) | 1,808,577 (0.00%) | 2,317,000 (0.00%) | 0 |
| 2026/06/03 | 349 (+5.12%) | 307,700 (-27.26%) | 1,808,577 (-2.05%) | 2,317,000 (0.00%) | 0 |
| 2026/06/02 | 332 (-2.06%) | 423,000 (-34.95%) | 1,846,377 (+1.27%) | 2,317,000 (0.00%) | 0 |
| 2026/06/01 | 339 (-5.04%) | 650,300 (-13.21%) | 1,823,177 (+3.74%) | 2,317,000 (0.00%) | 0 |
| 2026/05/29 | 357 (-7.99%) | 749,300 (+146.64%) | 1,757,477 (-1.53%) | 2,317,000 (0.00%) | 0 |
| 2026/05/28 | 388 (-1.02%) | 303,800 (-79.33%) | 1,784,777 (0.00%) | 2,317,000 (0.00%) | 0 |
| 2026/05/27 | 392 (-7.33%) | 1,469,800 (+278.81%) | 1,784,777 (-4.20%) | 2,317,000 (0.00%) | 0 |
| 2026/05/26 | 423 (-4.73%) | 388,000 (-1.92%) | 1,863,104 (+0.73%) | 2,317,000 (0.00%) | 0 |
| 2026/05/25 | 444 (-0.22%) | 395,600 (-41.24%) | 1,849,628 (-1.46%) | 2,317,000 (0.00%) | 0 |
| 2026/05/22 | 445 (+0.91%) | 673,200 (-18.16%) | 1,877,107 (-4.00%) | 2,317,000 (-0.83%) | 0 |
| 2026/05/21 | 441 (+7.04%) | 822,600 (+41.44%) | 1,955,407 (-2.46%) | 2,336,500 (0.00%) | 0 |
| 2026/05/20 | 412 (-4.63%) | 581,600 (-22.60%) | 2,004,707 (-4.10%) | 2,336,500 (0.00%) | 0 |
| 2026/05/19 | 432 (-0.23%) | 751,400 (-72.44%) | 2,090,323 (-3.04%) | 2,336,500 (0.00%) | 0 |
| 2026/05/18 | 433 (+4.84%) | 2,726,100 (+216.95%) | 2,155,785 (+21.74%) | 2,336,500 (0.00%) | 0 |
| 2026/05/15 | 413 (+0.49%) | 860,100 (-57.65%) | 1,770,785 (-1.31%) | 2,336,500 (-16.07%) | 0 |
| 2026/05/14 | 411 (-14.20%) | 2,031,100 (+289.25%) | 1,794,277 (-10.52%) | 2,784,000 (0.00%) | 0 |
| 2026/05/13 | 479 (+2.13%) | 521,800 (-13.45%) | 2,005,277 (-0.77%) | 2,784,000 (0.00%) | 0 |
| 2026/05/12 | 469 (-3.70%) | 602,900 (-45.20%) | 2,020,877 (-8.75%) | 2,784,000 (0.00%) | 0 |
| 2026/05/11 | 487 (-8.11%) | 1,100,100 (+218.32%) | 2,214,577 (-7.91%) | 2,784,000 (0.00%) | 0 |
| 2026/05/08 | 530 (-0.38%) | 345,600 (-43.96%) | 2,404,810 (-3.49%) | 2,784,000 (0.00%) | 0 |
| 2026/05/07 | 532 (+1.33%) | 616,700 (-2.39%) | 2,491,831 (-1.86%) | 2,784,000 (0.00%) | 0 |
| 2026/05/01 | 525 (+2.14%) | 631,800 (+49.08%) | 2,539,131 (-1.98%) | 2,784,000 (+26.12%) | 0 |
| 2026/04/30 | 514 | 423,800 | 2,590,331 | 2,207,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | PDT Partners, LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 152,100 / 0.44% | 164,200 / 0.46% | 133,187 / 0.35% | 354,900 / 0.95% -29,900 (-7.77%) / △0.08pt | 152,556 / 0.43% | 288,700 / 0.77% +30,400 (+11.77%) / +0.08pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/10/22 | 152,100 / 0.44% | 164,200 / 0.46% | 133,187 / 0.35% | 384,800 / 1.03% +79,300 (+25.96%) / +0.21pt | 152,556 / 0.43% | 258,300 / 0.69% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/10/21 | 152,100 / 0.44% | 164,200 / 0.46% | 133,187 / 0.35% -90,700 (-40.51%) / △0.25pt | 305,500 / 0.82% | 152,556 / 0.43% | 258,300 / 0.69% -60,000 (-18.85%) / △0.16pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/10/19 | 152,100 / 0.44% | 164,200 / 0.46% | 223,887 / 0.60% -36,100 (-13.89%) / △0.10pt | 305,500 / 0.82% | 152,556 / 0.43% | 318,300 / 0.85% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/10/16 | 152,100 / 0.44% | 164,200 / 0.46% | 259,987 / 0.70% -53,300 (-17.01%) / △0.14pt | 305,500 / 0.82% +27,800 (+10.01%) / +0.08pt | 152,556 / 0.43% | 318,300 / 0.85% -47,900 (-13.08%) / △0.13pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/10/15 | 152,100 / 0.44% | 164,200 / 0.46% | 313,287 / 0.84% -84,500 (-21.24%) / △0.23pt | 277,700 / 0.74% | 152,556 / 0.43% | 366,200 / 0.98% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/10/14 | 152,100 / 0.44% | 164,200 / 0.46% | 397,787 / 1.07% -40,100 (-9.16%) / △0.11pt | 277,700 / 0.74% +31,200 (+12.66%) / +0.08pt | 152,556 / 0.43% | 366,200 / 0.98% -36,600 (-9.09%) / △0.10pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/10/13 | 152,100 / 0.44% | 164,200 / 0.46% | 437,887 / 1.18% | 246,500 / 0.66% +54,500 (+28.39%) / +0.15pt | 152,556 / 0.43% | 402,800 / 1.08% -23,200 (-5.45%) / △0.07pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/10/09 | 152,100 / 0.44% | 164,200 / 0.46% | 437,887 / 1.18% | 192,000 / 0.51% -36,900 (-16.12%) / △0.10pt | 152,556 / 0.43% | 426,000 / 1.15% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/10/08 | 152,100 / 0.44% | 164,200 / 0.46% | 437,887 / 1.18% +96,700 (+28.34%) / +0.26pt | 228,900 / 0.61% +52,600 (+29.84%) / +0.13pt | 152,556 / 0.43% | 426,000 / 1.15% +44,500 (+11.66%) / +0.12pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/10/07 | 152,100 / 0.44% | 164,200 / 0.46% | 341,187 / 0.92% | 176,300 / 0.48% | 152,556 / 0.43% | 381,500 / 1.03% +33,800 (+9.72%) / +0.10pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/10/05 | 152,100 / 0.44% | 164,200 / 0.46% | 341,187 / 0.92% +73,867 (+27.63%) / +0.20pt | 176,300 / 0.48% | 152,556 / 0.43% | 347,700 / 0.93% -56,100 (-13.89%) / △0.16pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/10/02 | 152,100 / 0.44% | 164,200 / 0.46% | 267,320 / 0.72% +22,900 (+9.37%) / +0.07pt | 176,300 / 0.48% | 152,556 / 0.43% | 403,800 / 1.09% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/09/30 | 152,100 / 0.44% | 164,200 / 0.46% | 244,420 / 0.65% -18,300 (-6.97%) / △0.05pt | 176,300 / 0.48% | 152,556 / 0.43% | 403,800 / 1.09% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/09/25 | 152,100 / 0.44% | 164,200 / 0.46% | 262,720 / 0.70% +46,400 (+21.45%) / +0.12pt | 176,300 / 0.48% | 152,556 / 0.43% | 403,800 / 1.09% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/09/24 | 152,100 / 0.44% | 164,200 / 0.46% | 216,320 / 0.58% -28,200 (-11.53%) / △0.08pt | 176,300 / 0.48% | 152,556 / 0.43% | 403,800 / 1.09% -33,800 (-7.72%) / △0.09pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/09/17 | 152,100 / 0.44% | 164,200 / 0.46% | 244,520 / 0.66% -23,000 (-8.60%) / △0.06pt | 176,300 / 0.48% | 152,556 / 0.43% | 437,600 / 1.18% -17,700 (-3.89%) / △0.04pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/09/15 | 152,100 / 0.44% | 164,200 / 0.46% | 267,520 / 0.72% +25,600 (+10.58%) / +0.07pt | 176,300 / 0.48% | 152,556 / 0.43% | 455,300 / 1.22% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/09/14 | 152,100 / 0.44% | 164,200 / 0.46% | 241,920 / 0.65% +26,200 (+12.15%) / +0.07pt | 176,300 / 0.48% | 152,556 / 0.43% | 455,300 / 1.22% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/09/11 | 152,100 / 0.44% | 164,200 / 0.46% | 215,720 / 0.58% -31,400 (-12.71%) / △0.08pt | 176,300 / 0.48% | 152,556 / 0.43% | 455,300 / 1.22% +66,600 (+17.13%) / +0.18pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/09/10 | 152,100 / 0.44% | 164,200 / 0.46% | 247,120 / 0.66% -34,800 (-12.34%) / △0.10pt | 176,300 / 0.48% | 152,556 / 0.43% | 388,700 / 1.04% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/09/09 | 152,100 / 0.44% | 164,200 / 0.46% | 281,920 / 0.76% -86,500 (-23.48%) / △0.23pt | 176,300 / 0.48% | 152,556 / 0.43% | 388,700 / 1.04% +32,800 (+9.22%) / +0.08pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/09/08 | 152,100 / 0.44% | 164,200 / 0.46% | 368,420 / 0.99% -11,700 (-3.08%) / △0.06pt | 176,300 / 0.48% | 152,556 / 0.43% | 355,900 / 0.96% +36,600 (+11.46%) / +0.10pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/09/07 | 152,100 / 0.44% | 164,200 / 0.46% | 380,120 / 1.05% | 176,300 / 0.48% | 152,556 / 0.43% | 319,300 / 0.86% -5,800 (-1.78%) / △0.04pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/25 | 152,100 / 0.44% | 164,200 / 0.46% | 380,120 / 1.05% -60,300 (-13.69%) / △0.17pt | 176,300 / 0.48% | 152,556 / 0.43% | 325,100 / 0.90% +43,800 (+15.57%) / +0.12pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/24 | 152,100 / 0.44% | 164,200 / 0.46% | 440,420 / 1.22% +20,000 (+4.76%) / +0.06pt | 176,300 / 0.48% | 152,556 / 0.43% | 281,300 / 0.78% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/21 | 152,100 / 0.44% | 164,200 / 0.46% | 420,420 / 1.16% | 176,300 / 0.48% | 152,556 / 0.43% | 281,300 / 0.78% +29,800 (+11.85%) / +0.09pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/20 | 152,100 / 0.44% | 164,200 / 0.46% | 420,420 / 1.16% -16,400 (-3.75%) / △0.05pt | 176,300 / 0.48% | 152,556 / 0.43% | 251,500 / 0.69% -9,400 (-3.60%) / △0.03pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/19 | 152,100 / 0.44% | 164,200 / 0.46% | 436,820 / 1.21% +33,300 (+8.25%) / +0.10pt | 176,300 / 0.48% | 152,556 / 0.43% | 260,900 / 0.72% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/17 | 152,100 / 0.44% | 164,200 / 0.46% | 403,520 / 1.11% | 176,300 / 0.48% | 152,556 / 0.43% | 260,900 / 0.72% +13,400 (+5.41%) / +0.04pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/14 | 152,100 / 0.44% | 164,200 / 0.46% | 403,520 / 1.11% -63,100 (-13.52%) / △0.18pt | 176,300 / 0.48% | 152,556 / 0.43% | 247,500 / 0.68% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/13 | 152,100 / 0.44% | 164,200 / 0.46% | 466,620 / 1.29% -40,000 (-7.90%) / △0.11pt | 176,300 / 0.48% | 152,556 / 0.43% | 247,500 / 0.68% +36,700 (+17.41%) / +0.10pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/12 | 152,100 / 0.44% | 164,200 / 0.46% | 506,620 / 1.40% +34,900 (+7.40%) / +0.10pt | 176,300 / 0.48% | 152,556 / 0.43% | 210,800 / 0.58% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/10 | 152,100 / 0.44% | 164,200 / 0.46% | 471,720 / 1.30% | 176,300 / 0.48% | 152,556 / 0.43% | 210,800 / 0.58% -7,100 (-3.26%) / △0.02pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/07 | 152,100 / 0.44% | 164,200 / 0.46% | 471,720 / 1.30% +32,300 (+7.35%) / +0.09pt | 176,300 / 0.48% -74,200 (-29.62%) / △0.21pt | 152,556 / 0.43% | 217,900 / 0.60% +41,100 (+23.25%) / +0.11pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/06 | 152,100 / 0.44% | 164,200 / 0.46% | 439,420 / 1.21% +11,100 (+2.59%) / +0.03pt | 250,500 / 0.69% | 152,556 / 0.43% | 176,800 / 0.49% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/05 | 152,100 / 0.44% | 164,200 / 0.46% | 428,320 / 1.18% | 250,500 / 0.69% -7,800 (-3.02%) / △0.02pt | 152,556 / 0.43% | 176,800 / 0.49% | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/04 | 152,100 / 0.44% | 164,200 / 0.46% | 428,320 / 1.18% -11,200 (-2.55%) / △0.03pt | 258,300 / 0.71% | 152,556 / 0.43% | 176,800 / 0.49% -13,400 (-7.05%) / △0.03pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/08/03 | 152,100 / 0.44% | 164,200 / 0.46% | 439,520 / 1.21% | 258,300 / 0.71% | 152,556 / 0.43% | 190,200 / 0.52% +17,400 (+10.07%) / +0.05pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% |
| 2026/07/31 | 152,100 / 0.44% | 164,200 / 0.46% | 439,520 / 1.21% | 258,300 / 0.71% | 152,556 / 0.43% | 172,800 / 0.47% -10,300 (-5.63%) / △0.03pt | 174,000 / 0.49% | 156,121 / 0.45% | 172,800 / 0.47% -40,700 (-19.06%) / △0.12pt |
| 2026/07/30 | 152,100 / 0.44% | 164,200 / 0.46% | 439,520 / 1.21% +41,500 (+10.43%) / +0.11pt | 258,300 / 0.71% | 152,556 / 0.43% | 183,100 / 0.50% | 174,000 / 0.49% | 156,121 / 0.45% | 213,500 / 0.59% |
| 2026/07/29 | 152,100 / 0.44% | 164,200 / 0.46% | 398,020 / 1.10% | 258,300 / 0.71% | 152,556 / 0.43% | 183,100 / 0.50% | 174,000 / 0.49% | 156,121 / 0.45% | 213,500 / 0.59% -3,200 (-1.48%) / △0.01pt |
| 2026/07/28 | 152,100 / 0.44% | 164,200 / 0.46% | 398,020 / 1.10% | 258,300 / 0.71% | 152,556 / 0.43% | 183,100 / 0.50% +11,100 (+6.45%) / +0.03pt | 174,000 / 0.49% | 156,121 / 0.45% | 216,700 / 0.60% +1,600 (+0.74%) / +0.01pt |
| 2026/07/27 | 152,100 / 0.44% | 164,200 / 0.46% | 398,020 / 1.10% | 258,300 / 0.71% -63,300 (-19.68%) / △0.18pt | 152,556 / 0.43% | 172,000 / 0.47% | 174,000 / 0.49% | 156,121 / 0.45% | 215,100 / 0.59% -12,400 (-5.45%) / △0.04pt |
| 2026/07/21 | 152,100 / 0.44% | 164,200 / 0.46% | 398,020 / 1.10% +14,500 (+3.78%) / +0.04pt | 321,600 / 0.89% | 152,556 / 0.43% | 172,000 / 0.47% | 174,000 / 0.49% | 156,121 / 0.45% | 227,500 / 0.63% |
| 2026/07/17 | 152,100 / 0.44% | 164,200 / 0.46% | 383,520 / 1.06% +25,400 (+7.09%) / +0.07pt | 321,600 / 0.89% | 152,556 / 0.43% | 172,000 / 0.47% | 174,000 / 0.49% | 156,121 / 0.45% | 227,500 / 0.63% +11,700 (+5.42%) / +0.04pt |
| 2026/07/16 | 152,100 / 0.44% | 164,200 / 0.46% | 358,120 / 0.99% | 321,600 / 0.89% | 152,556 / 0.43% | 172,000 / 0.47% | 174,000 / 0.49% | 156,121 / 0.45% | 215,800 / 0.59% -34,000 (-13.61%) / △0.10pt |
| 2026/07/15 | 152,100 / 0.44% | 164,200 / 0.46% | 358,120 / 0.99% -6,700 (-1.84%) / △0.02pt | 321,600 / 0.89% -3,800 (-1.17%) / △0.01pt | 152,556 / 0.43% | 172,000 / 0.47% | 174,000 / 0.49% | 156,121 / 0.45% | 249,800 / 0.69% |
| 2026/07/14 | 152,100 / 0.44% | 164,200 / 0.46% | 364,820 / 1.01% | 325,400 / 0.90% +4,200 (+1.31%) / +0.01pt | 152,556 / 0.43% | 172,000 / 0.47% | 174,000 / 0.49% | 156,121 / 0.45% | 249,800 / 0.69% |
| 2026/07/13 | 152,100 / 0.44% | 164,200 / 0.46% | 364,820 / 1.01% | 321,200 / 0.89% -14,800 (-4.40%) / △0.04pt | 152,556 / 0.43% | 172,000 / 0.47% | 174,000 / 0.49% | 156,121 / 0.45% | 249,800 / 0.69% |
| 2026/07/10 | 152,100 / 0.44% | 164,200 / 0.46% | 364,820 / 1.01% | 336,000 / 0.93% | 152,556 / 0.43% | 172,000 / 0.47% -22,200 (-11.43%) / △0.06pt | 174,000 / 0.49% | 156,121 / 0.45% | 249,800 / 0.69% |
| 2026/07/09 | 152,100 / 0.44% | 164,200 / 0.46% | 364,820 / 1.01% | 336,000 / 0.93% | 152,556 / 0.43% | 194,200 / 0.53% -24,600 (-11.24%) / △0.07pt | 174,000 / 0.49% | 156,121 / 0.45% | 249,800 / 0.69% |
| 2026/07/08 | 152,100 / 0.44% | 164,200 / 0.46% | 364,820 / 1.01% | 336,000 / 0.93% | 152,556 / 0.43% | 218,800 / 0.60% +35,800 (+19.56%) / +0.10pt | 174,000 / 0.49% | 156,121 / 0.45% | 249,800 / 0.69% -34,700 (-12.20%) / △0.09pt |
| 2026/07/06 | 152,100 / 0.44% | 164,200 / 0.46% | 364,820 / 1.01% +71,200 (+24.25%) / +0.20pt | 336,000 / 0.93% -52,300 (-13.47%) / △0.14pt | 152,556 / 0.43% | 183,000 / 0.50% | 174,000 / 0.49% | 156,121 / 0.45% | 284,500 / 0.78% |
| 2026/07/03 | 152,100 / 0.44% | 164,200 / 0.46% | 293,620 / 0.81% +29,900 (+11.34%) / +0.08pt | 388,300 / 1.07% | 152,556 / 0.43% | 183,000 / 0.50% -42,100 (-18.70%) / △0.12pt | 174,000 / 0.49% | 156,121 / 0.45% | 284,500 / 0.78% |
| 2026/07/02 | 152,100 / 0.44% | 164,200 / 0.46% | 263,720 / 0.73% +30,400 (+13.03%) / +0.09pt | 388,300 / 1.07% | 152,556 / 0.43% | 225,100 / 0.62% +25,700 (+12.89%) / +0.07pt | 174,000 / 0.49% | 156,121 / 0.45% | 284,500 / 0.78% |
| 2026/07/01 | 152,100 / 0.44% | 164,200 / 0.46% | 233,320 / 0.64% +41,400 (+21.57%) / +0.11pt | 388,300 / 1.07% -23,400 (-5.68%) / △0.07pt | 152,556 / 0.43% | 199,400 / 0.55% | 174,000 / 0.49% | 156,121 / 0.45% | 284,500 / 0.78% -37,900 (-11.76%) / △0.11pt |
| 2026/06/30 | 152,100 / 0.44% | 164,200 / 0.46% | 191,920 / 0.53% +191,920 / +0.53% | 411,700 / 1.14% | 152,556 / 0.43% | 199,400 / 0.55% +48,100 (+31.79%) / +0.12pt | 174,000 / 0.49% | 156,121 / 0.45% | 322,400 / 0.89% |
| 2026/06/29 | 152,100 / 0.44% | 164,200 / 0.46% | - | 411,700 / 1.14% -48,800 (-10.60%) / △0.13pt | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 322,400 / 0.89% -28,600 (-8.15%) / △0.08pt |
| 2026/06/25 | 152,100 / 0.44% | 164,200 / 0.46% | - | 460,500 / 1.27% -8,500 (-1.81%) / △0.03pt | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 351,000 / 0.97% |
| 2026/06/23 | 152,100 / 0.44% | 164,200 / 0.46% | - | 469,000 / 1.30% +16,100 (+3.55%) / +0.05pt | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 351,000 / 0.97% -20,600 (-5.54%) / △0.09pt |
| 2026/06/22 | 152,100 / 0.44% | 164,200 / 0.46% | - | 452,900 / 1.25% -8,100 (-1.76%) / △0.06pt | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 371,600 / 1.06% |
| 2026/06/19 | 152,100 / 0.44% | 164,200 / 0.46% | - | 461,000 / 1.31% +34,400 (+8.06%) / +0.10pt | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 371,600 / 1.06% |
| 2026/06/18 | 152,100 / 0.44% | 164,200 / 0.46% | - | 426,600 / 1.21% +19,500 (+4.79%) / +0.05pt | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 371,600 / 1.06% -36,700 (-8.99%) / △0.10pt |
| 2026/06/08 | 152,100 / 0.44% | 164,200 / 0.46% | - | 407,100 / 1.16% | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 408,300 / 1.16% -42,900 (-9.51%) / △0.12pt |
| 2026/06/03 | 152,100 / 0.44% | 164,200 / 0.46% | - | 407,100 / 1.16% | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 451,200 / 1.28% -37,800 (-7.73%) / △0.11pt |
| 2026/06/02 | 152,100 / 0.44% | 164,200 / 0.46% | - | 407,100 / 1.16% +23,200 (+6.04%) / +0.07pt | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 489,000 / 1.39% |
| 2026/06/01 | 152,100 / 0.44% | 164,200 / 0.46% | - | 383,900 / 1.09% +65,700 (+20.65%) / +0.19pt | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 489,000 / 1.39% |
| 2026/05/29 | 152,100 / 0.44% | 164,200 / 0.46% | - | 318,200 / 0.90% | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 489,000 / 1.39% -27,300 (-5.29%) / △0.08pt |
| 2026/05/27 | 152,100 / 0.44% | 164,200 / 0.46% -45,600 (-21.73%) / △0.13pt | - | 318,200 / 0.90% | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 516,300 / 1.47% -32,727 (-5.96%) / △0.09pt |
| 2026/05/26 | 152,100 / 0.44% | 209,800 / 0.59% | - | 318,200 / 0.90% +39,100 (+14.01%) / +0.11pt | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 549,027 / 1.56% -25,624 (-4.46%) / △0.08pt |
| 2026/05/25 | 152,100 / 0.44% | 209,800 / 0.59% | - | 279,100 / 0.79% | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 574,651 / 1.64% -27,479 (-4.56%) / △0.07pt |
| 2026/05/22 | 152,100 / 0.44% | 209,800 / 0.59% -29,500 (-12.33%) / △0.09pt | - | 279,100 / 0.79% | 152,556 / 0.43% | 151,300 / 0.43% | 174,000 / 0.49% | 156,121 / 0.45% | 602,130 / 1.71% -48,800 (-7.50%) / △0.14pt |
| 2026/05/21 | 152,100 / 0.44% | 239,300 / 0.68% | - | 279,100 / 0.79% | 152,556 / 0.43% | 151,300 / 0.43% -49,300 (-24.58%) / △0.14pt | 174,000 / 0.49% | 156,121 / 0.45% | 650,930 / 1.85% |
| 2026/05/20 | 152,100 / 0.44% | 239,300 / 0.68% | - | 279,100 / 0.79% | 152,556 / 0.43% | 200,600 / 0.57% -24,700 (-10.96%) / △0.07pt | 174,000 / 0.49% | 156,121 / 0.45% | 650,930 / 1.85% -60,916 (-8.56%) / △0.18pt |
| 2026/05/19 | 152,100 / 0.44% | 239,300 / 0.68% | - | 279,100 / 0.79% | 152,556 / 0.43% | 225,300 / 0.64% -77,600 (-25.62%) / △0.22pt | 174,000 / 0.49% -10,500 (-5.69%) / △0.03pt | 156,121 / 0.45% | 711,846 / 2.03% +22,638 (+3.28%) / +0.07pt |
| 2026/05/18 | 152,100 / 0.44% | 239,300 / 0.68% | - | 279,100 / 0.79% | 152,556 / 0.43% | 302,900 / 0.86% | 184,500 / 0.52% +12,300 (+7.14%) / +0.03pt | 156,121 / 0.45% | 689,208 / 1.96% +372,700 (+117.75%) / +1.06pt |
| 2026/05/15 | 152,100 / 0.44% | 239,300 / 0.68% | - | 279,100 / 0.79% | 152,556 / 0.43% -122,400 (-44.52%) / △0.35pt | 302,900 / 0.86% | 172,200 / 0.49% | 156,121 / 0.45% | 316,508 / 0.90% +98,908 (+45.45%) / +0.28pt |
| 2026/05/14 | 152,100 / 0.44% | 239,300 / 0.68% | - | 279,100 / 0.79% -22,200 (-7.37%) / △0.07pt | 274,956 / 0.78% -102,900 (-27.23%) / △0.29pt | 302,900 / 0.86% -85,900 (-22.09%) / △0.24pt | 172,200 / 0.49% | 156,121 / 0.45% | 217,600 / 0.62% |
| 2026/05/13 | 152,100 / 0.44% | 239,300 / 0.68% | - | 301,300 / 0.86% | 377,856 / 1.07% -21,500 (-5.38%) / △0.06pt | 388,800 / 1.10% -42,500 (-9.85%) / △0.13pt | 172,200 / 0.49% | 156,121 / 0.45% | 217,600 / 0.62% +48,400 (+28.61%) / +0.14pt |
| 2026/05/12 | 152,100 / 0.44% | 239,300 / 0.68% -39,100 (-14.04%) / △0.11pt | - | 301,300 / 0.86% | 399,356 / 1.13% -57,000 (-12.49%) / △0.17pt | 431,300 / 1.23% -63,300 (-12.80%) / △0.18pt | 172,200 / 0.49% -34,300 (-16.61%) / △0.09pt | 156,121 / 0.45% | 169,200 / 0.48% |
| 2026/05/11 | 152,100 / 0.44% | 278,400 / 0.79% | - | 301,300 / 0.86% | 456,356 / 1.30% -59,000 (-11.45%) / △0.17pt | 494,600 / 1.41% -131,233 (-20.97%) / △0.37pt | 206,500 / 0.58% | 156,121 / 0.45% | 169,200 / 0.48% |
| 2026/05/08 | 152,100 / 0.44% | 278,400 / 0.79% | 報告義務消滅 | 301,300 / 0.86% -46,700 (-13.42%) / △0.13pt | 515,356 / 1.47% +171,500 (+49.88%) / +0.49pt | 625,833 / 1.78% | 206,500 / 0.58% | 156,121 / 0.45% | 169,200 / 0.48% |
| 2026/05/07 | 152,100 / 0.44% | 278,400 / 0.79% | 211,821 / 0.60% | 348,000 / 0.99% | 343,856 / 0.98% -23,500 (-6.40%) / △0.06pt | 625,833 / 1.78% -23,800 (-3.66%) / △0.07pt | 206,500 / 0.58% | 156,121 / 0.45% | 169,200 / 0.48% |
| 2026/05/01 | 152,100 / 0.44% | 278,400 / 0.79% | 211,821 / 0.60% | 348,000 / 0.99% -20,100 (-5.46%) / △0.06pt | 367,356 / 1.04% | 649,633 / 1.85% | 206,500 / 0.58% -31,100 (-13.09%) / △0.09pt | 156,121 / 0.45% | 169,200 / 0.48% |
| 2026/04/30 | 152,100 / 0.44% | 278,400 / 0.79% -35,400 (-11.28%) / △0.10pt | 211,821 / 0.60% | 368,100 / 1.05% | 367,356 / 1.04% | 649,633 / 1.85% | 237,600 / 0.67% | 156,121 / 0.45% | 169,200 / 0.48% -27,900 (-14.16%) / △0.08pt |
| 2026/04/28 | 152,100 / 0.44% | 313,800 / 0.89% | 211,821 / 0.60% -68,112 (-24.33%) / △0.19pt | 368,100 / 1.05% -41,200 (-10.07%) / △0.11pt | 367,356 / 1.04% +25,079 (+7.33%) / +0.07pt | 649,633 / 1.85% -43,767 (-6.31%) / △0.12pt | 237,600 / 0.67% | 156,121 / 0.45% | 197,100 / 0.56% -46,100 (-18.96%) / △0.13pt |
| 2026/04/27 | 152,100 / 0.44% | 313,800 / 0.89% | 279,933 / 0.79% | 409,300 / 1.16% -40,100 (-8.92%) / △0.12pt | 342,277 / 0.97% | 693,400 / 1.97% +66,300 (+10.57%) / +0.19pt | 237,600 / 0.67% -18,300 (-7.15%) / △0.06pt | 156,121 / 0.45% | 243,200 / 0.69% |
| 2026/04/24 | 152,100 / 0.44% | 313,800 / 0.89% -9,200 (-2.85%) / △0.03pt | 279,933 / 0.79% +46,500 (+19.92%) / +0.13pt | 449,400 / 1.28% | 342,277 / 0.97% -14,000 (-3.93%) / △0.04pt | 627,100 / 1.78% +142,200 (+29.33%) / +0.40pt | 255,900 / 0.73% | 156,121 / 0.45% | 243,200 / 0.69% -24,500 (-9.15%) / △0.07pt |
| 2026/04/23 | 152,100 / 0.44% | 323,000 / 0.92% +40,200 (+14.21%) / +0.12pt | 233,433 / 0.66% +33,900 (+16.99%) / +0.10pt | 449,400 / 1.28% -15,700 (-3.38%) / △0.04pt | 356,277 / 1.01% -554,000 (-60.86%) / △1.58pt | 484,900 / 1.38% +75,700 (+18.50%) / +0.22pt | 255,900 / 0.73% +40,200 (+18.64%) / +0.12pt | 156,121 / 0.45% | 267,700 / 0.76% |
| 2026/04/22 | 152,100 / 0.44% | 282,800 / 0.80% | 199,533 / 0.56% -90,000 (-31.08%) / △0.26pt | 465,100 / 1.32% +30,400 (+6.99%) / +0.08pt | 910,277 / 2.59% +44,400 (+5.13%) / +0.12pt | 409,200 / 1.16% +140,400 (+52.23%) / +0.40pt | 215,700 / 0.61% | 156,121 / 0.45% | 267,700 / 0.76% -16,400 (-5.77%) / △0.05pt |
| 2026/04/21 | 152,100 / 0.44% | 282,800 / 0.80% +23,300 (+8.98%) / +0.04pt | 289,533 / 0.82% +289,533 / +0.82% | 434,700 / 1.24% +43,400 (+11.09%) / +0.13pt | 865,877 / 2.47% +230,200 (+36.21%) / +0.66pt | 268,800 / 0.76% +104,600 (+63.70%) / +0.30pt | 215,700 / 0.61% +18,400 (+9.33%) / +0.04pt | 156,121 / 0.45% | 284,100 / 0.81% +5,100 (+1.83%) / +0.02pt |
| 2026/04/20 | 152,100 / 0.44% | 259,500 / 0.76% | - | 391,300 / 1.11% | 635,677 / 1.81% +38,500 (+6.45%) / +0.06pt | 164,200 / 0.46% -31,900 (-16.27%) / △0.11pt | 197,300 / 0.57% | 156,121 / 0.45% | 279,000 / 0.79% |
| 2026/04/17 | 152,100 / 0.44% | 259,500 / 0.76% | - | 391,300 / 1.11% | 597,177 / 1.75% +136,800 (+29.71%) / +0.40pt | 196,100 / 0.57% -32,600 (-14.25%) / △0.10pt | 197,300 / 0.57% | 156,121 / 0.45% | 279,000 / 0.79% -200 (-0.07%) / △0.03pt |
| 2026/04/16 | 152,100 / 0.44% | 259,500 / 0.76% -13,200 (-4.84%) / △0.04pt | 報告義務消滅 | 391,300 / 1.11% +45,900 (+13.29%) / +0.10pt | 460,377 / 1.35% -103,200 (-18.31%) / △0.30pt | 228,700 / 0.67% -56,700 (-19.87%) / △0.16pt | 197,300 / 0.57% -8,200 (-3.99%) / △0.03pt | 156,121 / 0.45% | 279,200 / 0.82% |
| 2026/04/15 | 152,100 / 0.44% | 272,700 / 0.80% | 295,700 / 0.86% | 345,400 / 1.01% +17,200 (+5.24%) / +0.05pt | 563,577 / 1.65% +134,800 (+31.44%) / +0.40pt | 285,400 / 0.83% +30,800 (+12.10%) / +0.09pt | 205,500 / 0.60% | 156,121 / 0.45% | 279,200 / 0.82% |
| 2026/04/14 | 152,100 / 0.44% | 272,700 / 0.80% +9,400 (+3.57%) / +0.03pt | 295,700 / 0.86% +150,200 (+103.23%) / +0.44pt | 328,200 / 0.96% +55,300 (+20.26%) / +0.16pt | 428,777 / 1.25% +72,900 (+20.48%) / +0.21pt | 254,600 / 0.74% -44,800 (-14.96%) / △0.13pt | 205,500 / 0.60% | 156,121 / 0.45% | 279,200 / 0.82% |
| 2026/04/13 | 152,100 / 0.44% | 263,300 / 0.77% | 145,500 / 0.42% | 272,900 / 0.80% +57,800 (+26.87%) / +0.17pt | 355,877 / 1.04% | 299,400 / 0.87% -13,200 (-4.22%) / △0.04pt | 205,500 / 0.60% +4,400 (+2.19%) / +0.01pt | 156,121 / 0.45% | 279,200 / 0.82% |
| 2026/04/10 | 152,100 / 0.44% | 263,300 / 0.77% | 145,500 / 0.42% | 215,100 / 0.63% | 355,877 / 1.04% +124,700 (+53.94%) / +0.37pt | 312,600 / 0.91% | 201,100 / 0.59% | 156,121 / 0.45% | 279,200 / 0.82% |
| 2026/04/09 | 152,100 / 0.44% -20,600 (-11.93%) / △0.06pt | 263,300 / 0.77% | 145,500 / 0.42% | 215,100 / 0.63% | 231,177 / 0.67% +57,600 (+33.18%) / +0.16pt | 312,600 / 0.91% +16,000 (+5.39%) / +0.04pt | 201,100 / 0.59% | 156,121 / 0.45% | 279,200 / 0.82% |
| 2026/04/08 | 172,700 / 0.50% -62,600 (-26.60%) / △0.19pt | 263,300 / 0.77% | 145,500 / 0.42% | 215,100 / 0.63% | 173,577 / 0.51% +27,400 (+18.74%) / +0.09pt | 296,600 / 0.87% -111,400 (-27.30%) / △0.32pt | 201,100 / 0.59% | 156,121 / 0.45% | 279,200 / 0.82% |
| 2026/04/07 | 235,300 / 0.69% | 263,300 / 0.77% | 145,500 / 0.42% | 215,100 / 0.63% +15,900 (+7.98%) / +0.05pt | 146,177 / 0.42% -55,000 (-27.34%) / △0.17pt | 408,000 / 1.19% +58,400 (+16.70%) / +0.17pt | 201,100 / 0.59% | 156,121 / 0.45% | 279,200 / 0.82% +10,000 (+3.71%) / +0.03pt |
| 2026/04/06 | 235,300 / 0.69% | 263,300 / 0.77% | 145,500 / 0.42% | 199,200 / 0.58% -17,000 (-7.86%) / △0.05pt | 201,177 / 0.59% -6,900 (-3.32%) / △0.02pt | 349,600 / 1.02% | 201,100 / 0.59% | 156,121 / 0.45% | 269,200 / 0.79% -20,800 (-7.17%) / △0.06pt |
| 2026/04/03 | 235,300 / 0.69% | 263,300 / 0.77% | 145,500 / 0.42% | 216,200 / 0.63% -32,200 (-12.96%) / △0.09pt | 208,077 / 0.61% -60,700 (-22.58%) / △0.17pt | 349,600 / 1.02% -98,700 (-22.02%) / △0.29pt | 201,100 / 0.59% | 156,121 / 0.45% | 290,000 / 0.85% -27,800 (-8.75%) / △0.08pt |
| 2026/04/02 | 235,300 / 0.69% -31,200 (-11.71%) / △0.09pt | 263,300 / 0.77% | 145,500 / 0.42% | 248,400 / 0.72% | 268,777 / 0.78% | 448,300 / 1.31% +14,500 (+3.34%) / +0.04pt | 201,100 / 0.59% | 156,121 / 0.45% | 317,800 / 0.93% |
| 2026/04/01 | 266,500 / 0.78% | 263,300 / 0.77% | 145,500 / 0.42% | 248,400 / 0.72% +50,200 (+25.33%) / +0.14pt | 268,777 / 0.78% -8,600 (-3.10%) / △0.03pt | 433,800 / 1.27% -44,900 (-9.38%) / △0.13pt | 201,100 / 0.59% | 156,121 / 0.45% | 317,800 / 0.93% |
| 2026/03/31 | 266,500 / 0.78% | 263,300 / 0.77% | 145,500 / 0.42% | 198,200 / 0.58% +55,100 (+38.50%) / +0.16pt | 277,377 / 0.81% -127,300 (-31.46%) / △0.37pt | 478,700 / 1.40% +5,500 (+1.16%) / +0.01pt | 201,100 / 0.59% | 156,121 / 0.45% | 317,800 / 0.93% |
| 2026/03/30 | 266,500 / 0.78% | 263,300 / 0.77% | 145,500 / 0.42% | 143,100 / 0.42% -59,000 (-29.19%) / △0.17pt | 404,677 / 1.18% +161,700 (+66.55%) / +0.47pt | 473,200 / 1.39% | 201,100 / 0.59% | 156,121 / 0.45% | 317,800 / 0.93% +15,200 (+5.02%) / +0.05pt |
| 2026/03/27 | 266,500 / 0.78% | 263,300 / 0.77% | 145,500 / 0.42% | 202,100 / 0.59% -69,800 (-25.67%) / △0.20pt | 242,977 / 0.71% | 473,200 / 1.39% -18,500 (-3.76%) / △0.05pt | 201,100 / 0.59% | 156,121 / 0.45% | 302,600 / 0.88% -26,400 (-8.02%) / △0.08pt |
| 2026/03/26 | 266,500 / 0.78% | 263,300 / 0.77% | 145,500 / 0.42% | 271,900 / 0.79% | 242,977 / 0.71% | 491,700 / 1.44% +28,200 (+6.08%) / +0.08pt | 201,100 / 0.59% | 156,121 / 0.45% | 329,000 / 0.96% |
| 2026/03/25 | 266,500 / 0.78% | 263,300 / 0.77% | 145,500 / 0.42% -27,100 (-15.70%) / △0.08pt | 271,900 / 0.79% | 242,977 / 0.71% +163,800 (+206.88%) / +0.48pt | 463,500 / 1.36% -128,900 (-21.76%) / △0.38pt | 201,100 / 0.59% | 156,121 / 0.45% | 329,000 / 0.96% |
| 2026/03/24 | 266,500 / 0.78% | 263,300 / 0.77% | 172,600 / 0.50% +172,600 / +0.50% | 271,900 / 0.79% -43,100 (-13.68%) / △0.13pt | 79,177 / 0.23% -131,700 (-62.45%) / △0.38pt | 592,400 / 1.74% -111,000 (-15.78%) / △0.32pt | 201,100 / 0.59% | 156,121 / 0.45% | 329,000 / 0.96% +84,800 (+34.73%) / +0.25pt |
| 2026/03/23 | 266,500 / 0.78% | 263,300 / 0.77% | 報告義務消滅 | 315,000 / 0.92% | 210,877 / 0.61% | 703,400 / 2.06% +85,100 (+13.76%) / +0.25pt | 201,100 / 0.59% | 156,121 / 0.45% | 244,200 / 0.71% |
| 2026/03/19 | 266,500 / 0.78% | 263,300 / 0.77% | 194,000 / 0.57% -19,300 (-9.05%) / △0.05pt | 315,000 / 0.92% | 210,877 / 0.61% -46,800 (-18.16%) / △0.14pt | 618,300 / 1.81% +38,300 (+6.60%) / +0.11pt | 201,100 / 0.59% | 156,121 / 0.45% | 244,200 / 0.71% |
| 2026/03/18 | 266,500 / 0.78% | 263,300 / 0.77% +33,700 (+14.68%) / +0.10pt | 213,300 / 0.62% -46,200 (-17.80%) / △0.14pt | 315,000 / 0.92% | 257,677 / 0.75% -69,100 (-21.15%) / △0.21pt | 580,000 / 1.70% -54,400 (-8.58%) / △0.16pt | 201,100 / 0.59% +201,100 / +0.59% | 156,121 / 0.45% | 244,200 / 0.71% -57,300 (-19.00%) / △0.17pt |
| 2026/03/17 | 266,500 / 0.78% | 229,600 / 0.67% +229,600 / +0.67% | 259,500 / 0.76% +259,500 / +0.76% | 315,000 / 0.92% | 326,777 / 0.96% -115,100 (-26.05%) / △0.33pt | 634,400 / 1.86% -92,300 (-12.70%) / △0.27pt | - | 156,121 / 0.45% | 301,500 / 0.88% -66,600 (-18.09%) / △0.20pt |
| 2026/03/16 | 266,500 / 0.78% | - | - | 315,000 / 0.92% +39,600 (+14.38%) / +0.12pt | 441,877 / 1.29% | 726,700 / 2.13% +58,800 (+8.80%) / +0.17pt | - | 156,121 / 0.45% | 368,100 / 1.08% -32,300 (-8.07%) / △0.09pt |
| 2026/03/13 | 266,500 / 0.78% | - | - | 275,400 / 0.80% | 441,877 / 1.29% -32,800 (-6.91%) / △0.10pt | 667,900 / 1.96% +105,600 (+18.78%) / +0.31pt | - | 156,121 / 0.45% | 400,400 / 1.17% |
| 2026/03/12 | 266,500 / 0.78% | - | - | 275,400 / 0.80% | 474,677 / 1.39% | 562,300 / 1.65% +125,600 (+28.76%) / +0.37pt | - | 156,121 / 0.45% | 400,400 / 1.17% -8,500 (-2.08%) / △0.03pt |
| 2026/03/11 | 266,500 / 0.78% | - | - | 275,400 / 0.80% +24,700 (+9.85%) / +0.07pt | 474,677 / 1.39% -30,500 (-6.04%) / △0.09pt | 436,700 / 1.28% -117,100 (-21.14%) / △0.34pt | - | 156,121 / 0.45% | 408,900 / 1.20% -53,500 (-11.57%) / △0.15pt |
| 2026/03/10 | 266,500 / 0.78% | - | - | 250,700 / 0.73% | 505,177 / 1.48% | 553,800 / 1.62% +17,100 (+3.19%) / +0.05pt | - | 156,121 / 0.45% | 462,400 / 1.35% |
| 2026/03/09 | 266,500 / 0.78% | - | - | 250,700 / 0.73% | 505,177 / 1.48% | 536,700 / 1.57% +170,248 (+46.46%) / +0.50pt | - | 156,121 / 0.45% | 462,400 / 1.35% |
| 2026/03/06 | 266,500 / 0.78% | - | - | 250,700 / 0.73% | 505,177 / 1.48% -13,500 (-2.60%) / △0.04pt | 366,452 / 1.07% +91,200 (+33.13%) / +0.27pt | - | 156,121 / 0.45% | 462,400 / 1.35% |
| 2026/03/05 | 266,500 / 0.78% | - | - | 250,700 / 0.73% +39,200 (+18.53%) / +0.11pt | 518,677 / 1.52% -56,000 (-9.74%) / △0.16pt | 275,252 / 0.80% -53,500 (-16.27%) / △0.16pt | - | 156,121 / 0.45% | 462,400 / 1.35% |
| 2026/03/04 | 266,500 / 0.78% | - | - | 211,500 / 0.62% -57,800 (-21.46%) / △0.17pt | 574,677 / 1.68% | 328,752 / 0.96% -29,300 (-8.18%) / △0.09pt | - | 156,121 / 0.45% | 462,400 / 1.35% -24,500 (-5.03%) / △0.08pt |
| 2026/03/03 | 266,500 / 0.78% | - | - | 269,300 / 0.79% -27,400 (-9.23%) / △0.08pt | 574,677 / 1.68% | 358,052 / 1.05% | - | 156,121 / 0.45% | 486,900 / 1.43% |
| 2026/02/27 | 266,500 / 0.78% | - | - | 296,700 / 0.87% -50,000 (-14.42%) / △0.14pt | 574,677 / 1.68% | 358,052 / 1.05% -103,600 (-22.44%) / △0.30pt | - | 156,121 / 0.45% | 486,900 / 1.43% -69,200 (-12.44%) / △0.20pt |
| 2026/02/26 | 266,500 / 0.78% | - | - | 346,700 / 1.01% | 574,677 / 1.68% | 461,652 / 1.35% -15,900 (-3.33%) / △0.05pt | - | 156,121 / 0.45% | 556,100 / 1.63% -41,400 (-6.93%) / △0.12pt |
| 2026/02/25 | 266,500 / 0.78% | - | - | 346,700 / 1.01% | 574,677 / 1.68% -4,500 (-0.78%) / △0.02pt | 477,552 / 1.40% -160,400 (-25.14%) / △0.47pt | - | 156,121 / 0.45% | 597,500 / 1.75% |
| 2026/02/24 | 266,500 / 0.78% | - | - | 346,700 / 1.01% | 579,177 / 1.70% +31,600 (+5.77%) / +0.10pt | 637,952 / 1.87% -113,900 (-15.15%) / △0.33pt | - | 156,121 / 0.45% | 597,500 / 1.75% -17,400 (-2.83%) / △0.05pt |
| 2026/02/20 | 266,500 / 0.78% | - | - | 346,700 / 1.01% | 547,577 / 1.60% | 751,852 / 2.20% +183,600 (+32.31%) / +0.54pt | - | 156,121 / 0.45% | 614,900 / 1.80% +3,400 (+0.56%) / +0.01pt |
| 2026/02/19 | 266,500 / 0.78% | - | - | 346,700 / 1.01% | 547,577 / 1.60% | 568,252 / 1.66% +205,152 (+56.50%) / +0.60pt | - | 156,121 / 0.45% | 611,500 / 1.79% -13,300 (-2.13%) / △0.04pt |
| 2026/02/18 | 266,500 / 0.78% | - | - | 346,700 / 1.01% +25,900 (+8.07%) / +0.07pt | 547,577 / 1.60% | 363,100 / 1.06% | - | 156,121 / 0.45% | 624,800 / 1.83% |
| 2026/02/17 | 266,500 / 0.78% | - | - | 320,800 / 0.94% | 547,577 / 1.60% +32,100 (+6.23%) / +0.09pt | 363,100 / 1.06% +68,948 (+23.44%) / +0.20pt | - | 156,121 / 0.45% | 624,800 / 1.83% |
| 2026/02/16 | 266,500 / 0.78% | - | - | 320,800 / 0.94% | 515,477 / 1.51% | 294,152 / 0.86% -34,800 (-10.58%) / △0.10pt | - | 156,121 / 0.45% | 624,800 / 1.83% |
| 2026/02/13 | 266,500 / 0.78% | - | - | 320,800 / 0.94% -20,400 (-5.98%) / △0.06pt | 515,477 / 1.51% +57,100 (+12.46%) / +0.17pt | 328,952 / 0.96% | - | 156,121 / 0.45% | 624,800 / 1.83% -58,800 (-8.60%) / △0.17pt |
| 2026/02/12 | 266,500 / 0.78% | - | - | 341,200 / 1.00% | 458,377 / 1.34% | 328,952 / 0.96% +328,952 / +0.96% | - | 156,121 / 0.45% | 683,600 / 2.00% -54,500 (-7.38%) / △0.16pt |
| 2026/02/10 | 266,500 / 0.78% | - | - | 341,200 / 1.00% | 458,377 / 1.34% | - | - | 156,121 / 0.45% | 738,100 / 2.16% -59,300 (-7.44%) / △0.18pt |
| 2026/02/09 | 266,500 / 0.78% | - | - | 341,200 / 1.00% | 458,377 / 1.34% | - | - | 156,121 / 0.45% | 797,400 / 2.34% -40,100 (-4.79%) / △0.12pt |
| 2026/02/06 | 266,500 / 0.78% | - | - | 341,200 / 1.00% +15,300 (+4.69%) / +0.05pt | 458,377 / 1.34% +38,300 (+9.12%) / +0.11pt | - | - | 156,121 / 0.45% | 837,500 / 2.46% -17,329 (-2.03%) / △0.05pt |
| 2026/02/05 | 266,500 / 0.78% | - | - | 325,900 / 0.95% -14,600 (-4.29%) / △0.05pt | 420,077 / 1.23% +35,600 (+9.26%) / +0.11pt | - | - | 156,121 / 0.45% | 854,829 / 2.51% -80,771 (-8.63%) / △0.23pt |
| 2026/02/04 | 266,500 / 0.78% | - | - | 340,500 / 1.00% | 384,477 / 1.12% +69,300 (+21.99%) / +0.20pt | - | - | 156,121 / 0.45% | 935,600 / 2.74% |
| 2026/02/03 | 266,500 / 0.78% | - | - | 340,500 / 1.00% +3,100 (+0.92%) / +0.01pt | 315,177 / 0.92% | - | - | 156,121 / 0.45% | 935,600 / 2.74% -29,900 (-3.10%) / △0.09pt |
| 2026/02/02 | 266,500 / 0.78% | - | - | 337,400 / 0.99% -3,700 (-1.08%) / △0.01pt | 315,177 / 0.92% +37,200 (+13.38%) / +0.11pt | - | - | 156,121 / 0.45% | 965,500 / 2.83% -61,000 (-5.94%) / △0.18pt |
| 2026/01/30 | 266,500 / 0.78% | - | - | 341,100 / 1.00% -45,800 (-11.84%) / △0.13pt | 277,977 / 0.81% | - | - | 156,121 / 0.45% | 1,026,500 / 3.01% +238,100 (+30.20%) / +0.70pt |
| 2026/01/29 | 266,500 / 0.78% | - | 報告義務消滅 | 386,900 / 1.13% | 277,977 / 0.81% +6,000 (+2.21%) / +0.02pt | 報告義務消滅 | - | 156,121 / 0.45% | 788,400 / 2.31% +102,800 (+14.99%) / +0.30pt |
| 2026/01/28 | 266,500 / 0.78% | - | 276,026 / 0.81% -39,974 (-12.65%) / △0.11pt | 386,900 / 1.13% +20,300 (+5.54%) / +0.06pt | 271,977 / 0.79% +51,100 (+23.14%) / +0.15pt | 202,600 / 0.59% | - | 156,121 / 0.45% | 685,600 / 2.01% +131,900 (+23.82%) / +0.39pt |
| 2026/01/27 | 266,500 / 0.78% | - | 316,000 / 0.92% +182,600 (+136.88%) / +0.53pt | 366,600 / 1.07% +113,800 (+45.02%) / +0.33pt | 220,877 / 0.64% +53,142 (+31.68%) / +0.15pt | 202,600 / 0.59% | - | 156,121 / 0.45% | 553,700 / 1.62% -290,300 (-34.40%) / △0.85pt |
| 2026/01/26 | 266,500 / 0.78% | - | 133,400 / 0.39% | 252,800 / 0.74% | 167,735 / 0.49% | 202,600 / 0.59% -35,200 (-14.80%) / △0.10pt | - | 156,121 / 0.45% | 844,000 / 2.47% +341,500 (+67.96%) / +1.00pt |
| 2026/01/22 | 266,500 / 0.78% | - | 133,400 / 0.39% | 252,800 / 0.74% +104,300 (+70.24%) / +0.31pt | 167,735 / 0.49% | 237,800 / 0.69% | - | 156,121 / 0.45% | 502,500 / 1.47% |
| 2026/01/21 | 266,500 / 0.78% | - | 133,400 / 0.39% | 148,500 / 0.43% | 167,735 / 0.49% | 237,800 / 0.69% | - | 156,121 / 0.45% | 502,500 / 1.47% -33,600 (-6.27%) / △0.10pt |
| 2026/01/19 | 266,500 / 0.78% | - | 133,400 / 0.39% | 148,500 / 0.43% | 167,735 / 0.49% | 237,800 / 0.69% | - | 156,121 / 0.45% | 536,100 / 1.57% -41,400 (-7.17%) / △0.12pt |
| 2026/01/15 | 266,500 / 0.78% | - | 133,400 / 0.39% | 148,500 / 0.43% | 167,735 / 0.49% | 237,800 / 0.69% -30,100 (-11.24%) / △0.09pt | - | 156,121 / 0.45% | 577,500 / 1.69% |
| 2026/01/14 | 266,500 / 0.78% | - | 133,400 / 0.39% | 148,500 / 0.43% | 167,735 / 0.49% | 267,900 / 0.78% -28,000 (-9.46%) / △0.08pt | - | 156,121 / 0.45% | 577,500 / 1.69% -13,800 (-2.33%) / △0.04pt |
| 2026/01/13 | 266,500 / 0.78% | - | 133,400 / 0.39% | 148,500 / 0.43% -26,000 (-14.90%) / △0.08pt | 167,735 / 0.49% | 295,900 / 0.86% | - | 156,121 / 0.45% -26,100 (-14.32%) / △0.08pt | 591,300 / 1.73% |
| 2026/01/09 | 266,500 / 0.78% | - | 133,400 / 0.39% | 174,500 / 0.51% -39,900 (-18.61%) / △0.11pt | 167,735 / 0.49% | 295,900 / 0.86% -39,500 (-11.78%) / △0.12pt | - | 182,221 / 0.53% | 591,300 / 1.73% |
| 2026/01/08 | 266,500 / 0.78% | - | 133,400 / 0.39% | 214,400 / 0.62% -45,600 (-17.54%) / △0.14pt | 167,735 / 0.49% | 335,400 / 0.98% -49,000 (-12.75%) / △0.14pt | - | 182,221 / 0.53% | 591,300 / 1.73% +29,600 (+5.27%) / +0.08pt |
| 2026/01/07 | 266,500 / 0.78% | - | 133,400 / 0.39% -164,400 (-55.20%) / △0.48pt | 260,000 / 0.76% +28,300 (+12.21%) / +0.08pt | 167,735 / 0.49% | 384,400 / 1.12% -66,200 (-14.69%) / △0.20pt | - | 182,221 / 0.53% -67,300 (-26.97%) / △0.20pt | 561,700 / 1.65% +140,100 (+33.23%) / +0.42pt |
| 2026/01/06 | 266,500 / 0.78% | - | 297,800 / 0.87% +116,974 (+64.69%) / +0.34pt | 231,700 / 0.68% +56,800 (+32.48%) / +0.17pt | 167,735 / 0.49% | 450,600 / 1.32% +242,100 (+116.12%) / +0.71pt | - | 249,521 / 0.73% +79,821 (+47.04%) / +0.24pt | 421,600 / 1.23% +71,800 (+20.53%) / +0.21pt |
| 2026/01/05 | 266,500 / 0.78% | - | 180,826 / 0.53% -25,200 (-12.23%) / △0.07pt | 174,900 / 0.51% | 167,735 / 0.49% | 208,500 / 0.61% -42,800 (-17.03%) / △0.12pt | - | 169,700 / 0.49% | 349,800 / 1.02% |
| 2025/12/30 | 266,500 / 0.78% | - | 206,026 / 0.60% +33,926 (+19.71%) / +0.10pt | 174,900 / 0.51% | 167,735 / 0.49% | 251,300 / 0.73% +20,074 (+8.68%) / +0.06pt | - | 169,700 / 0.49% | 349,800 / 1.02% +11,800 (+3.49%) / +0.03pt |
| 2025/12/29 | 266,500 / 0.78% | - | 172,100 / 0.50% | 174,900 / 0.51% +4,900 (+2.88%) / +0.02pt | 167,735 / 0.49% | 231,226 / 0.67% -9,700 (-4.03%) / △0.03pt | - | 169,700 / 0.49% | 338,000 / 0.99% |
| 2025/12/26 | 266,500 / 0.78% | - | 172,100 / 0.50% | 170,000 / 0.49% -26,400 (-13.44%) / △0.08pt | 167,735 / 0.49% | 240,926 / 0.70% +12,800 (+5.61%) / +0.03pt | - | 169,700 / 0.49% | 338,000 / 0.99% |
| 2025/12/25 | 266,500 / 0.78% | - | 172,100 / 0.50% | 196,400 / 0.57% | 167,735 / 0.49% | 228,126 / 0.67% -28,200 (-11.00%) / △0.08pt | - | 169,700 / 0.49% | 338,000 / 0.99% -8,500 (-2.45%) / △0.02pt |
| 2025/12/24 | 266,500 / 0.78% | - | 172,100 / 0.50% +14,800 (+9.41%) / +0.04pt | 196,400 / 0.57% | 167,735 / 0.49% | 256,326 / 0.75% +31,000 (+13.76%) / +0.09pt | - | 169,700 / 0.49% | 346,500 / 1.01% +7,900 (+2.33%) / +0.02pt |
| 2025/12/23 | 266,500 / 0.78% | - | 157,300 / 0.46% -46,026 (-22.64%) / △0.13pt | 196,400 / 0.57% | 167,735 / 0.49% | 225,326 / 0.66% -31,974 (-12.43%) / △0.09pt | - | 169,700 / 0.49% | 338,600 / 0.99% |
| 2025/12/22 | 266,500 / 0.78% | - | 203,326 / 0.59% | 196,400 / 0.57% -38,300 (-16.32%) / △0.11pt | 167,735 / 0.49% | 257,300 / 0.75% | - | 169,700 / 0.49% | 338,600 / 0.99% -3,800 (-1.11%) / △0.01pt |
| 2025/12/19 | 266,500 / 0.78% | - | 203,326 / 0.59% -17,800 (-8.05%) / △0.05pt | 234,700 / 0.68% | 167,735 / 0.49% | 257,300 / 0.75% -18,800 (-6.81%) / △0.06pt | - | 169,700 / 0.49% | 342,400 / 1.00% +33,000 (+10.67%) / +0.10pt |
| 2025/12/17 | 266,500 / 0.78% | - | 221,126 / 0.64% | 234,700 / 0.68% | 167,735 / 0.49% | 276,100 / 0.81% +36,774 (+15.37%) / +0.11pt | - | 169,700 / 0.49% | 309,400 / 0.90% |
| 2025/12/12 | 266,500 / 0.78% | - | 221,126 / 0.64% +50,726 (+29.77%) / +0.14pt | 234,700 / 0.68% | 167,735 / 0.49% | 239,326 / 0.70% | - | 169,700 / 0.49% | 309,400 / 0.90% |
| 2025/12/09 | 266,500 / 0.78% | - | 170,400 / 0.50% | 234,700 / 0.68% | 167,735 / 0.49% | 239,326 / 0.70% +11,526 (+5.06%) / +0.04pt | - | 169,700 / 0.49% | 309,400 / 0.90% |
| 2025/12/04 | 266,500 / 0.78% | - | 170,400 / 0.50% +4,800 (+2.90%) / +0.02pt | 234,700 / 0.68% | 167,735 / 0.49% | 227,800 / 0.66% | - | 169,700 / 0.49% | 309,400 / 0.90% |
| 2025/12/03 | 266,500 / 0.78% | - | 165,600 / 0.48% -4,600 (-2.70%) / △0.02pt | 234,700 / 0.68% | 167,735 / 0.49% | 227,800 / 0.66% | - | 169,700 / 0.49% | 309,400 / 0.90% |
| 2025/12/02 | 266,500 / 0.78% | - | 170,200 / 0.50% +170,200 / +0.50% | 234,700 / 0.68% | 167,735 / 0.49% | 227,800 / 0.66% +33,300 (+17.12%) / +0.09pt | - | 169,700 / 0.49% | 309,400 / 0.90% |
| 2025/12/01 | 266,500 / 0.78% | - | - | 234,700 / 0.68% | 167,735 / 0.49% | 194,500 / 0.57% +26,300 (+15.64%) / +0.08pt | - | 169,700 / 0.49% | 309,400 / 0.90% |
| 2025/11/28 | 266,500 / 0.78% | - | - | 234,700 / 0.68% | 167,735 / 0.49% | 168,200 / 0.49% -8,300 (-4.70%) / △0.02pt | - | 169,700 / 0.49% | 309,400 / 0.90% |
| 2025/11/27 | 266,500 / 0.78% | - | - | 234,700 / 0.68% | 167,735 / 0.49% | 176,500 / 0.51% +15,700 (+9.76%) / +0.04pt | - | 169,700 / 0.49% | 309,400 / 0.90% |
| 2025/11/25 | 266,500 / 0.78% | - | - | 234,700 / 0.68% | 167,735 / 0.49% | 160,800 / 0.47% | - | 169,700 / 0.49% | 309,400 / 0.90% +3,600 (+1.18%) / +0.01pt |
| 2025/11/21 | 266,500 / 0.78% | - | - | 234,700 / 0.68% -3,900 (-1.63%) / △0.02pt | 167,735 / 0.49% | 160,800 / 0.47% | - | 169,700 / 0.49% | 305,800 / 0.89% |
| 2025/11/20 | 266,500 / 0.78% | - | - | 238,600 / 0.70% +25,500 (+11.97%) / +0.08pt | 167,735 / 0.49% | 160,800 / 0.47% -10,500 (-6.13%) / △0.03pt | - | 169,700 / 0.49% | 305,800 / 0.89% |
| 2025/11/19 | 266,500 / 0.78% | - | - | 213,100 / 0.62% | 167,735 / 0.49% | 171,300 / 0.50% +1,400 (+0.82%) / +0.01pt | - | 169,700 / 0.49% | 305,800 / 0.89% -2,500 (-0.81%) / △0.01pt |
| 2025/11/18 | 266,500 / 0.78% | - | - | 213,100 / 0.62% +11,000 (+5.44%) / +0.03pt | 167,735 / 0.49% | 169,900 / 0.49% -42,900 (-20.16%) / △0.13pt | - | 169,700 / 0.49% | 308,300 / 0.90% |
| 2025/11/17 | 266,500 / 0.78% | - | - | 202,100 / 0.59% -20,300 (-9.13%) / △0.06pt | 167,735 / 0.49% | 212,800 / 0.62% | - | 169,700 / 0.49% | 308,300 / 0.90% |
| 2025/11/14 | 266,500 / 0.78% | - | - | 222,400 / 0.65% +30,600 (+15.95%) / +0.09pt | 167,735 / 0.49% | 212,800 / 0.62% +21,500 (+11.24%) / +0.06pt | - | 169,700 / 0.49% | 308,300 / 0.90% +29,000 (+10.38%) / +0.08pt |
| 2025/11/12 | 266,500 / 0.78% | - | - | 191,800 / 0.56% | 167,735 / 0.49% | 191,300 / 0.56% -79,600 (-29.38%) / △0.23pt | - | 169,700 / 0.49% | 279,300 / 0.82% |
| 2025/11/10 | 266,500 / 0.78% | - | - | 191,800 / 0.56% | 167,735 / 0.49% | 270,900 / 0.79% | - | 169,700 / 0.49% | 279,300 / 0.82% +34,500 (+14.09%) / +0.11pt |
| 2025/11/06 | 266,500 / 0.78% | - | - | 191,800 / 0.56% -43,700 (-18.56%) / △0.13pt | 167,735 / 0.49% | 270,900 / 0.79% | - | 169,700 / 0.49% | 244,800 / 0.71% |
| 2025/11/04 | 266,500 / 0.78% | - | - | 235,500 / 0.69% -5,900 (-2.44%) / △0.01pt | 167,735 / 0.49% | 270,900 / 0.79% | - | 169,700 / 0.49% | 244,800 / 0.71% |
| 2025/10/30 | 266,500 / 0.78% | - | - | 241,400 / 0.70% +13,000 (+5.69%) / +0.03pt | 167,735 / 0.49% | 270,900 / 0.79% -1,700 (-0.62%) / △0.01pt | - | 169,700 / 0.49% | 244,800 / 0.71% |
| 2025/10/28 | 266,500 / 0.78% | - | - | 228,400 / 0.67% | 167,735 / 0.49% | 272,600 / 0.80% +8,900 (+3.38%) / +0.03pt | - | 169,700 / 0.49% | 244,800 / 0.71% |
| 2025/10/27 | 266,500 / 0.78% | - | - | 228,400 / 0.67% -19,100 (-7.72%) / △0.05pt | 167,735 / 0.49% | 263,700 / 0.77% -8,900 (-3.26%) / △0.03pt | - | 169,700 / 0.49% | 244,800 / 0.71% |
| 2025/10/23 | 266,500 / 0.78% | - | - | 247,500 / 0.72% | 167,735 / 0.49% | 272,600 / 0.80% +20,600 (+8.17%) / +0.06pt | - | 169,700 / 0.49% | 244,800 / 0.71% |
| 2025/10/21 | 266,500 / 0.78% | - | - | 247,500 / 0.72% +23,500 (+10.49%) / +0.07pt | 167,735 / 0.49% | 252,000 / 0.74% +43,700 (+20.98%) / +0.13pt | - | 169,700 / 0.49% | 244,800 / 0.71% +13,600 (+5.88%) / +0.04pt |
| 2025/10/20 | 266,500 / 0.78% | - | - | 224,000 / 0.65% | 167,735 / 0.49% | 208,300 / 0.61% +82,400 (+65.45%) / +0.25pt | - | 169,700 / 0.49% | 231,200 / 0.67% -10,300 (-4.27%) / △0.03pt |
| 2025/10/17 | 266,500 / 0.78% | - | - | 224,000 / 0.65% | 167,735 / 0.49% | 125,900 / 0.36% | - | 169,700 / 0.49% | 241,500 / 0.70% +31,400 (+14.95%) / +0.09pt |
| 2025/10/15 | 266,500 / 0.78% | - | - | 224,000 / 0.65% +44,500 (+24.79%) / +0.13pt | 167,735 / 0.49% | 125,900 / 0.36% -56,700 (-31.05%) / △0.17pt | - | 169,700 / 0.49% | 210,100 / 0.61% +19,900 (+10.46%) / +0.06pt |
| 2025/10/14 | 266,500 / 0.78% | - | - | 179,500 / 0.52% +20,600 (+12.96%) / +0.06pt | 167,735 / 0.49% | 182,600 / 0.53% -57,600 (-23.98%) / △0.17pt | - | 169,700 / 0.49% | 190,200 / 0.55% |
| 2025/10/10 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 167,735 / 0.49% | 240,200 / 0.70% +8,700 (+3.76%) / +0.02pt | - | 169,700 / 0.49% | 190,200 / 0.55% |
| 2025/10/09 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 167,735 / 0.49% | 231,500 / 0.68% +31,300 (+15.63%) / +0.10pt | - | 169,700 / 0.49% | 190,200 / 0.55% |
| 2025/10/07 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 167,735 / 0.49% -2,800 (-1.64%) / △0.01pt | 200,200 / 0.58% | - | 169,700 / 0.49% | 190,200 / 0.55% |
| 2025/10/03 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 170,535 / 0.50% +600 (+0.35%) / +0.01pt | 200,200 / 0.58% -22,900 (-10.26%) / △0.07pt | - | 169,700 / 0.49% | 190,200 / 0.55% |
| 2025/10/02 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 169,935 / 0.49% | 223,100 / 0.65% | - | 169,700 / 0.49% | 190,200 / 0.55% +21,400 (+12.68%) / +0.06pt |
| 2025/10/01 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 169,935 / 0.49% | 223,100 / 0.65% | - | 169,700 / 0.49% | 168,800 / 0.49% -4,700 (-2.71%) / △0.01pt |
| 2025/09/29 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 169,935 / 0.49% -3,000 (-1.73%) / △0.01pt | 223,100 / 0.65% | - | 169,700 / 0.49% | 173,500 / 0.50% |
| 2025/09/22 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 172,935 / 0.50% +2,800 (+1.65%) / +0.01pt | 223,100 / 0.65% +26,400 (+13.42%) / +0.08pt | - | 169,700 / 0.49% | 173,500 / 0.50% |
| 2025/09/19 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 170,135 / 0.49% -3,500 (-2.02%) / △0.02pt | 196,700 / 0.57% -20,400 (-9.40%) / △0.06pt | - | 169,700 / 0.49% | 173,500 / 0.50% |
| 2025/09/17 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 173,635 / 0.51% | 217,100 / 0.63% -21,600 (-9.05%) / △0.07pt | - | 169,700 / 0.49% | 173,500 / 0.50% |
| 2025/09/16 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 173,635 / 0.51% +4,000 (+2.36%) / +0.02pt | 238,700 / 0.70% +11,300 (+4.97%) / +0.04pt | - | 169,700 / 0.49% | 173,500 / 0.50% |
| 2025/09/12 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 169,635 / 0.49% -26,662 (-13.58%) / △0.08pt | 227,400 / 0.66% -11,800 (-4.93%) / △0.04pt | - | 169,700 / 0.49% | 173,500 / 0.50% +11,600 (+7.16%) / +0.03pt |
| 2025/09/11 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 196,297 / 0.57% | 239,200 / 0.70% +15,900 (+7.12%) / +0.05pt | - | 169,700 / 0.49% | 161,900 / 0.47% |
| 2025/09/03 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 196,297 / 0.57% | 223,300 / 0.65% +28,200 (+14.45%) / +0.08pt | - | 169,700 / 0.49% | 161,900 / 0.47% |
| 2025/09/01 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 196,297 / 0.57% | 195,100 / 0.57% -12,300 (-5.93%) / △0.03pt | - | 169,700 / 0.49% | 161,900 / 0.47% -17,900 (-9.96%) / △0.05pt |
| 2025/08/27 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 196,297 / 0.57% | 207,400 / 0.60% | - | 169,700 / 0.49% | 179,800 / 0.52% +179,800 / +0.52% |
| 2025/08/26 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 196,297 / 0.57% | 207,400 / 0.60% +24,300 (+13.27%) / +0.07pt | - | 169,700 / 0.49% | - |
| 2025/08/20 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 196,297 / 0.57% | 183,100 / 0.53% +13,600 (+8.02%) / +0.04pt | - | 169,700 / 0.49% | - |
| 2025/08/18 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 196,297 / 0.57% | 169,500 / 0.49% -13,500 (-7.38%) / △0.04pt | - | 169,700 / 0.49% | - |
| 2025/08/15 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 196,297 / 0.57% | 183,000 / 0.53% +23,200 (+14.52%) / +0.07pt | - | 169,700 / 0.49% | - |
| 2025/08/14 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 196,297 / 0.57% | 159,800 / 0.46% -31,400 (-16.42%) / △0.10pt | - | 169,700 / 0.49% | - |
| 2025/08/13 | 266,500 / 0.78% | - | - | 158,900 / 0.46% | 196,297 / 0.57% +28,797 (+17.19%) / +0.08pt | 191,200 / 0.56% | - | 169,700 / 0.49% | - |
| 2025/08/07 | 266,500 / 0.78% -33,700 (-11.23%) / △0.10pt | - | - | 158,900 / 0.46% | 167,500 / 0.49% | 191,200 / 0.56% +26,300 (+15.95%) / +0.08pt | - | 169,700 / 0.49% | - |
| 2025/07/31 | 300,200 / 0.88% | - | - | 158,900 / 0.46% -43,200 (-21.38%) / △0.13pt | 167,500 / 0.49% | 164,900 / 0.48% | - | 169,700 / 0.49% | - |
| 2025/07/30 | 300,200 / 0.88% -14,800 (-4.70%) / △0.04pt | - | - | 202,100 / 0.59% | 167,500 / 0.49% | 164,900 / 0.48% -69,600 (-29.68%) / △0.20pt | - | 169,700 / 0.49% | - |
| 2025/07/29 | 315,000 / 0.92% | - | - | 202,100 / 0.59% | 167,500 / 0.49% | 234,500 / 0.68% -20,900 (-8.18%) / △0.07pt | - | 169,700 / 0.49% | - |
| 2025/07/23 | 315,000 / 0.92% | - | - | 202,100 / 0.59% -34,700 (-14.65%) / △0.10pt | 167,500 / 0.49% | 255,400 / 0.75% | - | 169,700 / 0.49% | - |
| 2025/07/18 | 315,000 / 0.92% | - | - | 236,800 / 0.69% | 167,500 / 0.49% | 255,400 / 0.75% +17,700 (+7.45%) / +0.06pt | - | 169,700 / 0.49% | - |
| 2025/07/16 | 315,000 / 0.92% | - | - | 236,800 / 0.69% -26,200 (-9.96%) / △0.08pt | 167,500 / 0.49% | 237,700 / 0.69% | - | 169,700 / 0.49% | - |
| 2025/07/10 | 315,000 / 0.92% | - | - | 263,000 / 0.77% -14,300 (-5.16%) / △0.04pt | 167,500 / 0.49% | 237,700 / 0.69% | - | 169,700 / 0.49% | - |
| 2025/07/07 | 315,000 / 0.92% | - | - | 277,300 / 0.81% | 167,500 / 0.49% | 237,700 / 0.69% -1,500 (-0.63%) / △0.01pt | - | 169,700 / 0.49% | - |
| 2025/07/02 | 315,000 / 0.92% | - | - | 277,300 / 0.81% | 167,500 / 0.49% | 239,200 / 0.70% +24,200 (+11.26%) / +0.07pt | - | 169,700 / 0.49% | - |
| 2025/07/01 | 315,000 / 0.92% | - | - | 277,300 / 0.81% +36,900 (+15.35%) / +0.11pt | 167,500 / 0.49% | 215,000 / 0.63% | - | 169,700 / 0.49% | - |
| 2025/06/30 | 315,000 / 0.92% | - | - | 240,400 / 0.70% | 167,500 / 0.49% | 215,000 / 0.63% -31,700 (-12.85%) / △0.09pt | - | 169,700 / 0.49% | - |
| 2025/06/23 | 315,000 / 0.92% | - | - | 240,400 / 0.70% | 167,500 / 0.49% -33,800 (-16.79%) / △0.10pt | 246,700 / 0.72% | - | 169,700 / 0.49% | - |
| 2025/06/18 | 315,000 / 0.92% | - | - | 240,400 / 0.70% +24,500 (+11.35%) / +0.07pt | 201,300 / 0.59% | 246,700 / 0.72% | - | 169,700 / 0.49% | - |
| 2025/06/17 | 315,000 / 0.92% | - | - | 215,900 / 0.63% | 201,300 / 0.59% | 246,700 / 0.72% +35,400 (+16.75%) / +0.10pt | - | 169,700 / 0.49% | - |
| 2025/06/13 | 315,000 / 0.92% | - | - | 215,900 / 0.63% +43,100 (+24.94%) / +0.13pt | 201,300 / 0.59% -13,600 (-6.33%) / △0.04pt | 211,300 / 0.62% | - | 169,700 / 0.49% | - |
| 2025/06/10 | 315,000 / 0.92% | - | - | 172,800 / 0.50% | 214,900 / 0.63% | 211,300 / 0.62% -41,100 (-16.28%) / △0.12pt | - | 169,700 / 0.49% | - |
| 2025/06/09 | 315,000 / 0.92% | - | - | 172,800 / 0.50% | 214,900 / 0.63% +14,500 (+7.24%) / +0.05pt | 252,400 / 0.74% +15,800 (+6.68%) / +0.05pt | - | 169,700 / 0.49% | - |
| 2025/06/05 | 315,000 / 0.92% | - | - | 172,800 / 0.50% | 200,400 / 0.58% -4,300 (-2.10%) / △0.02pt | 236,600 / 0.69% -20,600 (-8.01%) / △0.06pt | - | 169,700 / 0.49% | - |
| 2025/06/02 | 315,000 / 0.92% | - | - | 172,800 / 0.50% +172,800 / +0.50% | 204,700 / 0.60% +23,500 (+12.97%) / +0.07pt | 257,200 / 0.75% +35,500 (+16.01%) / +0.10pt | - | 169,700 / 0.49% | - |
| 2025/05/30 | 315,000 / 0.92% | - | - | - | 181,200 / 0.53% | 221,700 / 0.65% -27,900 (-11.18%) / △0.08pt | - | 169,700 / 0.49% | - |
| 2025/05/28 | 315,000 / 0.92% | - | - | - | 181,200 / 0.53% +181,200 / +0.53% | 249,600 / 0.73% | - | 169,700 / 0.49% | - |
| 2025/05/27 | 315,000 / 0.92% | - | - | - | - | 249,600 / 0.73% -22,900 (-8.40%) / △0.07pt | - | 169,700 / 0.49% | - |
| 2025/05/26 | 315,000 / 0.92% | - | - | - | - | 272,500 / 0.80% +11,400 (+4.37%) / +0.04pt | - | 169,700 / 0.49% | - |
| 2025/05/23 | 315,000 / 0.92% | - | - | - | - | 261,100 / 0.76% +62,300 (+31.34%) / +0.18pt | - | 169,700 / 0.49% | - |
| 2025/05/22 | 315,000 / 0.92% | - | - | - | - | 198,800 / 0.58% -7,600 (-3.68%) / △0.02pt | - | 169,700 / 0.49% | - |
| 2025/05/20 | 315,000 / 0.92% +22,300 (+7.62%) / +0.06pt | - | - | - | - | 206,400 / 0.60% | - | 169,700 / 0.49% | - |
| 2025/05/08 | 292,700 / 0.86% +292,700 / +0.86% | - | - | - | - | 206,400 / 0.60% | - | 169,700 / 0.49% | - |
| 2025/04/28 | - | - | - | - | - | 206,400 / 0.60% +34,600 (+20.14%) / +0.10pt | - | 169,700 / 0.49% | - |
| 2025/04/21 | - | - | - | - | - | 171,800 / 0.50% +35,100 (+25.68%) / +0.10pt | - | 169,700 / 0.49% | - |
| 2025/02/13 | - | - | - | - | - | 136,700 / 0.40% -46,600 (-25.42%) / △0.13pt | - | 169,700 / 0.49% -32,700 (-16.16%) / △0.10pt | - |
| 2025/02/12 | - | - | - | - | - | 183,300 / 0.53% +17,600 (+10.62%) / +0.05pt | - | 202,400 / 0.59% | - |
| 2025/02/03 | - | - | - | - | - | 165,700 / 0.48% | - | 202,400 / 0.59% -2,800 (-1.36%) / △0.01pt | - |
| 2025/01/31 | - | - | - | - | - | 165,700 / 0.48% | - | 205,200 / 0.60% +33,900 (+19.79%) / +0.10pt | - |
| 2025/01/17 | - | - | - | - | - | 165,700 / 0.48% -23,600 (-12.47%) / △0.07pt | - | 171,300 / 0.50% | - |
| 2025/01/09 | - | - | - | - | - | 189,300 / 0.55% | - | 171,300 / 0.50% +171,300 / +0.50% | - |
| 2025/01/08 | - | - | - | - | - | 189,300 / 0.55% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。