インタートレード（3747）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 474 (-10.06%) 598,500 (-51.38%) 956,877 (0.00%) 973,800 (0.00%) 493,100 (0.00%)
2026/10/28 527 (-8.98%) 1,231,000 (-28.43%) 956,877 (0.00%) 973,800 (0.00%) 493,100 (0.00%)
2026/10/27 579 (+16.03%) 1,719,900 (+30.77%) 956,877 (-0.69%) 973,800 (-1.30%) 493,100 (+0.90%)
2026/10/26 499 (+10.15%) 1,315,200 (-14.27%) 963,477 (-2.67%) 986,600 (-5.87%) 488,700 (-1.63%)
2026/10/23 453 (-10.12%) 1,534,200 (-76.48%) 989,885 (-10.66%) 1,048,100 (-16.40%) 496,800 (-27.16%)
2026/10/22 504 (+6.55%) 6,522,000 (+86.28%) 1,108,032 (+9.42%) 1,253,700 (+20.99%) 682,000 (+45.98%)
2026/10/21 473 (+15.37%) 3,501,200 (+419.62%) 1,012,632 (+23.73%) 1,036,200 (+74.50%) 467,200 (+125.37%)
2026/10/20 410 (-1.91%) 673,800 (+554.17%) 818,424 (+8.72%) 593,800 (-19.20%) 207,300 (+5.28%)
2026/10/19 418 (-3.24%) 103,000 (-50.46%) 752,757 (+0.87%) 734,900 (+4.03%) 196,900 (+2.93%)
2026/10/16 432 (+1.17%) 207,900 (-12.06%) 746,257 (+4.73%) 706,400 (+2.01%) 191,300 (+9.63%)
2026/10/15 427 (-8.96%) 236,400 (-71.29%) 712,557 (+0.14%) 692,500 (-5.87%) 174,500 (-19.73%)
2026/10/14 469 (-0.64%) 823,400 (-46.92%) 711,557 (+3.40%) 735,700 (-0.20%) 217,400 (+3.03%)
2026/10/13 472 (+11.06%) 1,551,100 (+3,385.62%) 688,157 (+1.76%) 737,200 (+15.49%) 211,000 (+54.81%)
2026/10/09 425 (-0.23%) 44,500 (-28.69%) 676,257 (-1.41%) 638,300 (+0.66%) 136,300 (-2.92%)
2026/10/08 426 (-2.74%) 62,400 (-18.64%) 685,957 (-0.94%) 634,100 (-1.06%) 140,400 (-3.84%)
2026/10/07 438 (-3.52%) 76,700 (+8.64%) 692,457 (-1.79%) 640,900 (-0.54%) 146,000 (-6.71%)
2026/10/06 454 (+4.13%) 70,600 (+136.12%) 705,057 (-1.45%) 644,400 (-1.12%) 156,500 (-3.93%)
2026/10/05 436 (+3.07%) 29,900 (-43.16%) 715,457 (-1.89%) 651,700 (-0.29%) 162,900 (+0.25%)
2026/10/02 423 (+3.68%) 52,600 (+87.19%) 729,257 (-0.25%) 653,600 (-0.31%) 162,500 (-0.91%)
2026/10/01 408 (+0.74%) 28,100 (+31.31%) 731,057 (-3.01%) 655,600 (+0.02%) 164,000 (-5.64%)
2026/09/30 405 (-0.49%) 21,400 (-18.01%) 753,757 (-0.42%) 655,500 (-0.05%) 173,800 (-1.92%)
2026/09/29 407 (-0.49%) 26,100 (+94.78%) 756,957 (+0.12%) 655,800 (-0.38%) 177,200 (-0.89%)
2026/09/28 409 (+0.49%) 13,400 (+32.67%) 756,057 (0.00%) 658,300 (-0.21%) 178,800 (-3.25%)
2026/09/25 407 (0.00%) 10,100 (-57.92%) 756,057 (0.00%) 659,700 (-0.57%) 184,800 (+0.22%)
2026/09/24 407 (+0.49%) 24,000 (-0.83%) 756,057 (-0.43%) 663,500 (-0.09%) 184,400 (+0.22%)
2026/09/18 405 (0.00%) 24,200 (+5.22%) 759,357 (0.00%) 664,100 (-1.34%) 184,000 (-4.47%)
2026/09/17 405 (+1.25%) 23,000 (-38.50%) 759,357 (-0.68%) 673,100 (+0.15%) 192,600 (-0.26%)
2026/09/16 400 (-1.23%) 37,400 (+120.00%) 764,557 (+1.04%) 672,100 (+0.13%) 193,100 (+0.73%)
2026/09/15 405 (0.00%) 17,000 (-6.08%) 756,657 (-0.81%) 671,200 (-0.31%) 191,700 (+1.97%)
2026/09/14 405 (+0.75%) 18,100 (-65.65%) 762,857 (+0.91%) 673,300 (0.00%) 188,000 (0.00%)
2026/09/11 402 (-1.23%) 52,700 (+55.92%) 755,957 (0.00%) 673,300 (+6.10%) 188,000 (+2.45%)
2026/09/10 407 (-1.93%) 33,800 (-3.98%) 755,957 (+1.06%) 634,600 (0.00%) 183,500 (0.00%)
2026/09/09 415 (-1.89%) 35,200 (-11.11%) 748,057 (+0.74%) 634,600 (-0.06%) 183,500 (+2.06%)
2026/09/08 423 (-0.47%) 39,600 (-56.86%) 742,557 (+0.11%) 635,000 (-0.56%) 179,800 (+1.58%)
2026/09/07 425 (+2.91%) 91,800 (+280.91%) 741,757 (-2.41%) 638,600 (0.00%) 177,000 (0.00%)
2026/09/04 413 (+0.24%) 24,100 (+29.57%) 760,057 (-0.04%) 638,600 (+1.75%) 177,000 (+3.81%)
2026/09/03 412 (-1.44%) 18,600 (-34.51%) 760,357 (0.00%) 627,600 (0.00%) 170,500 (0.00%)
2026/09/02 418 (-3.02%) 28,400 (+97.22%) 760,357 (+0.96%) 627,600 (+0.21%) 170,500 (+0.18%)
2026/09/01 431 (-1.82%) 14,400 (-59.32%) 753,157 (-0.21%) 626,300 (-0.43%) 170,200 (+2.47%)
2026/08/31 439 (+3.29%) 35,400 (+30.63%) 754,757 (-0.38%) 629,000 (+0.02%) 166,100 (+0.91%)
2026/08/28 425 (-0.23%) 27,100 (-65.08%) 757,657 (0.00%) 628,900 (-1.89%) 164,600 (+0.80%)
2026/08/27 426 (-5.12%) 77,600 (+17.75%) 757,657 (-1.03%) 641,000 (+0.36%) 163,300 (-5.72%)
2026/08/26 449 (-4.47%) 65,900 (-26.29%) 765,557 (+1.61%) 638,700 (+3.48%) 173,200 (-6.93%)
2026/08/25 470 (-2.08%) 89,400 (-61.70%) 753,457 (+4.05%) 617,200 (-3.18%) 186,100 (-8.46%)
2026/08/24 480 (+7.14%) 233,400 (-33.88%) 724,157 (-2.57%) 637,500 (0.00%) 203,300 (0.00%)
2026/08/21 448 (+3.23%) 353,000 (+4,484.42%) 743,257 (-5.57%) 637,500 (+0.35%) 203,300 (+1.40%)
2026/08/20 434 (+1.64%) 7,700 (-46.53%) 787,057 (+0.03%) 635,300 (0.00%) 200,500 (0.00%)
2026/08/19 427 (-1.61%) 14,400 (-65.55%) 786,857 (-0.14%) 635,300 (0.00%) 200,500 (0.00%)
2026/08/18 434 (+3.58%) 41,800 (+153.33%) 787,957 (-3.21%) 635,300 (0.00%) 200,500 (0.00%)
2026/08/17 419 (+1.21%) 16,500 (-16.67%) 814,057 (-1.51%) 635,300 (0.00%) 200,500 (0.00%)
2026/08/14 414 (-0.48%) 19,800 (+96.04%) 826,557 (-0.80%) 635,300 (+0.14%) 200,500 (+0.70%)
2026/08/13 416 (+1.96%) 10,100 (-53.02%) 833,257 (0.00%) 634,400 (-0.50%) 199,100 (-1.53%)
2026/08/12 408 (+1.49%) 21,500 (+14.97%) 833,257 (-0.56%) 637,600 (-0.51%) 202,200 (-1.32%)
2026/08/10 402 (-2.19%) 18,700 (-21.10%) 837,957 (-0.52%) 640,900 (0.00%) 204,900 (0.00%)
2026/08/07 411 (-2.61%) 23,700 (-5.95%) 842,357 (-0.96%) 640,900 (-0.77%) 204,900 (-0.82%)
2026/08/06 422 (+3.69%) 25,200 (+293.75%) 850,557 (-1.61%) 645,900 (-0.14%) 206,600 (0.00%)
2026/08/05 407 (-0.25%) 6,400 (-75.76%) 864,457 (-0.95%) 646,800 (-0.48%) 206,600 (-1.38%)
2026/08/04 408 (+1.49%) 26,400 (+114.63%) 872,757 (0.00%) 649,900 (0.00%) 209,500 (0.00%)
2026/08/03 402 (+2.29%) 12,300 (+8.85%) 872,757 (-0.72%) 649,900 (0.00%) 209,500 (0.00%)
2026/07/31 393 (+2.61%) 11,300 (-28.48%) 879,057 (0.00%) 649,900 (-0.67%) 209,500 (-0.76%)
2026/07/30 383 (-0.78%) 15,800 (-33.89%) 879,057 (0.00%) 654,300 (-1.36%) 211,100 (-3.12%)
2026/07/29 386 (-2.77%) 23,900 (+42.26%) 879,057 (-0.73%) 663,300 (-1.54%) 217,900 (-2.24%)
2026/07/28 397 (-3.64%) 16,800 (+143.48%) 885,557 (-0.75%) 673,700 (-0.58%) 222,900 (+0.04%)
2026/07/27 412 (+0.98%) 6,900 (-47.33%) 892,257 (0.00%) 677,600 (-0.73%) 222,800 (-2.11%)
2026/07/24 408 (-1.69%) 13,100 (+89.86%) 892,257 (-0.32%) 682,600 (-0.31%) 227,600 (-1.39%)
2026/07/23 415 (-0.95%) 6,900 (-66.18%) 895,157 (-0.79%) 684,700 (-0.47%) 230,800 (-0.52%)
2026/07/22 419 (+1.70%) 20,400 (-27.66%) 902,257 (-1.17%) 687,900 (-1.69%) 232,000 (-0.13%)
2026/07/21 412 (+1.98%) 28,200 (-54.37%) 912,957 (+0.25%) 699,700 (-0.72%) 232,300 (-6.33%)
2026/07/17 404 (-6.48%) 61,800 (+20.00%) 910,657 (-1.79%) 704,800 (-0.93%) 248,000 (-3.28%)
2026/07/16 432 (-3.79%) 51,500 (+36.60%) 927,257 (-0.72%) 711,400 (-0.39%) 256,400 (-0.39%)
2026/07/15 449 (+2.98%) 37,700 (-15.66%) 933,957 (-0.14%) 714,200 (-0.82%) 257,400 (-2.24%)
2026/07/14 436 (+0.46%) 44,700 (+5.18%) 935,257 (-0.37%) 720,100 (-0.25%) 263,300 (-2.41%)
2026/07/13 434 (+2.60%) 42,500 (+39.80%) 938,757 (-0.56%) 721,900 (-0.51%) 269,800 (-1.96%)
2026/07/10 423 (+3.93%) 30,400 (+415.25%) 944,057 (-1.14%) 725,600 (+0.01%) 275,200 (0.00%)
2026/07/09 407 (+0.25%) 5,900 (-73.18%) 954,957 (-0.10%) 725,500 (+0.11%) 275,200 (-2.41%)
2026/07/08 406 (-2.40%) 22,000 (-12.00%) 955,957 (-0.33%) 724,700 (-0.23%) 282,000 (-2.25%)
2026/07/07 416 (-1.42%) 25,000 (-25.37%) 959,157 (-0.85%) 726,400 (-0.57%) 288,500 (-0.55%)
2026/07/06 422 (+4.20%) 33,500 (+13.18%) 967,357 (-0.22%) 730,600 (-1.36%) 290,100 (-1.63%)
2026/07/03 405 (+1.00%) 29,600 (-44.47%) 969,457 (-1.00%) 740,700 (-0.35%) 294,900 (-7.09%)
2026/07/02 401 (+1.01%) 53,300 (+137.95%) 979,257 (-1.29%) 743,300 (-0.19%) 317,400 (+0.28%)
2026/07/01 397 (-0.50%) 22,400 (-24.07%) 992,057 (-0.26%) 744,700 (+0.69%) 316,500 (-0.09%)
2026/06/30 399 (+3.10%) 29,500 (+6.12%) 994,657 (+0.09%) 739,600 (-0.72%) 316,800 (+0.25%)
2026/06/29 387 (+4.03%) 27,800 (+11.20%) 993,757 (-0.84%) 745,000 (+0.07%) 316,000 (+1.06%)
2026/06/26 372 (-1.59%) 25,000 (-27.95%) 1,002,157 (-0.13%) 744,500 (-0.08%) 312,700 (-1.70%)
2026/06/25 378 (+0.27%) 34,700 (-41.68%) 1,003,457 (-0.12%) 745,100 (-0.11%) 318,100 (-1.49%)
2026/06/24 377 (+1.07%) 59,500 (+72.97%) 1,004,657 (-0.27%) 745,900 (+0.07%) 322,900 (+1.38%)
2026/06/23 373 (-4.36%) 34,400 (-6.52%) 1,007,357 (+2.49%) 745,400 (-1.01%) 318,500 (-1.82%)
2026/06/22 390 (+2.36%) 36,800 (-55.82%) 982,857 (-0.25%) 753,000 (0.00%) 324,400 (0.00%)
2026/06/19 381 (-1.80%) 83,300 (+88.04%) 985,357 (+1.23%) 753,000 (+0.83%) 324,400 (+1.34%)
2026/06/18 388 (-2.76%) 44,300 (-8.85%) 973,357 (-0.71%) 746,800 (0.00%) 320,100 (0.00%)
2026/06/17 399 (+3.64%) 48,600 (-11.96%) 980,357 (-0.89%) 746,800 (0.00%) 320,100 (0.00%)
2026/06/16 385 (-1.53%) 55,200 (+70.37%) 989,157 (+0.13%) 746,800 (0.00%) 320,100 (0.00%)
2026/06/15 391 (-1.01%) 32,400 (-48.16%) 987,857 (+0.38%) 746,800 (0.00%) 320,100 (0.00%)
2026/06/12 395 (0.00%) 62,500 (-55.86%) 984,157 (+0.23%) 746,800 (+1.88%) 320,100 (+3.76%)
2026/06/11 395 (-4.82%) 141,600 (+9.01%) 981,857 (+1.39%) 733,000 (+1.66%) 308,500 (+2.83%)
2026/06/10 415 (+1.22%) 129,900 (+55.38%) 968,357 (+1.77%) 721,000 (+0.66%) 300,000 (-3.19%)
2026/06/09 410 (-2.38%) 83,600 (+14.84%) 951,557 (+0.45%) 716,300 (+0.22%) 309,900 (+1.91%)
2026/06/08 420 (-5.62%) 72,800 (-23.85%) 947,257 (+0.88%) 714,700 (0.00%) 304,100 (0.00%)
2026/06/05 445 (+5.95%) 95,600 (-48.99%) 938,957 (-0.57%) 714,700 (-13.53%) 304,100 (-14.00%)
2026/06/04 420 (-8.70%) 187,400 (+108.22%) 944,357 (-1.60%) 826,500 (0.00%) 353,600 (0.00%)
2026/06/03 460 (-2.34%) 90,000 (-57.18%) 959,757 (-1.50%) 826,500 (0.00%) 353,600 (0.00%)
2026/06/02 471 (-7.65%) 210,200 (+50.79%) 974,357 (-4.38%) 826,500 (0.00%) 353,600 (0.00%)
2026/06/01 510 (-4.85%) 139,400 (+74.25%) 1,018,957 (-2.17%) 826,500 (0.00%) 353,600 (0.00%)
2026/05/29 536 (-0.19%) 80,000 (+30.08%) 1,041,557 (-2.37%) 826,500 (-1.29%) 353,600 (+0.63%)
2026/05/28 537 (-2.01%) 61,500 (-29.47%) 1,066,857 (0.00%) 837,300 (+3.37%) 351,400 (-2.50%)
2026/05/27 548 (+0.74%) 87,200 (+9.82%) 1,066,857 (-0.90%) 810,000 (0.00%) 360,400 (0.00%)
2026/05/26 544 (0.00%) 79,400 (-50.19%) 1,076,557 (-0.30%) 810,000 (0.00%) 360,400 (0.00%)
2026/05/25 544 (+4.41%) 159,400 (+269.84%) 1,079,757 (+0.06%) 810,000 (0.00%) 360,400 (0.00%)
2026/05/22 521 (+0.19%) 43,100 (-42.53%) 1,079,057 (-0.25%) 810,000 (-0.37%) 360,400 (+1.69%)
2026/05/21 520 (+1.76%) 75,000 (-40.05%) 1,081,757 (-0.24%) 813,000 (+0.52%) 354,400 (+2.58%)
2026/05/20 511 (-5.19%) 125,100 (+23.74%) 1,084,357 (0.00%) 808,800 (+0.07%) 345,500 (-7.79%)
2026/05/19 539 (+4.66%) 101,100 (+38.30%) 1,084,357 (-3.20%) 808,200 (-0.27%) 374,700 (-2.55%)
2026/05/18 515 (-2.65%) 73,100 (+92.88%) 1,120,257 (-0.84%) 810,400 (-1.05%) 384,500 (+0.05%)
2026/05/15 529 (0.00%) 37,900 (-56.34%) 1,129,757 (-1.06%) 819,000 (+0.04%) 384,300 (+2.18%)
2026/05/14 529 (-4.34%) 86,800 (+112.22%) 1,141,857 (+0.50%) 818,700 (-0.61%) 376,100 (-0.48%)
2026/05/13 553 (-1.43%) 40,900 (-14.79%) 1,136,157 (-0.79%) 823,700 (+0.64%) 377,900 (-2.38%)
2026/05/12 561 (-3.11%) 48,000 (+86.05%) 1,145,257 (-0.32%) 818,500 (-0.27%) 387,100 (-0.49%)
2026/05/11 579 (+1.22%) 25,800 (-62.00%) 1,148,957 (-0.46%) 820,700 (-1.64%) 389,000 (-1.99%)
2026/05/08 572 (0.00%) 67,900 (+161.15%) 1,154,257 (-1.41%) 834,400 (-0.51%) 396,900 (-0.65%)
2026/05/07 572 (+0.53%) 26,000 (-35.96%) 1,170,757 (0.00%) 838,700 (-0.64%) 399,500 (-0.89%)
2026/05/01 569 (+1.61%) 40,600 (-23.54%) 1,170,757 (-0.67%) 844,100 (-1.91%) 403,100 (+0.57%)
2026/04/30 560 53,100 1,178,657 860,500 400,800

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JANE STREET GLOBAL TRADING, LLC JPM Securities Japan Co Ltd. Jump Trading Pacific Pte Ltd MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG XTX Markets Pte Ltd モルガン・スタンレーMUFG証券株式会社 個人#1 大和証券株式会社
2026/10/27198,400 / 2.66%37,200 / 0.49%29,700 / 0.39%121,087 / 1.62%-40,000 / 0.53%35,400 / 0.47%-22,990 / 0.30%-21,400 / 0.28%212,300 / 2.85%
-6,600 (-3.02%) / △0.09pt		16,700 / 0.22%221,700 / 2.97%
2026/10/26198,400 / 2.66%
+5,600 (+2.90%) / +0.08pt		37,200 / 0.49%29,700 / 0.39%121,087 / 1.62%-40,000 / 0.53%
+6,400 (+19.05%) / +0.08pt		35,400 / 0.47%-22,990 / 0.30%
-38,408 (-62.56%) / △0.52pt		-21,400 / 0.28%218,900 / 2.94%16,700 / 0.22%221,700 / 2.97%
2026/10/23192,800 / 2.58%
-19,500 (-9.19%) / △0.27pt		37,200 / 0.49%29,700 / 0.39%121,087 / 1.62%
+3,800 (+3.24%) / +0.05pt		-33,600 / 0.45%35,400 / 0.47%-61,398 / 0.82%
-52,147 (-45.93%) / △0.70pt		-21,400 / 0.28%218,900 / 2.94%
-50,300 (-18.68%) / △0.67pt		16,700 / 0.22%221,700 / 2.97%
2026/10/22212,300 / 2.85%
-14,100 (-6.23%) / △0.19pt		37,200 / 0.49%29,700 / 0.39%117,287 / 1.57%
-4,300 (-3.54%) / △0.06pt		-33,600 / 0.45%35,400 / 0.47%-113,545 / 1.52%-21,400 / 0.28%269,200 / 3.61%
+130,700 (+94.37%) / +1.75pt		16,700 / 0.22%221,700 / 2.97%
-16,900 (-7.08%) / △0.23pt
2026/10/21226,400 / 3.04%
+32,500 (+16.76%) / +0.44pt		37,200 / 0.49%29,700 / 0.39%121,587 / 1.63%
+32,400 (+36.33%) / +0.44pt		-33,600 / 0.45%35,400 / 0.47%-113,545 / 1.52%
+73,008 (+180.10%) / +0.98pt		-21,400 / 0.28%138,500 / 1.86%
+21,900 (+18.78%) / +0.30pt		16,700 / 0.22%238,600 / 3.20%
+34,400 (+16.85%) / +0.46pt
2026/10/20193,900 / 2.60%
-13,600 (-6.55%) / △0.18pt		37,200 / 0.49%29,700 / 0.39%89,187 / 1.19%
+26,600 (+42.50%) / +0.35pt		-33,600 / 0.45%35,400 / 0.47%-40,537 / 0.54%
+23,667 (+140.29%) / +0.32pt		-21,400 / 0.28%116,600 / 1.56%
+12,200 (+11.69%) / +0.16pt		16,700 / 0.22%204,200 / 2.74%
+16,800 (+8.96%) / +0.23pt
2026/10/19207,500 / 2.78%37,200 / 0.49%29,700 / 0.39%62,587 / 0.84%
+6,100 (+10.80%) / +0.09pt		-33,600 / 0.45%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%104,400 / 1.40%
-11,300 (-9.77%) / △0.15pt		16,700 / 0.22%187,400 / 2.51%
+11,700 (+6.66%) / +0.15pt
2026/10/16207,500 / 2.78%
-3,700 (-1.75%) / △0.05pt		37,200 / 0.49%29,700 / 0.39%56,487 / 0.75%-33,600 / 0.45%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%115,700 / 1.55%
+7,400 (+6.83%) / +0.10pt		16,700 / 0.22%175,700 / 2.36%
+30,000 (+20.59%) / +0.41pt
2026/10/15211,200 / 2.83%
-9,100 (-4.13%) / △0.12pt		37,200 / 0.49%29,700 / 0.39%56,487 / 0.75%-33,600 / 0.45%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%108,300 / 1.45%16,700 / 0.22%145,700 / 1.95%
+10,100 (+7.45%) / +0.13pt
2026/10/14220,300 / 2.95%
-18,800 (-7.86%) / △0.26pt		37,200 / 0.49%29,700 / 0.39%56,487 / 0.75%
+13,500 (+31.40%) / +0.18pt		-33,600 / 0.45%
-4,800 (-12.50%) / △0.06pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%108,300 / 1.45%
+24,300 (+28.93%) / +0.33pt		16,700 / 0.22%135,600 / 1.82%
+9,200 (+7.28%) / +0.13pt
2026/10/13239,100 / 3.21%
+12,900 (+5.70%) / +0.18pt		37,200 / 0.49%29,700 / 0.39%42,987 / 0.57%
+20,800 (+93.75%) / +0.28pt		-38,400 / 0.51%
-27,700 (-41.91%) / △0.37pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%84,000 / 1.12%
+11,000 (+15.07%) / +0.14pt		16,700 / 0.22%126,400 / 1.69%
-5,100 (-3.88%) / △0.07pt
2026/10/09226,200 / 3.03%
-9,700 (-4.11%) / △0.13pt		37,200 / 0.49%29,700 / 0.39%22,187 / 0.29%-66,100 / 0.88%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%73,000 / 0.98%16,700 / 0.22%131,500 / 1.76%
2026/10/08235,900 / 3.16%37,200 / 0.49%29,700 / 0.39%22,187 / 0.29%-66,100 / 0.88%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%73,000 / 0.98%16,700 / 0.22%131,500 / 1.76%
-6,500 (-4.71%) / △0.09pt
2026/10/07235,900 / 3.16%
-5,900 (-2.44%) / △0.08pt		37,200 / 0.49%29,700 / 0.39%22,187 / 0.29%-66,100 / 0.88%
-8,000 (-10.80%) / △0.11pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%73,000 / 0.98%
+9,400 (+14.78%) / +0.13pt		16,700 / 0.22%138,000 / 1.85%
-8,100 (-5.54%) / △0.11pt
2026/10/06241,800 / 3.24%
-6,200 (-2.50%) / △0.09pt		37,200 / 0.49%29,700 / 0.39%22,187 / 0.29%-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%63,600 / 0.85%
+4,600 (+7.80%) / +0.06pt		16,700 / 0.22%146,100 / 1.96%
-8,800 (-5.68%) / △0.12pt
2026/10/05248,000 / 3.33%
+18,700 (+8.16%) / +0.25pt		37,200 / 0.49%29,700 / 0.39%22,187 / 0.29%
-25,700 (-53.67%) / △0.35pt		-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%59,000 / 0.79%16,700 / 0.22%154,900 / 2.08%
-6,800 (-4.21%) / △0.09pt
2026/10/02229,300 / 3.08%37,200 / 0.49%29,700 / 0.39%47,887 / 0.64%
+4,000 (+9.11%) / +0.06pt		-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%59,000 / 0.79%
-5,800 (-8.95%) / △0.08pt		16,700 / 0.22%161,700 / 2.17%
2026/10/01229,300 / 3.08%
-24,400 (-9.62%) / △0.32pt		37,200 / 0.49%29,700 / 0.39%43,887 / 0.58%
+10,900 (+33.04%) / +0.14pt		-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%64,800 / 0.87%16,700 / 0.22%161,700 / 2.17%
-9,200 (-5.38%) / △0.12pt
2026/09/30253,700 / 3.40%37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%64,800 / 0.87%16,700 / 0.22%170,900 / 2.29%
-3,200 (-1.84%) / △0.04pt
2026/09/29253,700 / 3.40%
+900 (+0.36%) / +0.01pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%64,800 / 0.87%16,700 / 0.22%174,100 / 2.33%
2026/09/24252,800 / 3.39%37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%64,800 / 0.87%
-3,300 (-4.85%) / △0.04pt		16,700 / 0.22%174,100 / 2.33%
2026/09/17252,800 / 3.39%
-5,200 (-2.02%) / △0.07pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%68,100 / 0.91%16,700 / 0.22%174,100 / 2.33%
2026/09/16258,000 / 3.46%37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%68,100 / 0.91%
+7,900 (+13.12%) / +0.11pt		16,700 / 0.22%174,100 / 2.33%
2026/09/15258,000 / 3.46%
-6,200 (-2.35%) / △0.08pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%60,200 / 0.80%16,700 / 0.22%174,100 / 2.33%
2026/09/14264,200 / 3.54%37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%60,200 / 0.80%16,700 / 0.22%174,100 / 2.33%
+6,900 (+4.13%) / +0.09pt
2026/09/10264,200 / 3.54%37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%60,200 / 0.80%
+7,900 (+15.11%) / +0.10pt		16,700 / 0.22%167,200 / 2.24%
2026/09/09264,200 / 3.54%
-4,300 (-1.60%) / △0.06pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%52,300 / 0.70%16,700 / 0.22%167,200 / 2.24%
+9,800 (+6.23%) / +0.13pt
2026/09/08268,500 / 3.60%37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-74,100 / 0.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%52,300 / 0.70%
+800 (+1.55%) / +0.01pt		16,700 / 0.22%157,400 / 2.11%
2026/09/07268,500 / 3.60%
-13,700 (-4.85%) / △0.19pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-74,100 / 0.99%
-4,600 (-5.84%) / △0.06pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%51,500 / 0.69%16,700 / 0.22%157,400 / 2.11%
2026/09/04282,200 / 3.79%
-7,400 (-2.56%) / △0.09pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-78,700 / 1.05%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%51,500 / 0.69%16,700 / 0.22%157,400 / 2.11%
+7,100 (+4.72%) / +0.10pt
2026/09/02289,600 / 3.88%
+7,200 (+2.55%) / +0.09pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-78,700 / 1.05%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%51,500 / 0.69%16,700 / 0.22%150,300 / 2.01%
2026/09/01282,400 / 3.79%37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-78,700 / 1.05%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%51,500 / 0.69%
-1,600 (-3.01%) / △0.02pt		16,700 / 0.22%150,300 / 2.01%
2026/08/31282,400 / 3.79%
-7,900 (-2.72%) / △0.10pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-78,700 / 1.05%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%53,100 / 0.71%16,700 / 0.22%150,300 / 2.01%
+5,000 (+3.44%) / +0.06pt
2026/08/27290,300 / 3.89%
-7,900 (-2.65%) / △0.11pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-78,700 / 1.05%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%53,100 / 0.71%16,700 / 0.22%145,300 / 1.95%
2026/08/26298,200 / 4.00%
+7,300 (+2.51%) / +0.10pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-78,700 / 1.05%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%53,100 / 0.71%
+8,400 (+18.79%) / +0.11pt		16,700 / 0.22%145,300 / 1.95%
-3,600 (-2.42%) / △0.05pt
2026/08/25290,900 / 3.90%
+36,500 (+14.35%) / +0.49pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-78,700 / 1.05%
-4,700 (-5.64%) / △0.07pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%44,700 / 0.60%
+7,900 (+21.47%) / +0.11pt		16,700 / 0.22%148,900 / 2.00%
-10,400 (-6.53%) / △0.13pt
2026/08/24254,400 / 3.41%
-13,000 (-4.86%) / △0.18pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%-83,400 / 1.12%
-6,100 (-6.82%) / △0.08pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%159,300 / 2.13%
2026/08/21267,400 / 3.59%
-4,700 (-1.73%) / △0.06pt		37,200 / 0.49%29,700 / 0.39%32,987 / 0.44%
-8,200 (-19.91%) / △0.11pt		-89,500 / 1.20%
-19,100 (-17.59%) / △0.25pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%159,300 / 2.13%
-11,800 (-6.90%) / △0.16pt
2026/08/20272,100 / 3.65%
-23,900 (-8.07%) / △0.32pt		37,200 / 0.49%29,700 / 0.39%41,187 / 0.55%
+24,100 (+141.04%) / +0.33pt		-108,600 / 1.45%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%171,100 / 2.29%
2026/08/19296,000 / 3.97%37,200 / 0.49%29,700 / 0.39%17,087 / 0.22%-108,600 / 1.45%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%171,100 / 2.29%
-1,100 (-0.64%) / △0.02pt
2026/08/18296,000 / 3.97%
-4,100 (-1.37%) / △0.06pt		37,200 / 0.49%29,700 / 0.39%17,087 / 0.22%-108,600 / 1.45%
-8,500 (-7.26%) / △0.12pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%172,200 / 2.31%
-13,500 (-7.27%) / △0.18pt
2026/08/17300,100 / 4.03%
-12,500 (-4.00%) / △0.16pt		37,200 / 0.49%29,700 / 0.39%17,087 / 0.22%-117,100 / 1.57%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%185,700 / 2.49%
2026/08/14312,600 / 4.19%37,200 / 0.49%29,700 / 0.39%17,087 / 0.22%-117,100 / 1.57%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%185,700 / 2.49%
-6,700 (-3.48%) / △0.09pt
2026/08/12312,600 / 4.19%37,200 / 0.49%29,700 / 0.39%17,087 / 0.22%-117,100 / 1.57%
-4,700 (-3.86%) / △0.06pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%192,400 / 2.58%
2026/08/10312,600 / 4.19%
-4,400 (-1.39%) / △0.06pt		37,200 / 0.49%29,700 / 0.39%17,087 / 0.22%-121,800 / 1.63%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%192,400 / 2.58%
2026/08/07317,000 / 4.25%37,200 / 0.49%29,700 / 0.39%17,087 / 0.22%-121,800 / 1.63%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%192,400 / 2.58%
-8,200 (-4.09%) / △0.11pt
2026/08/06317,000 / 4.25%
+25,900 (+8.90%) / +0.34pt		37,200 / 0.49%29,700 / 0.39%17,087 / 0.22%
-22,100 (-56.40%) / △0.30pt		-121,800 / 1.63%
-17,700 (-12.69%) / △0.24pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%200,600 / 2.69%
2026/08/05291,100 / 3.91%
+10,000 (+3.56%) / +0.14pt		37,200 / 0.49%29,700 / 0.39%39,187 / 0.52%
-18,300 (-31.83%) / △0.25pt		-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%200,600 / 2.69%
2026/08/03281,100 / 3.77%
-11,600 (-3.96%) / △0.16pt		37,200 / 0.49%29,700 / 0.39%57,487 / 0.77%
+5,300 (+10.16%) / +0.07pt		-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%200,600 / 2.69%
2026/07/29292,700 / 3.93%37,200 / 0.49%29,700 / 0.39%52,187 / 0.70%-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%200,600 / 2.69%
-6,500 (-3.14%) / △0.09pt
2026/07/28292,700 / 3.93%
-6,000 (-2.01%) / △0.08pt		37,200 / 0.49%29,700 / 0.39%52,187 / 0.70%
+7,800 (+17.57%) / +0.11pt		-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%207,100 / 2.78%
-8,500 (-3.94%) / △0.11pt
2026/07/24298,700 / 4.01%37,200 / 0.49%29,700 / 0.39%44,387 / 0.59%
-2,900 (-6.13%) / △0.04pt		-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%215,600 / 2.89%
2026/07/23298,700 / 4.01%37,200 / 0.49%29,700 / 0.39%47,287 / 0.63%-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%215,600 / 2.89%
-7,100 (-3.19%) / △0.10pt
2026/07/22298,700 / 4.01%37,200 / 0.49%29,700 / 0.39%47,287 / 0.63%
-10,700 (-18.45%) / △0.14pt		-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%222,700 / 2.99%
2026/07/21298,700 / 4.01%
+2,300 (+0.78%) / +0.03pt		37,200 / 0.49%29,700 / 0.39%57,987 / 0.77%-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%222,700 / 2.99%
2026/07/17296,400 / 3.98%
-3,400 (-1.13%) / △0.04pt		37,200 / 0.49%29,700 / 0.39%57,987 / 0.77%-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%222,700 / 2.99%
-13,200 (-5.60%) / △0.17pt
2026/07/16299,800 / 4.02%
+2,600 (+0.87%) / +0.03pt		37,200 / 0.49%29,700 / 0.39%57,987 / 0.77%-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%235,900 / 3.16%
-9,300 (-3.79%) / △0.13pt
2026/07/15297,200 / 3.99%
+15,400 (+5.46%) / +0.21pt		37,200 / 0.49%29,700 / 0.39%57,987 / 0.77%
-16,700 (-22.36%) / △0.23pt		-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%245,200 / 3.29%
2026/07/14281,800 / 3.78%
-2,300 (-0.81%) / △0.03pt		37,200 / 0.49%29,700 / 0.39%74,687 / 1.00%
+5,000 (+7.17%) / +0.07pt		-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%245,200 / 3.29%
-6,200 (-2.47%) / △0.08pt
2026/07/13284,100 / 3.81%
-6,600 (-2.27%) / △0.09pt		37,200 / 0.49%29,700 / 0.39%69,687 / 0.93%
+8,800 (+14.45%) / +0.12pt		-139,500 / 1.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%251,400 / 3.37%
-7,500 (-2.90%) / △0.10pt
2026/07/10290,700 / 3.90%
+4,200 (+1.47%) / +0.06pt		37,200 / 0.49%29,700 / 0.39%60,887 / 0.81%-139,500 / 1.87%
-8,300 (-5.62%) / △0.11pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%258,900 / 3.47%
-6,800 (-2.56%) / △0.09pt
2026/07/09286,500 / 3.84%
-22,800 (-7.37%) / △0.31pt		37,200 / 0.49%29,700 / 0.39%60,887 / 0.81%
+21,800 (+55.77%) / +0.29pt		-147,800 / 1.98%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%265,700 / 3.56%
2026/07/08309,300 / 4.15%
-5,000 (-1.59%) / △0.07pt		37,200 / 0.49%29,700 / 0.39%39,087 / 0.52%
+7,900 (+25.33%) / +0.11pt		-147,800 / 1.98%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%265,700 / 3.56%
-6,100 (-2.24%) / △0.09pt
2026/07/07314,300 / 4.22%37,200 / 0.49%29,700 / 0.39%31,187 / 0.41%-147,800 / 1.98%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%271,800 / 3.65%
-8,200 (-2.93%) / △0.11pt
2026/07/06314,300 / 4.22%
+18,700 (+6.33%) / +0.25pt		37,200 / 0.49%29,700 / 0.39%31,187 / 0.41%
-20,800 (-40.01%) / △0.28pt		-147,800 / 1.98%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%280,000 / 3.76%
2026/07/03295,600 / 3.97%37,200 / 0.49%29,700 / 0.39%51,987 / 0.69%
-4,900 (-8.61%) / △0.07pt		-147,800 / 1.98%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%280,000 / 3.76%
-4,900 (-1.72%) / △0.06pt
2026/07/02295,600 / 3.97%
+6,900 (+2.39%) / +0.10pt		37,200 / 0.49%29,700 / 0.39%56,887 / 0.76%-147,800 / 1.98%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%284,900 / 3.82%
-19,700 (-6.47%) / △0.27pt
2026/07/01288,700 / 3.87%
-2,600 (-0.89%) / △0.04pt		37,200 / 0.49%29,700 / 0.39%56,887 / 0.76%-147,800 / 1.98%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%304,600 / 4.09%
2026/06/30291,300 / 3.91%
+3,300 (+1.15%) / +0.05pt		37,200 / 0.49%29,700 / 0.39%56,887 / 0.76%-147,800 / 1.98%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%304,600 / 4.09%
-2,400 (-0.78%) / △0.03pt
2026/06/29288,000 / 3.86%
-8,400 (-2.83%) / △0.12pt		37,200 / 0.49%29,700 / 0.39%56,887 / 0.76%-147,800 / 1.98%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%307,000 / 4.12%
2026/06/26296,400 / 3.98%
-4,600 (-1.53%) / △0.06pt		37,200 / 0.49%29,700 / 0.39%56,887 / 0.76%-147,800 / 1.98%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%307,000 / 4.12%
+3,300 (+1.09%) / +0.05pt
2026/06/25301,000 / 4.04%
+4,900 (+1.65%) / +0.07pt		37,200 / 0.49%29,700 / 0.39%56,887 / 0.76%-147,800 / 1.98%
-1,500 (-1.00%) / △0.02pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%303,700 / 4.07%
-4,600 (-1.49%) / △0.07pt
2026/06/24296,100 / 3.97%37,200 / 0.49%29,700 / 0.39%56,887 / 0.76%-149,300 / 2.00%
+2,100 (+1.43%) / +0.03pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%308,300 / 4.14%
-4,800 (-1.53%) / △0.06pt
2026/06/23296,100 / 3.97%
+32,400 (+12.29%) / +0.43pt		37,200 / 0.49%29,700 / 0.39%56,887 / 0.76%
-9,300 (-14.05%) / △0.12pt		-147,200 / 1.97%
-2,000 (-1.34%) / △0.03pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%313,100 / 4.20%
+3,400 (+1.10%) / +0.04pt
2026/06/22263,700 / 3.54%37,200 / 0.49%29,700 / 0.39%66,187 / 0.88%-149,200 / 2.00%
+1,300 (+0.88%) / +0.02pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%309,700 / 4.16%
-3,800 (-1.21%) / △0.05pt
2026/06/19263,700 / 3.54%
+18,000 (+7.33%) / +0.24pt		37,200 / 0.49%29,700 / 0.39%66,187 / 0.88%-147,900 / 1.98%
-6,000 (-3.90%) / △0.08pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%313,500 / 4.21%
2026/06/18245,700 / 3.30%
+4,800 (+1.99%) / +0.07pt		37,200 / 0.49%29,700 / 0.39%66,187 / 0.88%
-4,200 (-5.97%) / △0.06pt		-153,900 / 2.06%
-7,600 (-4.71%) / △0.10pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%313,500 / 4.21%
2026/06/17240,900 / 3.23%
+3,800 (+1.60%) / +0.05pt		37,200 / 0.49%29,700 / 0.39%70,387 / 0.94%
-12,600 (-15.18%) / △0.17pt		-161,500 / 2.16%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%313,500 / 4.21%
2026/06/16237,100 / 3.18%
+33,600 (+16.51%) / +0.45pt		37,200 / 0.49%29,700 / 0.39%82,987 / 1.11%
-32,300 (-28.02%) / △0.43pt		-161,500 / 2.16%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%313,500 / 4.21%
2026/06/15203,500 / 2.73%
+40,100 (+24.54%) / +0.54pt		37,200 / 0.49%29,700 / 0.39%115,287 / 1.54%
-41,500 (-26.47%) / △0.56pt		-161,500 / 2.16%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%313,500 / 4.21%
+5,100 (+1.65%) / +0.07pt
2026/06/12163,400 / 2.19%
-61,600 (-27.38%) / △0.83pt		37,200 / 0.49%29,700 / 0.39%156,787 / 2.10%
+63,900 (+68.79%) / +0.86pt		-161,500 / 2.16%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%308,400 / 4.14%
2026/06/11225,000 / 3.02%
-52,500 (-18.92%) / △0.70pt		37,200 / 0.49%29,700 / 0.39%92,887 / 1.24%
+64,900 (+231.89%) / +0.87pt		-161,500 / 2.16%
-9,400 (-5.50%) / △0.13pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%308,400 / 4.14%
+10,500 (+3.52%) / +0.14pt
2026/06/10277,500 / 3.72%
+6,600 (+2.44%) / +0.09pt		37,200 / 0.49%29,700 / 0.39%27,987 / 0.37%-170,900 / 2.29%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%297,900 / 4.00%
+10,200 (+3.55%) / +0.14pt
2026/06/09270,900 / 3.63%
+9,200 (+3.52%) / +0.12pt		37,200 / 0.49%29,700 / 0.39%27,987 / 0.37%-170,900 / 2.29%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%287,700 / 3.86%
-4,900 (-1.67%) / △0.07pt
2026/06/08261,700 / 3.51%
+10,100 (+4.01%) / +0.14pt		37,200 / 0.49%29,700 / 0.39%27,987 / 0.37%-170,900 / 2.29%
-5,300 (-3.01%) / △0.07pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%292,600 / 3.93%
+3,500 (+1.21%) / +0.05pt
2026/06/05251,600 / 3.37%
-1,700 (-0.67%) / △0.03pt		37,200 / 0.49%29,700 / 0.39%27,987 / 0.37%-176,200 / 2.36%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%289,100 / 3.88%
-3,700 (-1.26%) / △0.05pt
2026/06/04253,300 / 3.40%37,200 / 0.49%29,700 / 0.39%27,987 / 0.37%
-20,100 (-41.80%) / △0.27pt		-176,200 / 2.36%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%292,800 / 3.93%
+4,700 (+1.63%) / +0.06pt
2026/06/03253,300 / 3.40%37,200 / 0.49%29,700 / 0.39%48,087 / 0.64%
-9,100 (-15.91%) / △0.12pt		-176,200 / 2.36%
-5,500 (-3.03%) / △0.08pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%288,100 / 3.87%
2026/06/02253,300 / 3.40%
-15,200 (-5.66%) / △0.20pt		37,200 / 0.49%29,700 / 0.39%57,187 / 0.76%
-16,800 (-22.71%) / △0.23pt		-181,700 / 2.44%
-9,600 (-5.02%) / △0.12pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%288,100 / 3.87%
-3,000 (-1.03%) / △0.04pt
2026/06/01268,500 / 3.60%37,200 / 0.49%29,700 / 0.39%73,987 / 0.99%-191,300 / 2.56%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%291,100 / 3.91%
-22,600 (-7.20%) / △0.30pt
2026/05/29268,500 / 3.60%37,200 / 0.49%29,700 / 0.39%73,987 / 0.99%
-6,600 (-8.19%) / △0.09pt		-191,300 / 2.56%
-9,100 (-4.54%) / △0.13pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%313,700 / 4.21%
-9,600 (-2.97%) / △0.13pt
2026/05/27268,500 / 3.60%37,200 / 0.49%29,700 / 0.39%80,587 / 1.08%-200,400 / 2.69%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%323,300 / 4.34%
-9,700 (-2.91%) / △0.13pt
2026/05/26268,500 / 3.60%37,200 / 0.49%29,700 / 0.39%80,587 / 1.08%
-3,200 (-3.82%) / △0.04pt		-200,400 / 2.69%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%333,000 / 4.47%
2026/05/25268,500 / 3.60%
+7,800 (+2.99%) / +0.10pt		37,200 / 0.49%29,700 / 0.39%83,787 / 1.12%
-7,100 (-7.81%) / △0.10pt		-200,400 / 2.69%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%333,000 / 4.47%
2026/05/22260,700 / 3.50%
+2,300 (+0.89%) / +0.03pt		37,200 / 0.49%29,700 / 0.39%90,887 / 1.22%-200,400 / 2.69%
-5,000 (-2.43%) / △0.06pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%333,000 / 4.47%
2026/05/21258,400 / 3.47%
-9,200 (-3.44%) / △0.12pt		37,200 / 0.49%29,700 / 0.39%90,887 / 1.22%-205,400 / 2.75%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%333,000 / 4.47%
+6,600 (+2.02%) / +0.09pt
2026/05/19267,600 / 3.59%37,200 / 0.49%29,700 / 0.39%90,887 / 1.22%
+2,500 (+2.83%) / +0.04pt		-205,400 / 2.75%
-8,500 (-3.97%) / △0.12pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%326,400 / 4.38%
-29,900 (-8.39%) / △0.40pt
2026/05/18267,600 / 3.59%37,200 / 0.49%29,700 / 0.39%88,387 / 1.18%-213,900 / 2.87%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%356,300 / 4.78%
-9,500 (-2.60%) / △0.13pt
2026/05/15267,600 / 3.59%37,200 / 0.49%29,700 / 0.39%88,387 / 1.18%
-7,800 (-8.11%) / △0.11pt		-213,900 / 2.87%
-4,300 (-1.97%) / △0.06pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%365,800 / 4.91%
2026/05/14267,600 / 3.59%
+8,600 (+3.32%) / +0.12pt		37,200 / 0.49%29,700 / 0.39%96,187 / 1.29%-218,200 / 2.93%
-12,400 (-5.38%) / △0.16pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%365,800 / 4.91%
+9,500 (+2.67%) / +0.13pt
2026/05/13259,000 / 3.47%37,200 / 0.49%29,700 / 0.39%96,187 / 1.29%-230,600 / 3.09%
-7,000 (-2.95%) / △0.10pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%356,300 / 4.78%
-2,100 (-0.59%) / △0.03pt
2026/05/12259,000 / 3.47%
+6,600 (+2.61%) / +0.08pt		37,200 / 0.49%29,700 / 0.39%96,187 / 1.29%-237,600 / 3.19%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%358,400 / 4.81%
-10,300 (-2.79%) / △0.14pt
2026/05/11252,400 / 3.39%
-5,300 (-2.06%) / △0.07pt		37,200 / 0.49%29,700 / 0.39%96,187 / 1.29%-237,600 / 3.19%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%368,700 / 4.95%
2026/05/08257,700 / 3.46%37,200 / 0.49%29,700 / 0.39%96,187 / 1.29%
-6,100 (-5.96%) / △0.08pt		-237,600 / 3.19%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%368,700 / 4.95%
-10,400 (-2.74%) / △0.14pt
2026/05/01257,700 / 3.46%37,200 / 0.49%29,700 / 0.39%102,287 / 1.37%-237,600 / 3.19%
-5,500 (-2.26%) / △0.07pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%379,100 / 5.09%
-2,400 (-0.63%) / △0.03pt
2026/04/30257,700 / 3.46%
+8,400 (+3.37%) / +0.12pt		37,200 / 0.49%29,700 / 0.39%102,287 / 1.37%-243,100 / 3.26%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%381,500 / 5.12%
+4,000 (+1.06%) / +0.05pt
2026/04/27249,300 / 3.34%
-5,700 (-2.24%) / △0.08pt		37,200 / 0.49%29,700 / 0.39%102,287 / 1.37%-243,100 / 3.26%
-5,000 (-2.02%) / △0.07pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%377,500 / 5.07%
+10,700 (+2.92%) / +0.15pt
2026/04/24255,000 / 3.42%
-8,100 (-3.08%) / △0.11pt		37,200 / 0.49%29,700 / 0.39%102,287 / 1.37%-248,100 / 3.33%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%366,800 / 4.92%
+23,000 (+6.69%) / +0.31pt
2026/04/23263,100 / 3.53%
+15,600 (+6.30%) / +0.21pt		37,200 / 0.49%29,700 / 0.39%102,287 / 1.37%-248,100 / 3.33%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%343,800 / 4.61%
+14,100 (+4.28%) / +0.19pt
2026/04/21247,500 / 3.32%
+4,900 (+2.02%) / +0.07pt		37,200 / 0.49%29,700 / 0.39%102,287 / 1.37%-248,100 / 3.33%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%329,700 / 4.42%
+13,100 (+4.14%) / +0.17pt
2026/04/20242,600 / 3.25%
-21,700 (-8.21%) / △0.30pt		37,200 / 0.49%29,700 / 0.39%102,287 / 1.37%-248,100 / 3.33%
+4,400 (+1.81%) / +0.06pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%316,600 / 4.25%
2026/04/16264,300 / 3.55%
+8,900 (+3.48%) / +0.12pt		37,200 / 0.49%29,700 / 0.39%102,287 / 1.37%
-2,000 (-1.92%) / △0.03pt		-243,700 / 3.27%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%316,600 / 4.25%
-28,800 (-8.34%) / △0.38pt
2026/04/15255,400 / 3.43%
+9,600 (+3.91%) / +0.13pt		37,200 / 0.49%29,700 / 0.39%104,287 / 1.40%
+1,900 (+1.86%) / +0.03pt		-243,700 / 3.27%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%345,400 / 4.63%
-25,200 (-6.80%) / △0.34pt
2026/04/13245,800 / 3.30%
+5,500 (+2.29%) / +0.08pt		37,200 / 0.49%29,700 / 0.39%102,387 / 1.37%-243,700 / 3.27%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%370,600 / 4.97%
2026/04/10240,300 / 3.22%37,200 / 0.49%29,700 / 0.39%102,387 / 1.37%
+6,100 (+6.34%) / +0.08pt		-243,700 / 3.27%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%370,600 / 4.97%
-6,400 (-1.70%) / △0.09pt
2026/04/09240,300 / 3.22%37,200 / 0.49%29,700 / 0.39%96,287 / 1.29%
+8,300 (+9.43%) / +0.11pt		-243,700 / 3.27%
-7,300 (-2.91%) / △0.10pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%377,000 / 5.06%
-6,900 (-1.80%) / △0.09pt
2026/04/08240,300 / 3.22%
-16,500 (-6.43%) / △0.22pt		37,200 / 0.49%29,700 / 0.39%87,987 / 1.18%-251,000 / 3.37%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%383,900 / 5.15%
-4,000 (-1.03%) / △0.06pt
2026/04/07256,800 / 3.44%37,200 / 0.49%29,700 / 0.39%87,987 / 1.18%
+12,200 (+16.10%) / +0.17pt		-251,000 / 3.37%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%387,900 / 5.21%
-15,000 (-3.72%) / △0.20pt
2026/04/06256,800 / 3.44%
-6,500 (-2.47%) / △0.09pt		37,200 / 0.49%29,700 / 0.39%75,787 / 1.01%-251,000 / 3.37%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%402,900 / 5.41%
-11,800 (-2.85%) / △0.16pt
2026/04/03263,300 / 3.53%
+9,600 (+3.78%) / +0.13pt		37,200 / 0.49%29,700 / 0.39%75,787 / 1.01%
-11,200 (-12.88%) / △0.15pt		-251,000 / 3.37%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%414,700 / 5.57%
2026/04/02253,700 / 3.40%
+21,300 (+9.17%) / +0.28pt		37,200 / 0.49%29,700 / 0.39%86,987 / 1.16%
-24,100 (-21.69%) / △0.33pt		-251,000 / 3.37%
-9,200 (-3.54%) / △0.12pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%414,700 / 5.57%
-8,200 (-1.94%) / △0.11pt
2026/04/01232,400 / 3.12%
-25,900 (-10.03%) / △0.34pt		37,200 / 0.49%29,700 / 0.39%111,087 / 1.49%
+23,100 (+26.25%) / +0.31pt		-260,200 / 3.49%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%422,900 / 5.68%
2026/03/30258,300 / 3.46%
-9,100 (-3.40%) / △0.13pt		37,200 / 0.49%29,700 / 0.39%87,987 / 1.18%
-6,500 (-6.88%) / △0.08pt		-260,200 / 3.49%
-12,800 (-4.69%) / △0.17pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%422,900 / 5.68%
+18,700 (+4.63%) / +0.26pt
2026/03/27267,400 / 3.59%37,200 / 0.49%29,700 / 0.39%94,487 / 1.26%-273,000 / 3.66%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%404,200 / 5.42%
+19,400 (+5.04%) / +0.26pt
2026/03/26267,400 / 3.59%37,200 / 0.49%29,700 / 0.39%94,487 / 1.26%
-5,600 (-5.60%) / △0.08pt		-273,000 / 3.66%
-5,500 (-1.97%) / △0.08pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%384,800 / 5.16%
+19,400 (+5.31%) / +0.26pt
2026/03/25267,400 / 3.59%
-3,100 (-1.15%) / △0.04pt		37,200 / 0.49%29,700 / 0.39%100,087 / 1.34%-278,500 / 3.74%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%365,400 / 4.90%
2026/03/24270,500 / 3.63%
-6,200 (-2.24%) / △0.08pt		37,200 / 0.49%29,700 / 0.39%100,087 / 1.34%-278,500 / 3.74%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%365,400 / 4.90%
+11,100 (+3.13%) / +0.15pt
2026/03/23276,700 / 3.71%
-12,500 (-4.32%) / △0.17pt		37,200 / 0.49%29,700 / 0.39%100,087 / 1.34%-278,500 / 3.74%
-6,100 (-2.14%) / △0.08pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%354,300 / 4.75%
+11,900 (+3.48%) / +0.16pt
2026/03/19289,200 / 3.88%
-7,700 (-2.59%) / △0.10pt		37,200 / 0.49%29,700 / 0.39%100,087 / 1.34%-284,600 / 3.82%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%342,400 / 4.59%
+19,200 (+5.94%) / +0.25pt
2026/03/18296,900 / 3.98%37,200 / 0.49%29,700 / 0.39%100,087 / 1.34%-284,600 / 3.82%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%323,200 / 4.34%
+9,800 (+3.13%) / +0.13pt
2026/03/17296,900 / 3.98%
-24,900 (-7.74%) / △0.34pt		37,200 / 0.49%29,700 / 0.39%100,087 / 1.34%
+14,000 (+16.26%) / +0.19pt		-284,600 / 3.82%
+1,800 (+0.64%) / +0.03pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%313,400 / 4.21%
2026/03/16321,800 / 4.32%
+3,000 (+0.94%) / +0.04pt		37,200 / 0.49%29,700 / 0.39%86,087 / 1.15%-282,800 / 3.79%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%313,400 / 4.21%
+12,900 (+4.29%) / +0.18pt
2026/03/13318,800 / 4.28%37,200 / 0.49%29,700 / 0.39%86,087 / 1.15%-282,800 / 3.79%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%300,500 / 4.03%
+17,500 (+6.18%) / +0.23pt
2026/03/12318,800 / 4.28%
-6,600 (-2.03%) / △0.09pt		37,200 / 0.49%29,700 / 0.39%86,087 / 1.15%
+4,400 (+5.39%) / +0.06pt		-282,800 / 3.79%
-1,300 (-0.46%) / △0.02pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%283,000 / 3.80%
+19,100 (+7.24%) / +0.26pt
2026/03/11325,400 / 4.37%
+7,800 (+2.46%) / +0.11pt		37,200 / 0.49%29,700 / 0.39%81,687 / 1.09%-284,100 / 3.81%
+5,400 (+1.94%) / +0.07pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%263,900 / 3.54%
2026/03/10317,600 / 4.26%
-9,100 (-2.79%) / △0.12pt		37,200 / 0.49%29,700 / 0.39%81,687 / 1.09%-278,700 / 3.74%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%263,900 / 3.54%
2026/03/09326,700 / 4.38%
-21,300 (-6.12%) / △0.29pt		37,200 / 0.49%29,700 / 0.39%81,687 / 1.09%-278,700 / 3.74%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%263,900 / 3.54%
+59,600 (+29.17%) / +0.80pt
2026/03/06348,000 / 4.67%37,200 / 0.49%29,700 / 0.39%81,687 / 1.09%
-5,000 (-5.77%) / △0.07pt		-278,700 / 3.74%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%204,300 / 2.74%
2026/03/05348,000 / 4.67%37,200 / 0.49%29,700 / 0.39%86,687 / 1.16%
-6,200 (-6.67%) / △0.08pt		-278,700 / 3.74%
-7,200 (-2.52%) / △0.10pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%204,300 / 2.74%
+18,600 (+10.02%) / +0.25pt
2026/03/04348,000 / 4.67%
-19,400 (-5.28%) / △0.26pt		37,200 / 0.49%29,700 / 0.39%92,887 / 1.24%
-9,600 (-9.37%) / △0.13pt		-285,900 / 3.84%
+8,800 (+3.18%) / +0.12pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%185,700 / 2.49%
+27,300 (+17.23%) / +0.37pt
2026/03/03367,400 / 4.93%
-8,900 (-2.37%) / △0.12pt		37,200 / 0.49%29,700 / 0.39%102,487 / 1.37%-277,100 / 3.72%
+2,200 (+0.80%) / +0.03pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%16,700 / 0.22%158,400 / 2.12%
+16,200 (+11.39%) / +0.21pt
2026/02/27376,300 / 5.05%37,200 / 0.49%29,700 / 0.39%102,487 / 1.37%-274,900 / 3.69%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%36,800 / 0.49%
-5,500 (-13.00%) / △0.07pt		16,700 / 0.22%142,200 / 1.91%
2026/02/26376,300 / 5.05%37,200 / 0.49%29,700 / 0.39%102,487 / 1.37%-274,900 / 3.69%
-2,400 (-0.87%) / △0.03pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%42,300 / 0.56%16,700 / 0.22%142,200 / 1.91%
2026/02/25376,300 / 5.05%
-25,500 (-6.35%) / △0.34pt		37,200 / 0.49%29,700 / 0.39%102,487 / 1.37%
+26,300 (+34.52%) / +0.35pt		-277,300 / 3.72%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%42,300 / 0.56%16,700 / 0.22%142,200 / 1.91%
2026/02/24401,800 / 5.39%
-4,600 (-1.13%) / △0.06pt		37,200 / 0.49%29,700 / 0.39%76,187 / 1.02%
+3,000 (+4.10%) / +0.04pt		-277,300 / 3.72%
-9,000 (-3.14%) / △0.12pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%42,300 / 0.56%
-8,000 (-15.90%) / △0.11pt		16,700 / 0.22%142,200 / 1.91%
+12,100 (+9.30%) / +0.17pt
2026/02/20406,400 / 5.45%
-6,000 (-1.45%) / △0.08pt		37,200 / 0.49%29,700 / 0.39%73,187 / 0.98%
-6,400 (-8.04%) / △0.08pt		-286,300 / 3.84%
+10,800 (+3.92%) / +0.14pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%50,300 / 0.67%16,700 / 0.22%130,100 / 1.74%
2026/02/19412,400 / 5.53%
+5,600 (+1.38%) / +0.07pt		37,200 / 0.49%29,700 / 0.39%79,587 / 1.06%-275,500 / 3.70%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%50,300 / 0.67%16,700 / 0.22%130,100 / 1.74%
2026/02/18406,800 / 5.46%37,200 / 0.49%29,700 / 0.39%79,587 / 1.06%
-3,100 (-3.75%) / △0.05pt		-275,500 / 3.70%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%50,300 / 0.67%16,700 / 0.22%130,100 / 1.74%
+11,300 (+9.51%) / +0.15pt
2026/02/17406,800 / 5.46%
-12,700 (-3.03%) / △0.17pt		37,200 / 0.49%29,700 / 0.39%82,687 / 1.11%
+5,400 (+6.99%) / +0.08pt		-275,500 / 3.70%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%50,300 / 0.67%
-3,000 (-5.63%) / △0.04pt		16,700 / 0.22%118,800 / 1.59%
2026/02/16419,500 / 5.63%
+14,200 (+3.50%) / +0.19pt		37,200 / 0.49%29,700 / 0.39%77,287 / 1.03%
-9,700 (-11.15%) / △0.13pt		-275,500 / 3.70%
-13,800 (-4.77%) / △0.18pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%53,300 / 0.71%
-9,800 (-15.53%) / △0.13pt		16,700 / 0.22%118,800 / 1.59%
+22,100 (+22.85%) / +0.30pt
2026/02/13405,300 / 5.44%
+8,700 (+2.19%) / +0.12pt		37,200 / 0.49%29,700 / 0.39%86,987 / 1.16%
-8,297 (-8.71%) / △0.11pt		-289,300 / 3.88%
+7,400 (+2.63%) / +0.10pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%63,100 / 0.84%
-6,300 (-9.08%) / △0.09pt		16,700 / 0.22%96,700 / 1.29%
+14,800 (+18.07%) / +0.19pt
2026/02/12396,600 / 5.32%
+10,400 (+2.69%) / +0.14pt		37,200 / 0.49%29,700 / 0.39%95,284 / 1.27%-281,900 / 3.78%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%69,400 / 0.93%16,700 / 0.22%81,900 / 1.10%
2026/02/10386,200 / 5.18%
+6,997 (+1.85%) / +0.09pt		37,200 / 0.49%29,700 / 0.39%95,284 / 1.27%-281,900 / 3.78%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%69,400 / 0.93%16,700 / 0.22%81,900 / 1.10%
2026/02/09379,203 / 5.09%
-11,600 (-2.97%) / △0.15pt		37,200 / 0.49%29,700 / 0.39%95,284 / 1.27%
+8,900 (+10.30%) / +0.11pt		-281,900 / 3.78%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%69,400 / 0.93%
-10,800 (-13.47%) / △0.14pt		16,700 / 0.22%81,900 / 1.10%
2026/02/06390,803 / 5.24%
+17,800 (+4.77%) / +0.23pt		37,200 / 0.49%29,700 / 0.39%86,384 / 1.16%-281,900 / 3.78%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%80,200 / 1.07%16,700 / 0.22%81,900 / 1.10%
2026/02/05373,003 / 5.01%
+4,059 (+1.10%) / +0.06pt		37,200 / 0.49%29,700 / 0.39%86,384 / 1.16%
-10,359 (-10.71%) / △0.13pt		-281,900 / 3.78%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%80,200 / 1.07%16,700 / 0.22%81,900 / 1.10%
2026/02/04368,944 / 4.95%
+17,360 (+4.94%) / +0.23pt		37,200 / 0.49%29,700 / 0.39%96,743 / 1.29%
-860 (-0.88%) / △0.02pt		-281,900 / 3.78%
-1,800 (-0.63%) / △0.03pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%80,200 / 1.07%16,700 / 0.22%81,900 / 1.10%
2026/02/02351,584 / 4.72%
+6,006 (+1.74%) / +0.08pt		37,200 / 0.49%29,700 / 0.39%97,603 / 1.31%
-13,406 (-12.08%) / △0.18pt		-283,700 / 3.81%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%80,200 / 1.07%
-6,600 (-7.60%) / △0.09pt		16,700 / 0.22%81,900 / 1.10%
2026/01/30345,578 / 4.64%37,200 / 0.49%29,700 / 0.39%111,009 / 1.49%
-7,200 (-6.09%) / △0.09pt		-283,700 / 3.81%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%86,800 / 1.16%16,700 / 0.22%81,900 / 1.10%
+10,200 (+14.23%) / +0.14pt
2026/01/29345,578 / 4.64%
+9,800 (+2.92%) / +0.13pt		37,200 / 0.49%29,700 / 0.39%118,209 / 1.58%
+19,100 (+19.27%) / +0.25pt		-283,700 / 3.81%
+8,400 (+3.05%) / +0.12pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%86,800 / 1.16%16,700 / 0.22%71,700 / 0.96%
2026/01/28335,778 / 4.51%
+25,100 (+8.08%) / +0.34pt		37,200 / 0.49%29,700 / 0.39%99,109 / 1.33%
+11,900 (+13.65%) / +0.16pt		-275,300 / 3.69%
+15,200 (+5.84%) / +0.20pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%86,800 / 1.16%16,700 / 0.22%71,700 / 0.96%
+9,400 (+15.09%) / +0.13pt
2026/01/27310,678 / 4.17%
+30,400 (+10.85%) / +0.41pt		37,200 / 0.49%29,700 / 0.39%87,209 / 1.17%
-4,500 (-4.91%) / △0.06pt		-260,100 / 3.49%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%86,800 / 1.16%16,700 / 0.22%62,300 / 0.83%
2026/01/26280,278 / 3.76%
-6,600 (-2.30%) / △0.09pt		37,200 / 0.49%29,700 / 0.39%91,709 / 1.23%
+14,800 (+19.24%) / +0.20pt		-260,100 / 3.49%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%86,800 / 1.16%16,700 / 0.22%62,300 / 0.83%
+7,800 (+14.31%) / +0.10pt
2026/01/23286,878 / 3.85%37,200 / 0.49%29,700 / 0.39%76,909 / 1.03%
+25,100 (+48.45%) / +0.34pt		-260,100 / 3.49%
-11,500 (-4.23%) / △0.15pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%86,800 / 1.16%
-4,500 (-4.93%) / △0.06pt		16,700 / 0.22%54,500 / 0.73%
2026/01/22286,878 / 3.85%
-32,300 (-10.12%) / △0.43pt		37,200 / 0.49%29,700 / 0.39%51,809 / 0.69%-271,600 / 3.64%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%91,300 / 1.22%16,700 / 0.22%54,500 / 0.73%
2026/01/21319,178 / 4.28%
-58,500 (-15.49%) / △0.79pt		37,200 / 0.49%29,700 / 0.39%51,809 / 0.69%-271,600 / 3.64%
+10,600 (+4.06%) / +0.14pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%91,300 / 1.22%16,700 / 0.22%54,500 / 0.73%
+7,500 (+15.96%) / +0.10pt
2026/01/20377,678 / 5.07%
+27,600 (+7.88%) / +0.37pt		37,200 / 0.49%29,700 / 0.39%51,809 / 0.69%-261,000 / 3.50%
-36,600 (-12.30%) / △0.49pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%91,300 / 1.22%
+4,500 (+5.18%) / +0.06pt		16,700 / 0.22%47,000 / 0.63%
2026/01/19350,078 / 4.70%
-10,500 (-2.91%) / △0.14pt		37,200 / 0.49%29,700 / 0.39%51,809 / 0.69%-297,600 / 3.99%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%86,800 / 1.16%16,700 / 0.22%47,000 / 0.63%
2026/01/16360,578 / 4.84%
-13,500 (-3.61%) / △0.18pt		37,200 / 0.49%29,700 / 0.39%51,809 / 0.69%
-15,100 (-22.57%) / △0.20pt		-297,600 / 3.99%
-7,500 (-2.46%) / △0.10pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%86,800 / 1.16%16,700 / 0.22%47,000 / 0.63%
2026/01/15374,078 / 5.02%
-29,000 (-7.19%) / △0.39pt		37,200 / 0.49%29,700 / 0.39%66,909 / 0.89%-305,100 / 4.09%
-6,900 (-2.21%) / △0.10pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%86,800 / 1.16%
-21,900 (-20.15%) / △0.30pt		16,700 / 0.22%47,000 / 0.63%
2026/01/14403,078 / 5.41%
+7,231 (+1.83%) / +0.10pt		37,200 / 0.49%29,700 / 0.39%66,909 / 0.89%
-1,900 (-2.76%) / △0.03pt		-312,000 / 4.19%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%108,700 / 1.46%
-8,931 (-7.59%) / △0.12pt		16,700 / 0.22%47,000 / 0.63%
2026/01/13395,847 / 5.31%37,200 / 0.49%29,700 / 0.39%68,809 / 0.92%-312,000 / 4.19%
-6,400 (-2.01%) / △0.08pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%117,631 / 1.58%16,700 / 0.22%47,000 / 0.63%
2026/01/09395,847 / 5.31%
+4,900 (+1.25%) / +0.06pt		37,200 / 0.49%29,700 / 0.39%68,809 / 0.92%-318,400 / 4.27%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%117,631 / 1.58%16,700 / 0.22%47,000 / 0.63%
2026/01/08390,947 / 5.25%
+17,900 (+4.80%) / +0.24pt		37,200 / 0.49%29,700 / 0.39%68,809 / 0.92%-318,400 / 4.27%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%117,631 / 1.58%16,700 / 0.22%47,000 / 0.63%
2026/01/07373,047 / 5.01%
-6,900 (-1.82%) / △0.09pt		37,200 / 0.49%29,700 / 0.39%68,809 / 0.92%-318,400 / 4.27%
-2,100 (-0.66%) / △0.03pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%117,631 / 1.58%
-5,400 (-4.39%) / △0.07pt		16,700 / 0.22%47,000 / 0.63%
2026/01/06379,947 / 5.10%
+4,300 (+1.14%) / +0.06pt		37,200 / 0.49%29,700 / 0.39%68,809 / 0.92%-320,500 / 4.30%
-14,000 (-4.19%) / △0.19pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%123,031 / 1.65%
-6,200 (-4.80%) / △0.08pt		16,700 / 0.22%47,000 / 0.63%
2026/01/05375,647 / 5.04%
-18,950 (-4.80%) / △0.26pt		37,200 / 0.49%29,700 / 0.39%68,809 / 0.92%-334,500 / 4.49%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%129,231 / 1.73%
+2,850 (+2.26%) / +0.04pt		16,700 / 0.22%47,000 / 0.63%
2025/12/30394,597 / 5.30%
+1,400 (+0.36%) / +0.02pt		37,200 / 0.49%29,700 / 0.39%68,809 / 0.92%-334,500 / 4.49%
-6,800 (-1.99%) / △0.09pt		35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%126,381 / 1.69%16,700 / 0.22%47,000 / 0.63%
2025/12/29393,197 / 5.28%37,200 / 0.49%29,700 / 0.39%68,809 / 0.92%
+6,500 (+10.43%) / +0.09pt		-341,300 / 4.58%35,400 / 0.47%-16,870 / 0.22%-21,400 / 0.28%126,381 / 1.69%
-11,300 (-8.21%) / △0.15pt		16,700 / 0.22%47,000 / 0.63%
2025/12/26393,197 / 5.28%
+20,000 (+5.36%) / +0.27pt		37,200 / 0.49%29,700 / 0.39%62,309 / 0.83%
-11,800 (-15.92%) / △0.16pt		-341,300 / 4.58%
-6,900 (-1.98%) / △0.09pt		35,400 / 0.47%
-2,500 (-6.60%) / △0.03pt		-16,870 / 0.22%-21,400 / 0.28%137,681 / 1.84%
-4,800 (-3.37%) / △0.07pt		16,700 / 0.22%47,000 / 0.63%
2025/12/25373,197 / 5.01%
-20,800 (-5.28%) / △0.28pt		37,200 / 0.49%29,700 / 0.39%74,109 / 0.99%-348,200 / 4.67%
-8,100 (-2.27%) / △0.11pt		37,900 / 0.50%
-500 (-1.30%) / △0.01pt		-16,870 / 0.22%-21,400 / 0.28%142,481 / 1.91%
-34,900 (-19.68%) / △0.47pt		16,700 / 0.22%47,000 / 0.63%
2025/12/24393,997 / 5.29%37,200 / 0.49%29,700 / 0.39%74,109 / 0.99%
-5,961 (-7.44%) / △0.08pt		-356,300 / 4.78%
-16,600 (-4.45%) / △0.22pt		38,400 / 0.51%
-700 (-1.79%) / △0.01pt		-16,870 / 0.22%-21,400 / 0.28%177,381 / 2.38%
+22,600 (+14.60%) / +0.31pt		16,700 / 0.22%47,000 / 0.63%
2025/12/23393,997 / 5.29%
+9,470 (+2.46%) / +0.13pt		37,200 / 0.49%29,700 / 0.39%80,070 / 1.07%-372,900 / 5.00%
-8,100 (-2.13%) / △0.11pt		39,100 / 0.52%
+100 (+0.26%) / 0.00pt		-16,870 / 0.22%-21,400 / 0.28%154,781 / 2.07%
+26,691 (+20.84%) / +0.35pt		16,700 / 0.22%47,000 / 0.63%
2025/12/22384,527 / 5.16%
+7,403 (+1.96%) / +0.10pt		37,200 / 0.49%29,700 / 0.39%80,070 / 1.07%
-10,960 (-12.04%) / △0.15pt		-381,000 / 5.11%
-12,000 (-3.05%) / △0.16pt		39,000 / 0.52%
+100 (+0.26%) / 0.00pt		-16,870 / 0.22%
-32,479 (-65.81%) / △0.44pt		-21,400 / 0.28%128,090 / 1.72%
+8,490 (+7.10%) / +0.12pt		16,700 / 0.22%47,000 / 0.63%
2025/12/19377,124 / 5.06%37,200 / 0.49%29,700 / 0.39%91,030 / 1.22%
-7,533 (-7.64%) / △0.10pt		-393,000 / 5.27%
-4,700 (-1.18%) / △0.07pt		38,900 / 0.52%
+100 (+0.26%) / 0.00pt		-49,349 / 0.66%-21,400 / 0.28%119,600 / 1.60%
+9,000 (+8.14%) / +0.12pt		16,700 / 0.22%47,000 / 0.63%
2025/12/18377,124 / 5.06%
+6,556 (+1.77%) / +0.09pt		37,200 / 0.49%29,700 / 0.39%98,563 / 1.32%
-10,956 (-10.00%) / △0.15pt		-397,700 / 5.34%
-8,400 (-2.07%) / △0.11pt		38,800 / 0.52%
-700 (-1.77%) / △0.01pt		-49,349 / 0.66%
-3,303 (-6.27%) / △0.04pt		-21,400 / 0.28%110,600 / 1.48%16,700 / 0.22%47,000 / 0.63%
2025/12/17370,568 / 4.97%
-8,934 (-2.35%) / △0.12pt		37,200 / 0.49%29,700 / 0.39%109,519 / 1.47%
-16,866 (-13.34%) / △0.22pt		-406,100 / 5.45%
-4,400 (-1.07%) / △0.06pt		39,500 / 0.53%
-800 (-1.99%) / △0.01pt		-52,652 / 0.70%-21,400 / 0.28%110,600 / 1.48%
+42,400 (+62.17%) / +0.57pt		16,700 / 0.22%47,000 / 0.63%
2025/12/16379,502 / 5.09%37,200 / 0.49%29,700 / 0.39%126,385 / 1.69%-410,500 / 5.51%
+2,600 (+0.64%) / +0.04pt		40,300 / 0.54%
+800 (+2.03%) / +0.01pt		-52,652 / 0.70%-21,400 / 0.28%68,200 / 0.91%16,700 / 0.22%47,000 / 0.63%
2025/12/15379,502 / 5.09%
-3,892 (-1.02%) / △0.05pt		37,200 / 0.49%29,700 / 0.39%126,385 / 1.69%
-13,208 (-9.46%) / △0.18pt		-407,900 / 5.47%39,500 / 0.53%
-600 (-1.50%) / 0.00pt		-52,652 / 0.70%-21,400 / 0.28%68,200 / 0.91%16,700 / 0.22%47,000 / 0.63%
2025/12/12383,394 / 5.14%
+7,676 (+2.04%) / +0.10pt		37,200 / 0.49%29,700 / 0.39%139,593 / 1.87%
-5,776 (-3.97%) / △0.08pt		-407,900 / 5.47%40,100 / 0.53%
+300 (+0.75%) / 0.00pt		-52,652 / 0.70%-21,400 / 0.28%68,200 / 0.91%
+4,400 (+6.90%) / +0.06pt		16,700 / 0.22%47,000 / 0.63%
2025/12/11375,718 / 5.04%37,200 / 0.49%29,700 / 0.39%145,369 / 1.95%
-10,430 (-6.69%) / △0.14pt		-407,900 / 5.47%39,800 / 0.53%
-500 (-1.24%) / △0.01pt		-52,652 / 0.70%
-8,204 (-13.48%) / △0.11pt		-21,400 / 0.28%63,800 / 0.85%16,700 / 0.22%47,000 / 0.63%
2025/12/10375,718 / 5.04%
-12,600 (-3.24%) / △0.17pt		37,200 / 0.49%29,700 / 0.39%155,799 / 2.09%-407,900 / 5.47%
-8,500 (-2.04%) / △0.12pt		40,300 / 0.54%
+100 (+0.25%) / +0.01pt		-60,856 / 0.81%
-11,275 (-15.63%) / △0.15pt		-21,400 / 0.28%63,800 / 0.85%
+4,400 (+7.41%) / +0.06pt		16,700 / 0.22%47,000 / 0.63%
2025/12/09388,318 / 5.21%
+11,400 (+3.02%) / +0.15pt		37,200 / 0.49%29,700 / 0.39%
-11,800 (-28.43%) / △0.16pt		155,799 / 2.09%
-1,300 (-0.83%) / △0.02pt		-416,400 / 5.59%40,200 / 0.53%
-1,400 (-3.37%) / △0.02pt		-72,131 / 0.96%
-20,964 (-22.52%) / △0.29pt		-21,400 / 0.28%59,400 / 0.79%
-5,600 (-8.62%) / △0.08pt		16,700 / 0.22%47,000 / 0.63%
2025/12/08376,918 / 5.06%37,200 / 0.49%41,500 / 0.55%157,099 / 2.11%-416,400 / 5.59%41,600 / 0.55%
-1,100 (-2.58%) / △0.02pt		-93,095 / 1.25%-21,400 / 0.28%65,000 / 0.87%
-7,100 (-9.85%) / △0.09pt		16,700 / 0.22%47,000 / 0.63%
2025/12/05376,918 / 5.06%
+33,100 (+9.63%) / +0.45pt		37,200 / 0.49%41,500 / 0.55%
-8,200 (-16.50%) / △0.11pt		157,099 / 2.11%
+1,302 (+0.84%) / +0.02pt		-416,400 / 5.59%42,700 / 0.57%
+600 (+1.43%) / +0.01pt		-93,095 / 1.25%
+4,515 (+5.10%) / +0.07pt		-21,400 / 0.28%72,100 / 0.96%
+6,300 (+9.57%) / +0.08pt		16,700 / 0.22%47,000 / 0.63%
2025/12/04343,818 / 4.61%
+10,500 (+3.15%) / +0.14pt		37,200 / 0.49%49,700 / 0.66%155,797 / 2.09%
-600 (-0.38%) / △0.01pt		-416,400 / 5.59%42,100 / 0.56%
+200 (+0.48%) / 0.00pt		-88,580 / 1.18%
-13,183 (-12.95%) / △0.18pt		-21,400 / 0.28%65,800 / 0.88%
-6,300 (-8.74%) / △0.08pt		16,700 / 0.22%47,000 / 0.63%
2025/12/03333,318 / 4.47%
+6,500 (+1.99%) / +0.09pt		37,200 / 0.49%49,700 / 0.66%156,397 / 2.10%-416,400 / 5.59%41,900 / 0.56%
+100 (+0.24%) / 0.00pt		-101,763 / 1.36%
+5,600 (+5.82%) / +0.07pt		-21,400 / 0.28%72,100 / 0.96%16,700 / 0.22%47,000 / 0.63%
+8,200 (+21.13%) / +0.11pt
2025/12/02326,818 / 4.38%
+32,600 (+11.08%) / +0.43pt		37,200 / 0.49%49,700 / 0.66%156,397 / 2.10%
+1,100 (+0.71%) / +0.02pt		-416,400 / 5.59%
-9,900 (-2.32%) / △0.13pt		41,800 / 0.56%
-400 (-0.95%) / 0.00pt		-96,163 / 1.29%
-1,487 (-1.52%) / △0.02pt		-21,400 / 0.28%72,100 / 0.96%
+6,800 (+10.41%) / +0.09pt		16,700 / 0.22%38,800 / 0.52%
2025/12/01294,218 / 3.95%
+40,200 (+15.83%) / +0.54pt		37,200 / 0.49%49,700 / 0.66%155,297 / 2.08%
-2,200 (-1.40%) / △0.03pt		-426,300 / 5.72%42,200 / 0.56%
+100 (+0.24%) / 0.00pt		-97,650 / 1.31%
+12,520 (+14.71%) / +0.17pt		-21,400 / 0.28%65,300 / 0.87%
-6,700 (-9.31%) / △0.09pt		16,700 / 0.22%38,800 / 0.52%
2025/11/28254,018 / 3.41%
-10,800 (-4.08%) / △0.14pt		37,200 / 0.49%49,700 / 0.66%
-5,800 (-10.45%) / △0.08pt		157,497 / 2.11%-426,300 / 5.72%42,100 / 0.56%
-1,600 (-3.66%) / △0.02pt		-85,130 / 1.14%
-24,645 (-22.45%) / △0.33pt		-21,400 / 0.28%72,000 / 0.96%16,700 / 0.22%38,800 / 0.52%
2025/11/27264,818 / 3.55%
+5,000 (+1.92%) / +0.07pt		37,200 / 0.49%55,500 / 0.74%157,497 / 2.11%-426,300 / 5.72%
+6,600 (+1.57%) / +0.09pt		43,700 / 0.58%
-800 (-1.80%) / △0.01pt		-109,775 / 1.47%-21,400 / 0.28%72,000 / 0.96%16,700 / 0.22%38,800 / 0.52%
2025/11/26259,818 / 3.48%
-25,652 (-8.99%) / △0.35pt		37,200 / 0.49%55,500 / 0.74%157,497 / 2.11%
+33,053 (+26.56%) / +0.44pt		-419,700 / 5.63%44,500 / 0.59%
+1,600 (+3.73%) / +0.02pt		-109,775 / 1.47%
-3,746 (-3.30%) / △0.05pt		-21,400 / 0.28%72,000 / 0.96%16,700 / 0.22%38,800 / 0.52%
+9,000 (+30.20%) / +0.12pt
2025/11/25285,470 / 3.83%
+74,355 (+35.22%) / +1.00pt		37,200 / 0.49%55,500 / 0.74%124,444 / 1.67%-419,700 / 5.63%42,900 / 0.57%
-900 (-2.05%) / △0.01pt		-113,521 / 1.52%
+6,721 (+6.29%) / +0.09pt		-21,400 / 0.28%72,000 / 0.96%
+12,400 (+20.81%) / +0.16pt		16,700 / 0.22%29,800 / 0.40%
2025/11/21211,115 / 2.83%
+17,144 (+8.84%) / +0.23pt		37,200 / 0.49%55,500 / 0.74%124,444 / 1.67%-419,700 / 5.63%
+5,100 (+1.23%) / +0.07pt		43,800 / 0.58%
+100 (+0.23%) / 0.00pt		-106,800 / 1.43%-21,400 / 0.28%59,600 / 0.80%
-11,800 (-16.53%) / △0.15pt		16,700 / 0.22%29,800 / 0.40%
2025/11/20193,971 / 2.60%37,200 / 0.49%55,500 / 0.74%
-10,800 (-16.29%) / △0.15pt		124,444 / 1.67%-414,600 / 5.56%43,700 / 0.58%
-500 (-1.13%) / △0.01pt		-106,800 / 1.43%-21,400 / 0.28%71,400 / 0.95%
-6,200 (-7.99%) / △0.09pt		16,700 / 0.22%29,800 / 0.40%
2025/11/19193,971 / 2.60%
+9,970 (+5.42%) / +0.13pt		37,200 / 0.49%66,300 / 0.89%124,444 / 1.67%
+7,300 (+6.23%) / +0.10pt		-414,600 / 5.56%
-5,663 (-1.35%) / △0.08pt		44,200 / 0.59%
+2,000 (+4.74%) / +0.03pt		-106,800 / 1.43%
+3,687 (+3.58%) / +0.05pt		-21,400 / 0.28%77,600 / 1.04%16,700 / 0.22%29,800 / 0.40%
2025/11/18184,001 / 2.47%
+11,293 (+6.54%) / +0.16pt		37,200 / 0.49%66,300 / 0.89%117,144 / 1.57%
-33,300 (-22.13%) / △0.45pt		-420,263 / 5.64%42,200 / 0.56%
-2,400 (-5.38%) / △0.03pt		-103,113 / 1.38%
-10,254 (-9.04%) / △0.14pt		-21,400 / 0.28%77,600 / 1.04%
-17,300 (-18.23%) / △0.23pt		16,700 / 0.22%29,800 / 0.40%
2025/11/17172,708 / 2.31%
+22,271 (+14.80%) / +0.29pt		37,200 / 0.49%66,300 / 0.89%
+21,000 (+46.36%) / +0.29pt		150,444 / 2.02%
-20,800 (-12.15%) / △0.28pt		-420,263 / 5.64%44,600 / 0.59%
-1,600 (-3.46%) / △0.03pt		-113,367 / 1.52%
+15,521 (+15.86%) / +0.21pt		-21,400 / 0.28%94,900 / 1.27%
-31,200 (-24.74%) / △0.42pt		16,700 / 0.22%29,800 / 0.40%
2025/11/14150,437 / 2.02%
-21,971 (-12.74%) / △0.29pt		37,200 / 0.49%45,300 / 0.60%
+1,700 (+3.90%) / +0.02pt		171,244 / 2.30%
+6,387 (+3.87%) / +0.09pt		-420,263 / 5.64%46,200 / 0.62%
-800 (-1.70%) / △0.01pt		-97,846 / 1.31%-21,400 / 0.28%126,100 / 1.69%
-1,100 (-0.86%) / △0.01pt		16,700 / 0.22%29,800 / 0.40%
2025/11/13172,408 / 2.31%
+46,900 (+37.37%) / +0.63pt		37,200 / 0.49%43,600 / 0.58%164,857 / 2.21%-420,263 / 5.64%47,000 / 0.63%
+500 (+1.08%) / +0.01pt		-97,846 / 1.31%
+19,938 (+25.59%) / +0.27pt		-21,400 / 0.28%127,200 / 1.70%16,700 / 0.22%29,800 / 0.40%
2025/11/12125,508 / 1.68%
-25,924 (-17.12%) / △0.35pt		37,200 / 0.49%43,600 / 0.58%164,857 / 2.21%
-6,976 (-4.06%) / △0.09pt		-420,263 / 5.64%46,500 / 0.62%
+2,300 (+5.20%) / +0.03pt		-77,908 / 1.04%
-54,694 (-41.25%) / △0.74pt		-21,400 / 0.28%127,200 / 1.70%
-35,900 (-22.01%) / △0.49pt		16,700 / 0.22%29,800 / 0.40%
-11,700 (-28.19%) / △0.15pt
2025/11/11151,432 / 2.03%
+7,574 (+5.26%) / +0.10pt		37,200 / 0.49%43,600 / 0.58%
-8,500 (-16.31%) / △0.11pt		171,833 / 2.30%
-15,063 (-8.06%) / △0.21pt		-420,263 / 5.64%
-8,900 (-2.07%) / △0.12pt		44,200 / 0.59%
-4,300 (-8.87%) / △0.06pt		-132,602 / 1.78%-21,400 / 0.28%163,100 / 2.19%
-14,700 (-8.27%) / △0.19pt		16,700 / 0.22%41,500 / 0.55%
2025/11/10143,858 / 1.93%37,200 / 0.49%52,100 / 0.69%186,896 / 2.51%
-7,600 (-3.91%) / △0.10pt		-429,163 / 5.76%
-7,228 (-1.66%) / △0.10pt		48,500 / 0.65%
+2,200 (+4.75%) / +0.03pt		-132,602 / 1.78%-21,400 / 0.28%177,800 / 2.38%16,700 / 0.22%41,500 / 0.55%
2025/11/07143,858 / 1.93%37,200 / 0.49%52,100 / 0.69%
-5,600 (-9.71%) / △0.08pt		194,496 / 2.61%
-11,200 (-5.44%) / △0.15pt		-436,391 / 5.86%
-7,583 (-1.71%) / △0.10pt		46,300 / 0.62%-132,602 / 1.78%
+39,600 (+42.58%) / +0.54pt		-21,400 / 0.28%177,800 / 2.38%
-33,000 (-15.65%) / △0.45pt		16,700 / 0.22%41,500 / 0.55%
2025/11/06143,858 / 1.93%
+12,258 (+9.31%) / +0.17pt		37,200 / 0.49%57,700 / 0.77%205,696 / 2.76%
+20,600 (+11.13%) / +0.28pt		-443,974 / 5.96%
-31,658 (-6.66%) / △0.42pt		46,300 / 0.62%
+300 (+0.65%) / +0.01pt		-93,002 / 1.24%
+56,404 (+154.12%) / +0.75pt		-21,400 / 0.28%210,800 / 2.83%
-11,700 (-5.26%) / △0.15pt		16,700 / 0.22%41,500 / 0.55%
2025/11/05131,600 / 1.76%
+6,066 (+4.83%) / +0.08pt		37,200 / 0.49%57,700 / 0.77%185,096 / 2.48%
-8,120 (-4.20%) / △0.11pt		-475,632 / 6.38%
-10,066 (-2.07%) / △0.14pt		46,000 / 0.61%
-1,300 (-2.75%) / △0.02pt		-36,598 / 0.49%-21,400 / 0.28%222,500 / 2.98%
-15,100 (-6.36%) / △0.21pt		16,700 / 0.22%41,500 / 0.55%
2025/11/04125,534 / 1.68%
-9,925 (-7.33%) / △0.13pt		37,200 / 0.49%57,700 / 0.77%193,216 / 2.59%-485,698 / 6.52%47,300 / 0.63%
-1,000 (-2.07%) / △0.01pt		-36,598 / 0.49%-21,400 / 0.28%237,600 / 3.19%16,700 / 0.22%41,500 / 0.55%
2025/10/31135,459 / 1.81%
+3,602 (+2.73%) / +0.04pt		37,200 / 0.49%57,700 / 0.77%
-8,500 (-12.84%) / △0.11pt		193,216 / 2.59%-485,698 / 6.52%
-20,102 (-3.97%) / △0.27pt		48,300 / 0.64%
+6,500 (+15.55%) / +0.08pt		-36,598 / 0.49%-21,400 / 0.28%237,600 / 3.19%
-13,400 (-5.34%) / △0.18pt		16,700 / 0.22%41,500 / 0.55%
2025/10/30131,857 / 1.77%
+9,221 (+7.52%) / +0.13pt		37,200 / 0.49%66,200 / 0.88%193,216 / 2.59%-505,800 / 6.79%
-15,021 (-2.88%) / △0.20pt		41,800 / 0.56%
-4,700 (-10.11%) / △0.06pt		-36,598 / 0.49%-21,400 / 0.28%251,000 / 3.37%16,700 / 0.22%41,500 / 0.55%
2025/10/29122,636 / 1.64%
+24,500 (+24.97%) / +0.33pt		37,200 / 0.49%66,200 / 0.88%193,216 / 2.59%-520,821 / 6.99%46,500 / 0.62%
+6,200 (+15.38%) / +0.08pt		-36,598 / 0.49%-21,400 / 0.28%251,000 / 3.37%
-6,000 (-2.33%) / △0.08pt		16,700 / 0.22%41,500 / 0.55%
+41,500 / +0.55%
2025/10/2898,136 / 1.31%
-34,900 (-26.23%) / △0.47pt		37,200 / 0.49%66,200 / 0.88%
-4,500 (-6.36%) / △0.06pt		193,216 / 2.59%-520,821 / 6.99%
-7,200 (-1.36%) / △0.10pt		40,300 / 0.54%
-18,200 (-31.11%) / △0.24pt		-36,598 / 0.49%-21,400 / 0.28%257,000 / 3.45%
-32,200 (-11.13%) / △0.43pt		16,700 / 0.22%-
2025/10/27133,036 / 1.78%
-66,825 (-33.44%) / △0.90pt		37,200 / 0.49%70,700 / 0.94%193,216 / 2.59%-528,021 / 7.09%
-13,130 (-2.43%) / △0.17pt		58,500 / 0.78%
+6,300 (+12.07%) / +0.08pt		-36,598 / 0.49%-21,400 / 0.28%289,200 / 3.88%16,700 / 0.22%-
2025/10/24199,861 / 2.68%
+20,100 (+11.18%) / +0.27pt		37,200 / 0.49%70,700 / 0.94%193,216 / 2.59%
+8,300 (+4.49%) / +0.11pt		-541,151 / 7.26%52,200 / 0.70%
-5,000 (-8.74%) / △0.06pt		-36,598 / 0.49%-21,400 / 0.28%289,200 / 3.88%16,700 / 0.22%-
2025/10/23179,761 / 2.41%
+61,900 (+52.52%) / +0.83pt		37,200 / 0.49%70,700 / 0.94%184,916 / 2.48%-541,151 / 7.26%57,200 / 0.76%
-600 (-1.04%) / △0.01pt		-36,598 / 0.49%-21,400 / 0.28%289,200 / 3.88%16,700 / 0.22%-
2025/10/22117,861 / 1.58%
+37,200 (+46.12%) / +0.50pt		37,200 / 0.49%70,700 / 0.94%184,916 / 2.48%-541,151 / 7.26%57,800 / 0.77%
-2,100 (-3.51%) / △0.03pt		-36,598 / 0.49%-21,400 / 0.28%289,200 / 3.88%
-15,000 (-4.93%) / △0.20pt		16,700 / 0.22%-
2025/10/2180,661 / 1.08%
-87,100 (-51.92%) / △1.17pt		37,200 / 0.49%
-1,300 (-3.38%) / △0.02pt		70,700 / 0.94%184,916 / 2.48%-541,151 / 7.26%
-13,800 (-2.49%) / △0.19pt		59,900 / 0.80%
-12,500 (-17.27%) / △0.17pt		-36,598 / 0.49%-21,400 / 0.28%304,200 / 4.08%
+16,500 (+5.74%) / +0.22pt		16,700 / 0.22%-
2025/10/20167,761 / 2.25%
+27,100 (+19.27%) / +0.37pt		38,500 / 0.51%70,700 / 0.94%184,916 / 2.48%
-7,900 (-4.10%) / △0.10pt		-554,951 / 7.45%
-6,900 (-1.23%) / △0.09pt		72,400 / 0.97%
+9,100 (+14.38%) / +0.12pt		-36,598 / 0.49%
-27,840 (-43.20%) / △0.37pt		-21,400 / 0.28%287,700 / 3.86%
+62,700 (+27.87%) / +0.84pt		16,700 / 0.22%-
2025/10/17140,661 / 1.88%
+22,612 (+19.15%) / +0.30pt		38,500 / 0.51%70,700 / 0.94%192,816 / 2.58%
-5,312 (-2.68%) / △0.08pt		-561,851 / 7.54%63,300 / 0.85%
-1,000 (-1.56%) / △0.01pt		-64,438 / 0.86%
+10,686 (+19.88%) / +0.14pt		-21,400 / 0.28%225,000 / 3.02%
-6,000 (-2.60%) / △0.08pt		16,700 / 0.22%-
2025/10/16118,049 / 1.58%
+9,600 (+8.85%) / +0.13pt		38,500 / 0.51%70,700 / 0.94%198,128 / 2.66%
+32,000 (+19.26%) / +0.43pt		-561,851 / 7.54%64,300 / 0.86%
-200 (-0.31%) / 0.00pt		-53,752 / 0.72%
+14,930 (+38.46%) / +0.20pt		-21,400 / 0.28%231,000 / 3.10%
+91,600 (+65.71%) / +1.23pt		16,700 / 0.22%-
2025/10/15108,449 / 1.45%
-27,900 (-20.46%) / △0.38pt		38,500 / 0.51%70,700 / 0.94%166,128 / 2.23%
+33,700 (+25.45%) / +0.46pt		-561,851 / 7.54%
+20,300 (+3.75%) / +0.27pt		64,500 / 0.86%
+1,100 (+1.74%) / +0.01pt		-38,822 / 0.52%
-28,515 (-42.35%) / △0.38pt		-21,400 / 0.28%139,400 / 1.87%
-15,300 (-9.89%) / △0.20pt		16,700 / 0.22%-
2025/10/14136,349 / 1.83%
-80,100 (-37.01%) / △1.07pt		38,500 / 0.51%70,700 / 0.94%132,428 / 1.77%
+35,900 (+37.19%) / +0.48pt		-541,551 / 7.27%63,400 / 0.85%
-2,300 (-3.50%) / △0.03pt		-67,337 / 0.90%
+7,235 (+12.04%) / +0.10pt		-21,400 / 0.28%154,700 / 2.07%16,700 / 0.22%-
2025/10/10216,449 / 2.90%
+6,300 (+3.00%) / +0.08pt		38,500 / 0.51%70,700 / 0.94%96,528 / 1.29%-541,551 / 7.27%
+23,600 (+4.56%) / +0.32pt		65,700 / 0.88%
+3,700 (+5.97%) / +0.05pt		-60,102 / 0.80%
+10,389 (+20.90%) / +0.14pt		-21,400 / 0.28%154,700 / 2.07%
-37,400 (-19.47%) / △0.51pt		16,700 / 0.22%-
2025/10/09210,149 / 2.82%
+13,300 (+6.76%) / +0.18pt		38,500 / 0.51%70,700 / 0.94%96,528 / 1.29%
-4,200 (-4.17%) / △0.06pt		-517,951 / 6.95%
+17,200 (+3.43%) / +0.23pt		62,000 / 0.83%
-5,300 (-7.88%) / △0.07pt		-49,713 / 0.66%
+6,741 (+15.69%) / +0.09pt		-21,400 / 0.28%192,100 / 2.58%
-24,830 (-11.45%) / △0.33pt		16,700 / 0.22%-
2025/10/08196,849 / 2.64%38,500 / 0.51%70,700 / 0.94%
-3,800 (-5.10%) / △0.06pt		100,728 / 1.35%-500,751 / 6.72%
+15,900 (+3.28%) / +0.21pt		67,300 / 0.90%
-3,200 (-4.54%) / △0.04pt		-42,972 / 0.57%
+42,972 / +0.57%		-21,400 / 0.28%216,930 / 2.91%
+29,830 (+15.94%) / +0.40pt		16,700 / 0.22%-
2025/10/07196,849 / 2.64%
+11,800 (+6.38%) / +0.16pt		38,500 / 0.51%74,500 / 1.00%
-8,000 (-9.70%) / △0.10pt		100,728 / 1.35%-484,851 / 6.51%
-8,200 (-1.66%) / △0.11pt		70,500 / 0.94%
-6,700 (-8.68%) / △0.09pt		---21,400 / 0.28%187,100 / 2.51%
-11,700 (-5.89%) / △0.16pt		16,700 / 0.22%-
2025/10/06185,049 / 2.48%
-8,651 (-4.47%) / △0.12pt		38,500 / 0.51%82,500 / 1.10%100,728 / 1.35%
-12,000 (-10.65%) / △0.16pt		-493,051 / 6.62%
+2,051 (+0.42%) / +0.03pt		77,200 / 1.03%
+1,900 (+2.52%) / +0.02pt		-報告義務消滅-21,400 / 0.28%198,800 / 2.67%
-38,300 (-16.15%) / △0.51pt		16,700 / 0.22%-
2025/10/03193,700 / 2.60%
-21,300 (-9.91%) / △0.28pt		38,500 / 0.51%82,500 / 1.10%112,728 / 1.51%
-10,800 (-8.74%) / △0.14pt		-491,000 / 6.59%
+28,000 (+6.05%) / +0.38pt		75,300 / 1.01%
-6,800 (-8.28%) / △0.09pt		-46,450 / 0.62%
+10,945 (+30.83%) / +0.15pt		-21,400 / 0.28%237,100 / 3.18%16,700 / 0.22%-
2025/10/02215,000 / 2.88%
-5,500 (-2.49%) / △0.08pt		38,500 / 0.51%82,500 / 1.10%123,528 / 1.65%
-3,800 (-2.98%) / △0.06pt		-463,000 / 6.21%
+22,800 (+5.18%) / +0.30pt		82,100 / 1.10%
+5,200 (+6.76%) / +0.07pt		-35,505 / 0.47%-21,400 / 0.28%237,100 / 3.18%
-27,100 (-10.26%) / △0.36pt		16,700 / 0.22%-
2025/10/01220,500 / 2.96%
+33,500 (+17.91%) / +0.45pt		38,500 / 0.51%82,500 / 1.10%127,328 / 1.71%
-20,800 (-14.04%) / △0.27pt		-440,200 / 5.91%
+19,200 (+4.56%) / +0.26pt		76,900 / 1.03%
+4,600 (+6.36%) / +0.06pt		-35,505 / 0.47%-21,400 / 0.28%264,200 / 3.54%
+22,500 (+9.31%) / +0.30pt		16,700 / 0.22%-
2025/09/30187,000 / 2.51%
+22,600 (+13.75%) / +0.31pt		38,500 / 0.51%82,500 / 1.10%148,128 / 1.98%-421,000 / 5.65%72,300 / 0.97%
-700 (-0.96%) / △0.01pt		-35,505 / 0.47%-21,400 / 0.28%241,700 / 3.24%
+4,300 (+1.81%) / +0.06pt		16,700 / 0.22%-
2025/09/29164,400 / 2.20%38,500 / 0.51%82,500 / 1.10%148,128 / 1.98%-421,000 / 5.65%73,000 / 0.98%
-2,200 (-2.93%) / △0.03pt		-35,505 / 0.47%-21,400 / 0.28%237,400 / 3.18%
-21,500 (-8.30%) / △0.29pt		16,700 / 0.22%-
2025/09/26164,400 / 2.20%
+5,100 (+3.20%) / +0.07pt		38,500 / 0.51%82,500 / 1.10%
+7,700 (+10.29%) / +0.10pt		148,128 / 1.98%-421,000 / 5.65%75,200 / 1.01%
-6,200 (-7.62%) / △0.08pt		-35,505 / 0.47%-21,400 / 0.28%258,900 / 3.47%16,700 / 0.22%-
2025/09/25159,300 / 2.13%
+4,100 (+2.64%) / +0.05pt		38,500 / 0.51%74,800 / 1.00%
+12,400 (+19.87%) / +0.17pt		148,128 / 1.98%-421,000 / 5.65%81,400 / 1.09%
+2,500 (+3.17%) / +0.04pt		-35,505 / 0.47%-21,400 / 0.28%258,900 / 3.47%16,700 / 0.22%-
2025/09/24155,200 / 2.08%
+11,700 (+8.15%) / +0.16pt		38,500 / 0.51%62,400 / 0.83%148,128 / 1.98%-421,000 / 5.65%78,900 / 1.05%
+8,300 (+11.76%) / +0.11pt		-35,505 / 0.47%-21,400 / 0.28%258,900 / 3.47%
-6,900 (-2.60%) / △0.10pt		16,700 / 0.22%-
2025/09/22143,500 / 1.92%
-41,200 (-22.31%) / △0.56pt		38,500 / 0.51%62,400 / 0.83%148,128 / 1.98%-421,000 / 5.65%70,600 / 0.94%
+2,300 (+3.37%) / +0.03pt		-35,505 / 0.47%-21,400 / 0.28%265,800 / 3.57%16,700 / 0.22%-
2025/09/19184,700 / 2.48%
+25,300 (+15.87%) / +0.34pt		38,500 / 0.51%62,400 / 0.83%148,128 / 1.98%-421,000 / 5.65%68,300 / 0.91%
+5,700 (+9.11%) / +0.07pt		-35,505 / 0.47%-21,400 / 0.28%265,800 / 3.57%
-21,300 (-7.42%) / △0.28pt		16,700 / 0.22%-
2025/09/18159,400 / 2.14%
+18,600 (+13.21%) / +0.25pt		38,500 / 0.51%
+2,500 (+6.94%) / +0.03pt		62,400 / 0.83%148,128 / 1.98%-421,000 / 5.65%62,600 / 0.84%
+12,700 (+25.45%) / +0.17pt		-35,505 / 0.47%-21,400 / 0.28%287,100 / 3.85%
+133,600 (+87.04%) / +1.79pt		16,700 / 0.22%-
2025/09/17140,800 / 1.89%
-12,600 (-8.21%) / △0.17pt		36,000 / 0.48%
-1,600 (-4.26%) / △0.02pt		62,400 / 0.83%148,128 / 1.98%-421,000 / 5.65%49,900 / 0.67%
+14,400 (+40.56%) / +0.20pt		-35,505 / 0.47%-21,400 / 0.28%153,500 / 2.06%
+78,100 (+103.58%) / +1.05pt		16,700 / 0.22%-
2025/09/16153,400 / 2.06%
-35,300 (-18.71%) / △0.47pt		37,600 / 0.50%62,400 / 0.83%148,128 / 1.98%-421,000 / 5.65%
+7,900 (+1.91%) / +0.11pt		35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%75,400 / 1.01%
+2,400 (+3.29%) / +0.03pt		16,700 / 0.22%-
2025/09/11188,700 / 2.53%
-14,400 (-7.09%) / △0.19pt		37,600 / 0.50%62,400 / 0.83%
+29,900 (+92.00%) / +0.40pt		148,128 / 1.98%-413,100 / 5.54%35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%73,000 / 0.98%
-3,800 (-4.95%) / △0.05pt		16,700 / 0.22%-
2025/09/10203,100 / 2.72%
+2,400 (+1.20%) / +0.03pt		37,600 / 0.50%32,500 / 0.43%148,128 / 1.98%-413,100 / 5.54%35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%76,800 / 1.03%
-8,100 (-9.54%) / △0.11pt		16,700 / 0.22%-
2025/09/09200,700 / 2.69%
-9,958 (-4.73%) / △0.13pt		37,600 / 0.50%32,500 / 0.43%
-6,300 (-16.24%) / △0.09pt		148,128 / 1.98%
-1,100 (-0.74%) / △0.02pt		-413,100 / 5.54%35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%84,900 / 1.14%
-18,900 (-18.21%) / △0.25pt		16,700 / 0.22%-
2025/09/08210,658 / 2.82%37,600 / 0.50%38,800 / 0.52%
+9,600 (+32.88%) / +0.13pt		149,228 / 2.00%
-11,642 (-7.24%) / △0.16pt		-413,100 / 5.54%35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%103,800 / 1.39%
-600 (-0.57%) / △0.01pt		16,700 / 0.22%-
2025/09/05210,658 / 2.82%
+4,100 (+1.98%) / +0.05pt		37,600 / 0.50%29,200 / 0.39%160,870 / 2.16%
-6,500 (-3.88%) / △0.08pt		-413,100 / 5.54%35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%104,400 / 1.40%
-27,600 (-20.91%) / △0.37pt		16,700 / 0.22%-
2025/09/04206,558 / 2.77%
+38,600 (+22.98%) / +0.52pt		37,600 / 0.50%
+400 (+1.08%) / +0.01pt		29,200 / 0.39%167,370 / 2.24%-413,100 / 5.54%35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%132,000 / 1.77%16,700 / 0.22%-
2025/09/03167,958 / 2.25%
-52,800 (-23.92%) / △0.71pt		37,200 / 0.49%29,200 / 0.39%
-15,800 (-35.11%) / △0.21pt		167,370 / 2.24%
+40,600 (+32.03%) / +0.54pt		-413,100 / 5.54%35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%132,000 / 1.77%
-28,800 (-17.91%) / △0.38pt		16,700 / 0.22%-
2025/09/02220,758 / 2.96%
-99,542 (-31.08%) / △1.34pt		37,200 / 0.49%45,000 / 0.60%126,770 / 1.70%
-22,658 (-15.16%) / △0.30pt		-413,100 / 5.54%
-7,000 (-1.67%) / △0.10pt		35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%160,800 / 2.15%
-7,700 (-4.57%) / △0.11pt		16,700 / 0.22%-
2025/09/01320,300 / 4.30%
+132,618 (+70.66%) / +1.78pt		37,200 / 0.49%45,000 / 0.60%149,428 / 2.00%
-10,800 (-6.74%) / △0.15pt		-420,100 / 5.64%35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%168,500 / 2.26%16,700 / 0.22%-
2025/08/29187,682 / 2.52%
+20,300 (+12.13%) / +0.28pt		37,200 / 0.49%45,000 / 0.60%160,228 / 2.15%-420,100 / 5.64%35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%168,500 / 2.26%16,700 / 0.22%-
2025/08/28167,382 / 2.24%
+57,500 (+52.33%) / +0.77pt		37,200 / 0.49%45,000 / 0.60%160,228 / 2.15%
-3,600 (-2.20%) / △0.05pt		-420,100 / 5.64%35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%168,500 / 2.26%
-8,400 (-4.75%) / △0.11pt		16,700 / 0.22%-
2025/08/27109,882 / 1.47%
-12,800 (-10.43%) / △0.17pt		37,200 / 0.49%45,000 / 0.60%163,828 / 2.20%-420,100 / 5.64%
-28,300 (-6.31%) / △0.38pt		35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%176,900 / 2.37%16,700 / 0.22%-
2025/08/26122,682 / 1.64%
+62,300 (+103.18%) / +0.83pt		37,200 / 0.49%45,000 / 0.60%163,828 / 2.20%-448,400 / 6.02%
-43,700 (-8.88%) / △0.58pt		35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%176,900 / 2.37%
-120,100 (-40.44%) / △1.61pt		16,700 / 0.22%-
2025/08/2560,382 / 0.81%
-24,100 (-28.53%) / △0.32pt		37,200 / 0.49%45,000 / 0.60%163,828 / 2.20%-492,100 / 6.60%35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%297,000 / 3.98%16,700 / 0.22%-
2025/08/2284,482 / 1.13%37,200 / 0.49%45,000 / 0.60%163,828 / 2.20%-492,100 / 6.60%35,500 / 0.47%-35,505 / 0.47%-21,400 / 0.28%297,000 / 3.98%
-2,500 (-0.83%) / △0.04pt		16,700 / 0.22%-
2025/08/2184,482 / 1.13%
-62,600 (-42.56%) / △0.84pt		37,200 / 0.49%45,000 / 0.60%
+500 (+1.12%) / +0.01pt		163,828 / 2.20%-492,100 / 6.60%35,500 / 0.47%-35,505 / 0.47%
-12,677 (-26.31%) / △0.17pt		-21,400 / 0.28%299,500 / 4.02%
+170,600 (+132.35%) / +2.29pt		16,700 / 0.22%-
2025/08/20147,082 / 1.97%
-107,600 (-42.25%) / △1.45pt		37,200 / 0.49%44,500 / 0.59%163,828 / 2.20%-492,100 / 6.60%
+3,000 (+0.61%) / +0.04pt		35,500 / 0.47%-48,182 / 0.64%
+11,928 (+32.90%) / +0.16pt		-21,400 / 0.28%128,900 / 1.73%
+22,300 (+20.92%) / +0.30pt		16,700 / 0.22%-
2025/08/19254,682 / 3.42%
-38,400 (-13.10%) / △0.51pt		37,200 / 0.49%44,500 / 0.59%163,828 / 2.20%
+9,500 (+6.16%) / +0.13pt		-489,100 / 6.56%35,500 / 0.47%-36,254 / 0.48%-21,400 / 0.28%106,600 / 1.43%
-8,800 (-7.63%) / △0.12pt		16,700 / 0.22%-
2025/08/18293,082 / 3.93%
-43,400 (-12.90%) / △0.58pt		37,200 / 0.49%44,500 / 0.59%154,328 / 2.07%-489,100 / 6.56%35,500 / 0.47%-36,254 / 0.48%-21,400 / 0.28%115,400 / 1.55%
+78,200 (+210.22%) / +1.06pt		16,700 / 0.22%-
2025/08/15336,482 / 4.51%
+8,400 (+2.56%) / +0.11pt		37,200 / 0.49%44,500 / 0.59%154,328 / 2.07%-489,100 / 6.56%
-3,300 (-0.67%) / △0.05pt		35,500 / 0.47%-36,254 / 0.48%-21,400 / 0.28%37,200 / 0.49%16,700 / 0.22%-
2025/08/14328,082 / 4.40%37,200 / 0.49%
-300 (-0.80%) / △0.01pt		44,500 / 0.59%154,328 / 2.07%-492,400 / 6.61%
-27,600 (-5.31%) / △0.37pt		35,500 / 0.47%-36,254 / 0.48%-21,400 / 0.28%37,200 / 0.49%16,700 / 0.22%-
2025/08/13328,082 / 4.40%
+9,400 (+2.95%) / +0.12pt		37,500 / 0.50%44,500 / 0.59%154,328 / 2.07%-520,000 / 6.98%35,500 / 0.47%-36,254 / 0.48%
-20,498 (-36.12%) / △0.28pt		-21,400 / 0.28%37,200 / 0.49%
-4,600 (-11.00%) / △0.07pt		16,700 / 0.22%-
2025/08/12318,682 / 4.28%37,500 / 0.50%44,500 / 0.59%154,328 / 2.07%-520,000 / 6.98%
-15,500 (-2.89%) / △0.21pt		35,500 / 0.47%-56,752 / 0.76%
+10,148 (+21.77%) / +0.14pt		-21,400 / 0.28%41,800 / 0.56%
-9,000 (-17.72%) / △0.12pt		16,700 / 0.22%-
2025/08/08318,682 / 4.28%
-8,700 (-2.66%) / △0.11pt		37,500 / 0.50%44,500 / 0.59%154,328 / 2.07%
-4,500 (-2.83%) / △0.06pt		-535,500 / 7.19%35,500 / 0.47%-46,604 / 0.62%
+5,570 (+13.57%) / +0.07pt		-21,400 / 0.28%50,800 / 0.68%16,700 / 0.22%-
2025/08/07327,382 / 4.39%
-19,100 (-5.51%) / △0.26pt		37,500 / 0.50%44,500 / 0.59%158,828 / 2.13%
+4,400 (+2.85%) / +0.06pt		-535,500 / 7.19%
-4,400 (-0.81%) / △0.06pt		35,500 / 0.47%-41,034 / 0.55%
-6,111 (-12.96%) / △0.08pt		-21,400 / 0.28%50,800 / 0.68%16,700 / 0.22%-
2025/08/06346,482 / 4.65%
-5,400 (-1.53%) / △0.07pt		37,500 / 0.50%44,500 / 0.59%154,428 / 2.07%
-5,700 (-3.56%) / △0.08pt		-539,900 / 7.25%
-10,300 (-1.87%) / △0.14pt		35,500 / 0.47%-47,145 / 0.63%
-7,800 (-14.20%) / △0.10pt		-21,400 / 0.28%50,800 / 0.68%
+11,100 (+27.96%) / +0.15pt		16,700 / 0.22%-
2025/08/05351,882 / 4.72%
-5,800 (-1.62%) / △0.08pt		37,500 / 0.50%44,500 / 0.59%160,128 / 2.15%-550,200 / 7.39%35,500 / 0.47%-54,945 / 0.73%-21,400 / 0.28%39,700 / 0.53%
-9,500 (-19.31%) / △0.13pt		16,700 / 0.22%-
2025/08/04357,682 / 4.80%
-8,700 (-2.37%) / △0.12pt		37,500 / 0.50%44,500 / 0.59%160,128 / 2.15%
-9,400 (-5.54%) / △0.12pt		-550,200 / 7.39%
-24,700 (-4.30%) / △0.33pt		35,500 / 0.47%-54,945 / 0.73%
-14,888 (-21.32%) / △0.20pt		-21,400 / 0.28%49,200 / 0.66%16,700 / 0.22%-
2025/08/01366,382 / 4.92%
-16,900 (-4.41%) / △0.22pt		37,500 / 0.50%44,500 / 0.59%169,528 / 2.27%-574,900 / 7.72%
-9,700 (-1.66%) / △0.13pt		35,500 / 0.47%-69,833 / 0.93%
-14,502 (-17.20%) / △0.20pt		-21,400 / 0.28%49,200 / 0.66%
-15,700 (-24.19%) / △0.21pt		16,700 / 0.22%-
2025/07/31383,282 / 5.14%
-12,800 (-3.23%) / △0.18pt		37,500 / 0.50%44,500 / 0.59%169,528 / 2.27%-584,600 / 7.85%
-27,200 (-4.45%) / △0.36pt		35,500 / 0.47%
-2,200 (-5.84%) / △0.03pt		-84,335 / 1.13%
-7,471 (-8.14%) / △0.10pt		-21,400 / 0.28%64,900 / 0.87%16,700 / 0.22%-
2025/07/30396,082 / 5.32%
+7,800 (+2.01%) / +0.11pt		37,500 / 0.50%44,500 / 0.59%169,528 / 2.27%-611,800 / 8.21%
-17,100 (-2.72%) / △0.23pt		37,700 / 0.50%
-800 (-2.08%) / △0.01pt		-91,806 / 1.23%-21,400 / 0.28%64,900 / 0.87%
-28,200 (-30.29%) / △0.38pt		16,700 / 0.22%-
2025/07/29388,282 / 5.21%
+29,400 (+8.19%) / +0.39pt		37,500 / 0.50%44,500 / 0.59%169,528 / 2.27%-628,900 / 8.44%38,500 / 0.51%
-4,300 (-10.05%) / △0.06pt		-91,806 / 1.23%
+3,906 (+4.44%) / +0.05pt		-21,400 / 0.28%93,100 / 1.25%
-3,800 (-3.92%) / △0.05pt		16,700 / 0.22%-
2025/07/28358,882 / 4.82%
+15,000 (+4.36%) / +0.21pt		37,500 / 0.50%44,500 / 0.59%
-1,100 (-2.41%) / △0.02pt		169,528 / 2.27%
-28,800 (-14.52%) / △0.39pt		-628,900 / 8.44%
-14,000 (-2.18%) / △0.19pt		42,800 / 0.57%
+3,600 (+9.18%) / +0.05pt		-87,900 / 1.18%
+11,599 (+15.20%) / +0.16pt		-21,400 / 0.28%96,900 / 1.30%
-17,100 (-15.00%) / △0.23pt		16,700 / 0.22%-
2025/07/25343,882 / 4.61%
+30,972 (+9.90%) / +0.41pt		37,500 / 0.50%45,600 / 0.61%198,328 / 2.66%-642,900 / 8.63%
-49,672 (-7.17%) / △0.67pt		39,200 / 0.52%
+1,000 (+2.62%) / +0.01pt		-76,301 / 1.02%-21,400 / 0.28%114,000 / 1.53%
-7,200 (-5.94%) / △0.09pt		16,700 / 0.22%-
2025/07/24312,910 / 4.20%
+81,628 (+35.29%) / +1.10pt		37,500 / 0.50%
+7,800 (+26.26%) / +0.11pt		45,600 / 0.61%198,328 / 2.66%
+9,300 (+4.92%) / +0.13pt		-692,572 / 9.30%
-73,128 (-9.55%) / △0.98pt		38,200 / 0.51%
+2,400 (+6.70%) / +0.03pt		-76,301 / 1.02%
-7,607 (-9.07%) / △0.10pt		-21,400 / 0.28%121,200 / 1.62%
-15,700 (-11.47%) / △0.21pt		16,700 / 0.22%-
2025/07/23231,282 / 3.10%
+38,500 (+19.97%) / +0.52pt		29,700 / 0.39%45,600 / 0.61%189,028 / 2.53%-765,700 / 10.28%35,800 / 0.48%-83,908 / 1.12%
+26,578 (+46.36%) / +0.35pt		-21,400 / 0.28%136,900 / 1.83%
-6,100 (-4.27%) / △0.09pt		16,700 / 0.22%-
2025/07/22192,782 / 2.58%
-3,200 (-1.63%) / △0.05pt		29,700 / 0.39%45,600 / 0.61%189,028 / 2.53%-765,700 / 10.28%35,800 / 0.48%-57,330 / 0.77%-21,400 / 0.28%143,000 / 1.92%
-26,400 (-15.58%) / △0.35pt		16,700 / 0.22%-
2025/07/18195,982 / 2.63%
+13,300 (+7.28%) / +0.18pt		29,700 / 0.39%45,600 / 0.61%189,028 / 2.53%-765,700 / 10.28%
-4,000 (-0.52%) / △0.05pt		35,800 / 0.48%-57,330 / 0.77%
+27,902 (+94.81%) / +0.38pt		-21,400 / 0.28%169,400 / 2.27%16,700 / 0.22%-
2025/07/17182,682 / 2.45%
+22,700 (+14.19%) / +0.31pt		29,700 / 0.39%45,600 / 0.61%189,028 / 2.53%
+4,800 (+2.61%) / +0.06pt		-769,700 / 10.33%35,800 / 0.48%-29,428 / 0.39%-21,400 / 0.28%169,400 / 2.27%
-76,600 (-31.14%) / △1.03pt		16,700 / 0.22%-
2025/07/16159,982 / 2.14%
-74,897 (-31.89%) / △1.01pt		29,700 / 0.39%45,600 / 0.61%184,228 / 2.47%
+18,200 (+10.96%) / +0.24pt		-769,700 / 10.33%35,800 / 0.48%-29,428 / 0.39%-21,400 / 0.28%246,000 / 3.30%
-17,500 (-6.64%) / △0.23pt		16,700 / 0.22%-
2025/07/15234,879 / 3.15%
+15,979 (+7.30%) / +0.21pt		29,700 / 0.39%45,600 / 0.61%
+13,000 (+39.88%) / +0.18pt		166,028 / 2.23%-769,700 / 10.33%
-4,600 (-0.59%) / △0.07pt		35,800 / 0.48%-29,428 / 0.39%
-19,692 (-40.09%) / △0.26pt		-21,400 / 0.28%263,500 / 3.53%
-71,600 (-21.37%) / △0.97pt		16,700 / 0.22%-
2025/07/14218,900 / 2.94%
+34,900 (+18.97%) / +0.47pt		29,700 / 0.39%32,600 / 0.43%166,028 / 2.23%
+26,900 (+19.33%) / +0.37pt		-774,300 / 10.40%
-15,300 (-1.94%) / △0.20pt		35,800 / 0.48%-49,120 / 0.65%
+15,046 (+44.16%) / +0.20pt		-21,400 / 0.28%335,100 / 4.50%
-23,800 (-6.63%) / △0.32pt		16,700 / 0.22%-
2025/07/11184,000 / 2.47%
+91,600 (+99.13%) / +1.23pt		29,700 / 0.39%32,600 / 0.43%139,128 / 1.86%-789,600 / 10.60%
+700 (+0.09%) / +0.01pt		35,800 / 0.48%-34,074 / 0.45%
-4,845 (-12.45%) / △0.07pt		-21,400 / 0.28%358,900 / 4.82%
+44,300 (+14.08%) / +0.60pt		16,700 / 0.22%-
2025/07/1092,400 / 1.24%
+53,000 (+134.52%) / +0.72pt		29,700 / 0.39%32,600 / 0.43%139,128 / 1.86%-788,900 / 10.59%
-14,800 (-1.84%) / △0.20pt		35,800 / 0.48%-38,919 / 0.52%
+1,792 (+4.83%) / +0.03pt		-21,400 / 0.28%314,600 / 4.22%
+155,000 (+97.12%) / +2.08pt		16,700 / 0.22%-
2025/07/0939,400 / 0.52%
-21,500 (-35.30%) / △0.29pt		29,700 / 0.39%32,600 / 0.43%139,128 / 1.86%-803,700 / 10.79%35,800 / 0.48%-37,127 / 0.49%-21,400 / 0.28%159,600 / 2.14%
-27,700 (-14.79%) / △0.37pt		16,700 / 0.22%-
2025/07/0860,900 / 0.81%
-48,900 (-44.54%) / △0.66pt		29,700 / 0.39%32,600 / 0.43%139,128 / 1.86%
+8,600 (+6.59%) / +0.11pt		-803,700 / 10.79%35,800 / 0.48%-37,127 / 0.49%-21,400 / 0.28%187,300 / 2.51%
+14,400 (+8.33%) / +0.19pt		16,700 / 0.22%-
2025/07/07109,800 / 1.47%
-2,700 (-2.40%) / △0.04pt		29,700 / 0.39%32,600 / 0.43%
-11,600 (-26.24%) / △0.16pt		130,528 / 1.75%
-7,000 (-5.09%) / △0.09pt		-803,700 / 10.79%35,800 / 0.48%-37,127 / 0.49%-21,400 / 0.28%172,900 / 2.32%
+49,150 (+39.72%) / +0.66pt		16,700 / 0.22%-
2025/07/04112,500 / 1.51%
+32,945 (+41.41%) / +0.45pt		29,700 / 0.39%44,200 / 0.59%137,528 / 1.84%-803,700 / 10.79%35,800 / 0.48%-37,127 / 0.49%-21,400 / 0.28%123,750 / 1.66%
+5,050 (+4.25%) / +0.07pt		16,700 / 0.22%-
2025/07/0379,555 / 1.06%
-19,750 (-19.89%) / △0.27pt		29,700 / 0.39%44,200 / 0.59%137,528 / 1.84%-803,700 / 10.79%35,800 / 0.48%-37,127 / 0.49%-21,400 / 0.28%118,700 / 1.59%
-23,400 (-16.47%) / △0.31pt		16,700 / 0.22%-
2025/07/0299,305 / 1.33%
-14,400 (-12.66%) / △0.19pt		29,700 / 0.39%44,200 / 0.59%137,528 / 1.84%
-5,700 (-3.98%) / △0.08pt		-803,700 / 10.79%35,800 / 0.48%-37,127 / 0.49%-21,400 / 0.28%142,100 / 1.90%
+14,000 (+10.93%) / +0.18pt		16,700 / 0.22%-
2025/07/01113,705 / 1.52%
-68,400 (-37.56%) / △0.92pt		29,700 / 0.39%44,200 / 0.59%
-20,800 (-32.00%) / △0.28pt		143,228 / 1.92%-803,700 / 10.79%
-8,100 (-1.00%) / △0.11pt		35,800 / 0.48%-37,127 / 0.49%-21,400 / 0.28%128,100 / 1.72%
-69,700 (-35.24%) / △0.93pt		16,700 / 0.22%-
2025/06/30182,105 / 2.44%
+84,100 (+85.81%) / +1.13pt		29,700 / 0.39%65,000 / 0.87%143,228 / 1.92%
-12,400 (-7.97%) / △0.17pt		報告義務消滅811,800 / 10.90%
+24,100 (+3.06%) / +0.32pt		35,800 / 0.48%-37,127 / 0.49%-21,400 / 0.28%197,800 / 2.65%
-9,900 (-4.77%) / △0.13pt		16,700 / 0.22%-
2025/06/2798,005 / 1.31%
+98,005 / +1.31%		29,700 / 0.39%65,000 / 0.87%155,628 / 2.09%
-8,700 (-5.29%) / △0.11pt		42,000 / 0.56%
+42,000 / +0.56%		787,700 / 10.58%
+17,000 (+2.21%) / +0.23pt		35,800 / 0.48%報告義務消滅37,127 / 0.49%-21,400 / 0.28%207,700 / 2.78%
+62,800 (+43.34%) / +0.84pt		16,700 / 0.22%-
2025/06/26報告義務消滅29,700 / 0.39%65,000 / 0.87%
+27,700 (+74.26%) / +0.37pt		164,328 / 2.20%-770,700 / 10.35%35,800 / 0.48%52,400 / 0.70%
+11,500 (+28.12%) / +0.16pt		37,127 / 0.49%
-37,857 (-50.49%) / △0.51pt		-21,400 / 0.28%144,900 / 1.94%
-24,900 (-14.66%) / △0.34pt		16,700 / 0.22%-
2025/06/2561,905 / 0.83%
-59,400 (-48.97%) / △0.79pt		29,700 / 0.39%37,300 / 0.50%164,328 / 2.20%
-51,800 (-23.97%) / △0.70pt		-770,700 / 10.35%
+78,700 (+11.37%) / +1.06pt		35,800 / 0.48%40,900 / 0.54%
+22,400 (+121.08%) / +0.30pt		74,984 / 1.00%
+10,384 (+16.07%) / +0.14pt		-21,400 / 0.28%169,800 / 2.28%
+16,100 (+10.47%) / +0.22pt		16,700 / 0.22%-
2025/06/24121,305 / 1.62%
+66,000 (+119.34%) / +0.88pt		29,700 / 0.39%37,300 / 0.50%
+500 (+1.36%) / +0.01pt		216,128 / 2.90%
+69,300 (+47.20%) / +0.93pt		-692,000 / 9.29%
-43,700 (-5.94%) / △0.59pt		35,800 / 0.48%18,500 / 0.24%64,600 / 0.86%-21,400 / 0.28%153,700 / 2.06%
+109,600 (+248.53%) / +1.47pt		16,700 / 0.22%-
2025/06/2355,305 / 0.74%
-62,100 (-52.89%) / △0.83pt		29,700 / 0.39%36,800 / 0.49%
-5,800 (-13.62%) / △0.08pt		146,828 / 1.97%
-26,300 (-15.19%) / △0.35pt		-735,700 / 9.88%
+12,900 (+1.78%) / +0.18pt		35,800 / 0.48%18,500 / 0.24%64,600 / 0.86%
+64,600 / +0.86%		-21,400 / 0.28%44,100 / 0.59%
-35,700 (-44.74%) / △0.48pt		16,700 / 0.22%-
2025/06/20117,405 / 1.57%
-32,900 (-21.89%) / △0.44pt		29,700 / 0.39%42,600 / 0.57%173,128 / 2.32%
-46,800 (-21.28%) / △0.63pt		-722,800 / 9.70%
+35,700 (+5.20%) / +0.48pt		35,800 / 0.48%18,500 / 0.24%報告義務消滅-21,400 / 0.28%79,800 / 1.07%
-15,900 (-16.61%) / △0.21pt		16,700 / 0.22%-
2025/06/19150,305 / 2.01%
+125,700 (+510.87%) / +1.68pt		29,700 / 0.39%42,600 / 0.57%
+20,400 (+91.89%) / +0.28pt		219,928 / 2.95%-687,100 / 9.22%
+109,100 (+18.88%) / +1.46pt		35,800 / 0.48%18,500 / 0.24%47,518 / 0.63%
-140,830 (-74.77%) / △1.89pt		-21,400 / 0.28%95,700 / 1.28%
+23,000 (+31.64%) / +0.31pt		16,700 / 0.22%-
2025/06/1824,605 / 0.33%
-145,500 (-85.54%) / △1.95pt		29,700 / 0.39%22,200 / 0.29%219,928 / 2.95%
+39,600 (+21.96%) / +0.53pt		-578,000 / 7.76%
+115,000 (+24.84%) / +1.55pt		35,800 / 0.48%18,500 / 0.24%188,348 / 2.52%-21,400 / 0.28%72,700 / 0.97%
-8,200 (-10.14%) / △0.11pt		16,700 / 0.22%-
2025/06/17170,105 / 2.28%
+69,700 (+69.42%) / +0.94pt		29,700 / 0.39%22,200 / 0.29%180,328 / 2.42%
+17,400 (+10.68%) / +0.24pt		-463,000 / 6.21%
+37,300 (+8.76%) / +0.50pt		35,800 / 0.48%18,500 / 0.24%188,348 / 2.52%
+147,194 (+357.67%) / +1.97pt		-21,400 / 0.28%80,900 / 1.08%
+61,900 (+325.79%) / +0.83pt		16,700 / 0.22%-
2025/06/16100,405 / 1.34%
-18,200 (-15.35%) / △0.25pt		29,700 / 0.39%22,200 / 0.29%162,928 / 2.18%-425,700 / 5.71%
-12,400 (-2.83%) / △0.17pt		35,800 / 0.48%18,500 / 0.24%41,154 / 0.55%
-26,199 (-38.90%) / △0.35pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/06/13118,605 / 1.59%
+15,800 (+15.37%) / +0.21pt		29,700 / 0.39%22,200 / 0.29%162,928 / 2.18%
+13,500 (+9.03%) / +0.18pt		-438,100 / 5.88%35,800 / 0.48%18,500 / 0.24%67,353 / 0.90%
+21,003 (+45.31%) / +0.28pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/06/12102,805 / 1.38%
-7,500 (-6.80%) / △0.10pt		29,700 / 0.39%22,200 / 0.29%149,428 / 2.00%-438,100 / 5.88%
-3,800 (-0.86%) / △0.05pt		35,800 / 0.48%18,500 / 0.24%46,350 / 0.62%
-20,089 (-30.24%) / △0.27pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/06/11110,305 / 1.48%
-3,600 (-3.16%) / △0.04pt		29,700 / 0.39%22,200 / 0.29%149,428 / 2.00%-441,900 / 5.93%35,800 / 0.48%18,500 / 0.24%66,439 / 0.89%
-2,600 (-3.77%) / △0.03pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/06/10113,905 / 1.52%29,700 / 0.39%22,200 / 0.29%149,428 / 2.00%
+4,600 (+3.18%) / +0.06pt		-441,900 / 5.93%35,800 / 0.48%18,500 / 0.24%69,039 / 0.92%
-10,908 (-13.64%) / △0.15pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/06/09113,905 / 1.52%
+18,700 (+19.64%) / +0.25pt		29,700 / 0.39%22,200 / 0.29%144,828 / 1.94%-441,900 / 5.93%
+28,800 (+6.97%) / +0.39pt		35,800 / 0.48%18,500 / 0.24%79,947 / 1.07%
-9,724 (-10.84%) / △0.13pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/06/0695,205 / 1.27%
+25,600 (+36.78%) / +0.34pt		29,700 / 0.39%22,200 / 0.29%144,828 / 1.94%
-13,300 (-8.41%) / △0.18pt		-413,100 / 5.54%
-8,000 (-1.90%) / △0.11pt		35,800 / 0.48%18,500 / 0.24%89,671 / 1.20%
+5,910 (+7.06%) / +0.08pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/06/0569,605 / 0.93%
-35,700 (-33.90%) / △0.48pt		29,700 / 0.39%22,200 / 0.29%158,128 / 2.12%
+59,500 (+60.33%) / +0.80pt		-421,100 / 5.65%
-20,100 (-4.56%) / △0.27pt		35,800 / 0.48%18,500 / 0.24%83,761 / 1.12%
+5,108 (+6.49%) / +0.07pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/06/04105,305 / 1.41%
+7,000 (+7.12%) / +0.09pt		29,700 / 0.39%22,200 / 0.29%98,628 / 1.32%
-15,400 (-13.51%) / △0.21pt		-441,200 / 5.92%35,800 / 0.48%18,500 / 0.24%78,653 / 1.05%-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/06/0398,305 / 1.32%
+27,200 (+38.25%) / +0.37pt		29,700 / 0.39%22,200 / 0.29%114,028 / 1.53%
-37,300 (-24.65%) / △0.50pt		-441,200 / 5.92%
+18,000 (+4.25%) / +0.24pt		35,800 / 0.48%18,500 / 0.24%78,653 / 1.05%
+10,307 (+15.08%) / +0.14pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/06/0271,105 / 0.95%
+26,800 (+60.49%) / +0.36pt		29,700 / 0.39%22,200 / 0.29%151,328 / 2.03%
-34,500 (-18.57%) / △0.46pt		-423,200 / 5.68%
+15,300 (+3.75%) / +0.21pt		35,800 / 0.48%18,500 / 0.24%68,346 / 0.91%
+68,346 / +0.91%		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/3044,305 / 0.59%
-14,000 (-24.01%) / △0.19pt		29,700 / 0.39%22,200 / 0.29%185,828 / 2.49%
+68,200 (+57.98%) / +0.91pt		-407,900 / 5.47%
-47,100 (-10.35%) / △0.64pt		35,800 / 0.48%18,500 / 0.24%--21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/2958,305 / 0.78%
+31,400 (+116.71%) / +0.42pt		29,700 / 0.39%22,200 / 0.29%117,628 / 1.58%-455,000 / 6.11%
+3,400 (+0.75%) / +0.05pt		35,800 / 0.48%18,500 / 0.24%--21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/2826,905 / 0.36%29,700 / 0.39%22,200 / 0.29%117,628 / 1.58%-451,600 / 6.06%35,800 / 0.48%18,500 / 0.24%報告義務消滅-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/2726,905 / 0.36%
-12,800 (-32.24%) / △0.17pt		29,700 / 0.39%22,200 / 0.29%117,628 / 1.58%
-8,500 (-6.74%) / △0.11pt		-451,600 / 6.06%
+33,600 (+8.04%) / +0.45pt		35,800 / 0.48%18,500 / 0.24%67,792 / 0.91%
-53,973 (-44.33%) / △0.72pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/2639,705 / 0.53%
-23,700 (-37.38%) / △0.32pt		29,700 / 0.39%22,200 / 0.29%126,128 / 1.69%-418,000 / 5.61%
+50,500 (+13.74%) / +0.68pt		35,800 / 0.48%18,500 / 0.24%121,765 / 1.63%
-14,673 (-10.75%) / △0.20pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/2363,405 / 0.85%
+27,600 (+77.08%) / +0.37pt		29,700 / 0.39%22,200 / 0.29%126,128 / 1.69%
+28,300 (+28.93%) / +0.38pt		-367,500 / 4.93%
+6,100 (+1.69%) / +0.08pt		35,800 / 0.48%18,500 / 0.24%136,438 / 1.83%
+99,310 (+267.48%) / +1.34pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/2235,805 / 0.48%
-22,400 (-38.48%) / △0.30pt		29,700 / 0.39%22,200 / 0.29%97,828 / 1.31%
-72,900 (-42.70%) / △0.98pt		-361,400 / 4.85%
+121,100 (+50.40%) / +1.63pt		35,800 / 0.48%18,500 / 0.24%37,128 / 0.49%
-34,939 (-48.48%) / △0.47pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/2158,205 / 0.78%29,700 / 0.39%22,200 / 0.29%170,728 / 2.29%-240,300 / 3.22%35,800 / 0.48%18,500 / 0.24%72,067 / 0.96%
-11,779 (-14.05%) / △0.16pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/2058,205 / 0.78%
+25,895 (+80.15%) / +0.35pt		29,700 / 0.39%22,200 / 0.29%170,728 / 2.29%
-9,900 (-5.48%) / △0.13pt		-240,300 / 3.22%
+48,400 (+25.22%) / +0.65pt		35,800 / 0.48%18,500 / 0.24%83,846 / 1.12%
-15,391 (-15.51%) / △0.21pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/1932,310 / 0.43%
-32,200 (-49.91%) / △0.43pt		29,700 / 0.39%22,200 / 0.29%180,628 / 2.42%
+49,400 (+37.64%) / +0.66pt		-191,900 / 2.57%
+12,500 (+6.97%) / +0.17pt		35,800 / 0.48%18,500 / 0.24%99,237 / 1.33%
+26,812 (+37.02%) / +0.36pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/1664,510 / 0.86%
-11,000 (-14.57%) / △0.15pt		29,700 / 0.39%22,200 / 0.29%131,228 / 1.76%
+34,700 (+35.95%) / +0.47pt		-179,400 / 2.40%
+17,100 (+10.54%) / +0.22pt		35,800 / 0.48%18,500 / 0.24%72,425 / 0.97%
-78,862 (-52.13%) / △1.06pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/1575,510 / 1.01%
+2,300 (+3.14%) / +0.03pt		29,700 / 0.39%22,200 / 0.29%96,528 / 1.29%-162,300 / 2.18%
+6,400 (+4.11%) / +0.09pt		35,800 / 0.48%18,500 / 0.24%151,287 / 2.03%
+7,395 (+5.14%) / +0.10pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/1473,210 / 0.98%
-8,000 (-9.85%) / △0.11pt		29,700 / 0.39%22,200 / 0.29%96,528 / 1.29%-155,900 / 2.09%
-19,400 (-11.07%) / △0.26pt		35,800 / 0.48%18,500 / 0.24%143,892 / 1.93%
-7,698 (-5.08%) / △0.10pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/1381,210 / 1.09%
-1,000 (-1.22%) / △0.01pt		29,700 / 0.39%22,200 / 0.29%96,528 / 1.29%-175,300 / 2.35%
-7,600 (-4.16%) / △0.10pt		35,800 / 0.48%18,500 / 0.24%151,590 / 2.03%
+7,623 (+5.29%) / +0.10pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/1282,210 / 1.10%29,700 / 0.39%22,200 / 0.29%96,528 / 1.29%
-2,900 (-2.92%) / △0.04pt		-182,900 / 2.45%
-10,600 (-5.48%) / △0.14pt		35,800 / 0.48%18,500 / 0.24%143,967 / 1.93%-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/0982,210 / 1.10%
+15,900 (+23.98%) / +0.21pt		29,700 / 0.39%22,200 / 0.29%99,428 / 1.33%-193,500 / 2.59%
-26,200 (-11.93%) / △0.36pt		35,800 / 0.48%18,500 / 0.24%143,967 / 1.93%
-23,898 (-14.24%) / △0.32pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/0866,310 / 0.89%
-13,600 (-17.02%) / △0.18pt		29,700 / 0.39%22,200 / 0.29%99,428 / 1.33%-219,700 / 2.95%
-17,700 (-7.46%) / △0.23pt		35,800 / 0.48%18,500 / 0.24%167,865 / 2.25%
-12,730 (-7.05%) / △0.17pt		-21,400 / 0.28%19,000 / 0.25%16,700 / 0.22%-
2025/05/0779,910 / 1.07%29,700 / 0.39%22,200 / 0.29%99,428 / 1.33%-237,400 / 3.18%35,800 / 0.48%18,500 / 0.24%180,595 / 2.42%
+9,583 (+5.60%) / +0.13pt		-21,400 / 0.28%
-32,900 (-60.59%) / △0.44pt		19,000 / 0.25%16,700 / 0.22%-
2025/05/0279,910 / 1.07%29,700 / 0.39%22,200 / 0.29%99,428 / 1.33%-237,400 / 3.18%
+52,400 (+28.32%) / +0.70pt		35,800 / 0.48%18,500 / 0.24%171,012 / 2.29%
+15,845 (+10.21%) / +0.21pt		-54,300 / 0.72%
-5,500 (-9.20%) / △0.08pt		19,000 / 0.25%16,700 / 0.22%-
2025/05/0179,910 / 1.07%
+79,910 / +1.07%		29,700 / 0.39%22,200 / 0.29%99,428 / 1.33%
+2,800 (+2.90%) / +0.04pt		-185,000 / 2.48%
+64,900 (+54.04%) / +0.87pt		35,800 / 0.48%18,500 / 0.24%155,167 / 2.08%
+81,307 (+110.08%) / +1.09pt		-59,800 / 0.80%
+28,000 (+88.05%) / +0.38pt		19,000 / 0.25%16,700 / 0.22%-
2025/04/30-29,700 / 0.39%22,200 / 0.29%96,628 / 1.29%-120,100 / 1.61%
+7,200 (+6.38%) / +0.10pt		35,800 / 0.48%18,500 / 0.24%73,860 / 0.99%
+16,695 (+29.20%) / +0.23pt		-31,800 / 0.42%19,000 / 0.25%
-30,900 (-61.92%) / △0.42pt		16,700 / 0.22%-
2025/04/28-29,700 / 0.39%22,200 / 0.29%96,628 / 1.29%
-3,500 (-3.50%) / △0.05pt		-112,900 / 1.51%35,800 / 0.48%18,500 / 0.24%57,165 / 0.76%
+17,805 (+45.24%) / +0.24pt		-31,800 / 0.42%49,900 / 0.67%
-8,200 (-14.11%) / △0.11pt		16,700 / 0.22%-
2025/04/25-29,700 / 0.39%22,200 / 0.29%100,128 / 1.34%-112,900 / 1.51%35,800 / 0.48%18,500 / 0.24%39,360 / 0.52%
-19,918 (-33.60%) / △0.27pt		-31,800 / 0.42%58,100 / 0.78%
-10,000 (-14.68%) / △0.13pt		16,700 / 0.22%-
2025/04/24-29,700 / 0.39%22,200 / 0.29%100,128 / 1.34%-112,900 / 1.51%
-19,100 (-14.47%) / △0.26pt		35,800 / 0.48%18,500 / 0.24%59,278 / 0.79%-31,800 / 0.42%
-9,700 (-23.37%) / △0.13pt		68,100 / 0.91%
+1,400 (+2.10%) / +0.02pt		16,700 / 0.22%-
2025/04/23-29,700 / 0.39%22,200 / 0.29%100,128 / 1.34%-132,000 / 1.77%
+11,900 (+9.91%) / +0.16pt		35,800 / 0.48%18,500 / 0.24%59,278 / 0.79%
-8,019 (-11.92%) / △0.11pt		-41,500 / 0.55%
-8,100 (-16.33%) / △0.11pt		66,700 / 0.89%
-3,400 (-4.85%) / △0.05pt		16,700 / 0.22%-
2025/04/22-29,700 / 0.39%22,200 / 0.29%100,128 / 1.34%-120,100 / 1.61%
+6,100 (+5.35%) / +0.08pt		35,800 / 0.48%18,500 / 0.24%67,297 / 0.90%-49,600 / 0.66%70,100 / 0.94%
-6,900 (-8.96%) / △0.09pt		16,700 / 0.22%-
2025/04/21-29,700 / 0.39%22,200 / 0.29%100,128 / 1.34%
-65,600 (-39.58%) / △0.88pt		-114,000 / 1.53%
+46,200 (+68.14%) / +0.62pt		35,800 / 0.48%18,500 / 0.24%67,297 / 0.90%
+33,886 (+101.42%) / +0.46pt		-49,600 / 0.66%
+11,000 (+28.50%) / +0.15pt		77,000 / 1.03%16,700 / 0.22%-
2025/04/18-29,700 / 0.39%22,200 / 0.29%165,728 / 2.22%
+6,300 (+3.95%) / +0.08pt		-67,800 / 0.91%
+15,100 (+28.65%) / +0.21pt		35,800 / 0.48%
-9,400 (-20.80%) / △0.12pt		18,500 / 0.24%33,411 / 0.44%-38,600 / 0.51%
+38,600 / +0.51%		77,000 / 1.03%
-8,300 (-9.73%) / △0.11pt		16,700 / 0.22%-
2025/04/17-29,700 / 0.39%22,200 / 0.29%159,428 / 2.14%-52,700 / 0.70%
+2,100 (+4.15%) / +0.03pt		45,200 / 0.60%
+1,200 (+2.73%) / +0.01pt		18,500 / 0.24%33,411 / 0.44%--85,300 / 1.14%
-9,100 (-9.64%) / △0.12pt		16,700 / 0.22%-
2025/04/16-29,700 / 0.39%22,200 / 0.29%159,428 / 2.14%
+16,900 (+11.86%) / +0.23pt		-50,600 / 0.67%
+17,800 (+54.27%) / +0.23pt		44,000 / 0.59%18,500 / 0.24%33,411 / 0.44%--94,400 / 1.26%16,700 / 0.22%-
2025/04/15-29,700 / 0.39%22,200 / 0.29%142,528 / 1.91%
+5,200 (+3.79%) / +0.07pt		-32,800 / 0.44%44,000 / 0.59%
-1,500 (-3.30%) / △0.02pt		18,500 / 0.24%33,411 / 0.44%--94,400 / 1.26%16,700 / 0.22%-
2025/04/14-29,700 / 0.39%22,200 / 0.29%137,328 / 1.84%-32,800 / 0.44%45,500 / 0.61%
+1,200 (+2.71%) / +0.02pt		18,500 / 0.24%33,411 / 0.44%--94,400 / 1.26%16,700 / 0.22%-
2025/04/11-29,700 / 0.39%22,200 / 0.29%137,328 / 1.84%
+14,600 (+11.90%) / +0.20pt		-32,800 / 0.44%44,300 / 0.59%
-2,600 (-5.54%) / △0.03pt		18,500 / 0.24%33,411 / 0.44%--94,400 / 1.26%16,700 / 0.22%-
2025/04/10-29,700 / 0.39%22,200 / 0.29%122,728 / 1.64%-32,800 / 0.44%46,900 / 0.62%
+1,000 (+2.18%) / +0.01pt		18,500 / 0.24%33,411 / 0.44%--94,400 / 1.26%16,700 / 0.22%-
2025/04/09-29,700 / 0.39%22,200 / 0.29%122,728 / 1.64%
-5,600 (-4.36%) / △0.08pt		-32,800 / 0.44%45,900 / 0.61%
+3,000 (+6.99%) / +0.04pt		18,500 / 0.24%33,411 / 0.44%--94,400 / 1.26%
-13,100 (-12.19%) / △0.18pt		16,700 / 0.22%-
2025/04/08-29,700 / 0.39%22,200 / 0.29%128,328 / 1.72%
+5,900 (+4.82%) / +0.08pt		-32,800 / 0.44%
-25,300 (-43.55%) / △0.34pt		42,900 / 0.57%
-300 (-0.69%) / △0.01pt		18,500 / 0.24%33,411 / 0.44%--107,500 / 1.44%16,700 / 0.22%-
2025/04/07-29,700 / 0.39%22,200 / 0.29%122,428 / 1.64%
+4,900 (+4.17%) / +0.07pt		-58,100 / 0.78%
-17,000 (-22.64%) / △0.22pt		43,200 / 0.58%
+1,200 (+2.86%) / +0.02pt		18,500 / 0.24%33,411 / 0.44%--107,500 / 1.44%16,700 / 0.22%-
2025/04/04報告義務消滅29,700 / 0.39%22,200 / 0.29%117,528 / 1.57%
+50,500 (+75.34%) / +0.67pt		-75,100 / 1.00%
-51,000 (-40.44%) / △0.69pt		42,000 / 0.56%
+2,400 (+6.06%) / +0.03pt		18,500 / 0.24%33,411 / 0.44%--107,500 / 1.44%
-6,800 (-5.95%) / △0.09pt		16,700 / 0.22%-
2025/04/0344,200 / 0.59%
+44,200 / +0.59%		29,700 / 0.39%22,200 / 0.29%
-22,200 (-50.00%) / △0.30pt		67,028 / 0.90%
-22,100 (-24.80%) / △0.29pt		-126,100 / 1.69%
-60,600 (-32.46%) / △0.81pt		39,600 / 0.53%
+39,600 / +0.53%		18,500 / 0.24%33,411 / 0.44%--114,300 / 1.53%16,700 / 0.22%-
2025/04/02-29,700 / 0.39%
-10,100 (-25.38%) / △0.14pt		44,400 / 0.59%89,128 / 1.19%
-28,800 (-24.42%) / △0.39pt		-186,700 / 2.50%-18,500 / 0.24%33,411 / 0.44%--114,300 / 1.53%
-20,700 (-15.33%) / △0.28pt		16,700 / 0.22%-
2025/04/01-39,800 / 0.53%44,400 / 0.59%117,928 / 1.58%
-18,700 (-13.69%) / △0.25pt		-186,700 / 2.50%-18,500 / 0.24%33,411 / 0.44%--135,000 / 1.81%
+11,800 (+9.58%) / +0.16pt		16,700 / 0.22%-
2025/03/31報告義務消滅39,800 / 0.53%44,400 / 0.59%136,628 / 1.83%
-43,000 (-23.94%) / △0.58pt		-186,700 / 2.50%-18,500 / 0.24%33,411 / 0.44%--123,200 / 1.65%16,700 / 0.22%-
2025/03/2838,600 / 0.51%
+6,800 (+21.38%) / +0.09pt		39,800 / 0.53%44,400 / 0.59%179,628 / 2.41%
-25,500 (-12.43%) / △0.34pt		-186,700 / 2.50%
-18,600 (-9.06%) / △0.25pt		-18,500 / 0.24%33,411 / 0.44%--123,200 / 1.65%
-22,100 (-15.21%) / △0.30pt		16,700 / 0.22%-
2025/03/2731,800 / 0.42%39,800 / 0.53%44,400 / 0.59%
-7,300 (-14.12%) / △0.10pt		205,128 / 2.75%
-12,200 (-5.61%) / △0.16pt		-205,300 / 2.75%-18,500 / 0.24%33,411 / 0.44%--145,300 / 1.95%
-51,900 (-26.32%) / △0.69pt		16,700 / 0.22%-
2025/03/2631,800 / 0.42%39,800 / 0.53%51,700 / 0.69%217,328 / 2.91%-205,300 / 2.75%
-6,200 (-2.93%) / △0.09pt		-18,500 / 0.24%33,411 / 0.44%--197,200 / 2.64%
-29,200 (-12.90%) / △0.40pt		16,700 / 0.22%-
2025/03/2531,800 / 0.42%39,800 / 0.53%51,700 / 0.69%217,328 / 2.91%-211,500 / 2.84%-18,500 / 0.24%33,411 / 0.44%報告義務消滅-226,400 / 3.04%
+9,800 (+4.52%) / +0.14pt		16,700 / 0.22%-
2025/03/2431,800 / 0.42%39,800 / 0.53%51,700 / 0.69%217,328 / 2.91%-211,500 / 2.84%-18,500 / 0.24%33,411 / 0.44%37,900 / 0.50%
+37,900 / +0.50%		-216,600 / 2.90%
-11,200 (-4.92%) / △0.15pt		16,700 / 0.22%-
2025/03/2131,800 / 0.42%39,800 / 0.53%51,700 / 0.69%
-2,000 (-3.72%) / △0.03pt		217,328 / 2.91%
-23,700 (-9.83%) / △0.32pt		-211,500 / 2.84%
-19,100 (-8.28%) / △0.25pt		-18,500 / 0.24%33,411 / 0.44%報告義務消滅-227,800 / 3.05%16,700 / 0.22%-
2025/03/1931,800 / 0.42%39,800 / 0.53%53,700 / 0.72%241,028 / 3.23%-230,600 / 3.09%-18,500 / 0.24%
-28,500 (-60.64%) / △0.39pt		33,411 / 0.44%42,500 / 0.57%
-5,100 (-10.71%) / △0.06pt		報告義務消滅227,800 / 3.05%
-17,300 (-7.06%) / △0.24pt		16,700 / 0.22%-
2025/03/1831,800 / 0.42%39,800 / 0.53%53,700 / 0.72%
+15,800 (+41.69%) / +0.22pt		241,028 / 3.23%-230,600 / 3.09%
+23,000 (+11.08%) / +0.31pt		-47,000 / 0.63%33,411 / 0.44%47,600 / 0.63%97,500 / 1.30%
+8,400 (+9.43%) / +0.11pt		245,100 / 3.29%
+15,500 (+6.75%) / +0.21pt		16,700 / 0.22%-
2025/03/1731,800 / 0.42%39,800 / 0.53%
+39,800 / +0.53%		37,900 / 0.50%241,028 / 3.23%
+11,000 (+4.78%) / +0.15pt		-207,600 / 2.78%
-1,900 (-0.91%) / △0.03pt		-47,000 / 0.63%
+6,900 (+17.21%) / +0.10pt		33,411 / 0.44%47,600 / 0.63%
-55,700 (-53.92%) / △0.75pt		89,100 / 1.19%
-9,200 (-9.36%) / △0.13pt		229,600 / 3.08%16,700 / 0.22%-
2025/03/1431,800 / 0.42%-37,900 / 0.50%
+37,900 / +0.50%		230,028 / 3.08%-209,500 / 2.81%
+1,600 (+0.77%) / +0.02pt		-40,100 / 0.53%
-7,500 (-15.76%) / △0.10pt		33,411 / 0.44%103,300 / 1.38%
-1,200 (-1.15%) / △0.02pt		98,300 / 1.32%
+21,500 (+27.99%) / +0.29pt		229,600 / 3.08%16,700 / 0.22%-
2025/03/1331,800 / 0.42%--230,028 / 3.08%-207,900 / 2.79%-47,600 / 0.63%
+24,200 (+103.42%) / +0.32pt		33,411 / 0.44%104,500 / 1.40%
+8,400 (+8.74%) / +0.11pt		76,800 / 1.03%
+34,200 (+80.28%) / +0.46pt		229,600 / 3.08%
-1,300 (-0.56%) / △0.02pt		16,700 / 0.22%-
2025/03/1231,800 / 0.42%--230,028 / 3.08%-207,900 / 2.79%-23,400 / 0.31%
-23,200 (-49.79%) / △0.31pt		33,411 / 0.44%96,100 / 1.29%42,600 / 0.57%
-23,900 (-35.94%) / △0.32pt		230,900 / 3.10%
+7,100 (+3.17%) / +0.10pt		16,700 / 0.22%-
2025/03/1131,800 / 0.42%--230,028 / 3.08%
-3,500 (-1.50%) / △0.05pt		-207,900 / 2.79%-46,600 / 0.62%
+7,700 (+19.79%) / +0.10pt		33,411 / 0.44%96,100 / 1.29%
-15,300 (-13.73%) / △0.20pt		66,500 / 0.89%
-67,500 (-50.37%) / △0.90pt		223,800 / 3.00%16,700 / 0.22%-
2025/03/1031,800 / 0.42%--233,528 / 3.13%
+31,100 (+15.36%) / +0.42pt		-207,900 / 2.79%-38,900 / 0.52%
-6,100 (-13.56%) / △0.08pt		33,411 / 0.44%111,400 / 1.49%
+82,000 (+278.91%) / +1.10pt		134,000 / 1.79%
+18,900 (+16.42%) / +0.25pt		223,800 / 3.00%
-11,200 (-4.77%) / △0.15pt		16,700 / 0.22%-
2025/03/0731,800 / 0.42%--202,428 / 2.71%
+33,200 (+19.62%) / +0.44pt		-207,900 / 2.79%
+44,600 (+27.31%) / +0.60pt		-45,000 / 0.60%
-9,600 (-17.58%) / △0.13pt		33,411 / 0.44%29,400 / 0.39%115,100 / 1.54%
+115,100 / +1.54%		235,000 / 3.15%
-34,900 (-12.93%) / △0.47pt		16,700 / 0.22%
-30,300 (-64.47%) / △0.41pt		-
2025/03/0631,800 / 0.42%
-50,000 (-61.12%) / △0.67pt		--169,228 / 2.27%
+5,500 (+3.36%) / +0.08pt		-163,300 / 2.19%
+60,000 (+58.08%) / +0.81pt		-54,600 / 0.73%
+19,700 (+56.45%) / +0.27pt		33,411 / 0.44%29,400 / 0.39%
-76,200 (-72.16%) / △1.02pt		報告義務消滅269,900 / 3.62%
+11,600 (+4.49%) / +0.16pt		47,000 / 0.63%
+47,000 / +0.63%		-
2025/03/0581,800 / 1.09%
+46,800 (+133.71%) / +0.62pt		--163,728 / 2.19%
+34,800 (+26.99%) / +0.46pt		-103,300 / 1.38%
+41,000 (+65.81%) / +0.55pt		-34,900 / 0.46%33,411 / 0.44%105,600 / 1.41%
+10,000 (+10.46%) / +0.13pt		58,400 / 0.78%
+24,300 (+71.26%) / +0.33pt		258,300 / 3.46%
+153,200 (+145.77%) / +2.05pt		--
2025/03/0435,000 / 0.47%--128,928 / 1.73%-62,300 / 0.83%
+7,300 (+13.27%) / +0.10pt		-34,900 / 0.46%33,411 / 0.44%95,600 / 1.28%34,100 / 0.45%105,100 / 1.41%
+13,400 (+14.61%) / +0.18pt		--
2025/03/0335,000 / 0.47%--128,928 / 1.73%-55,000 / 0.73%
-8,100 (-12.84%) / △0.11pt		-34,900 / 0.46%33,411 / 0.44%95,600 / 1.28%
-3,300 (-3.34%) / △0.04pt		34,100 / 0.45%91,700 / 1.23%
+5,600 (+6.50%) / +0.08pt		--
2025/02/2835,000 / 0.47%--128,928 / 1.73%-63,100 / 0.84%
-9,500 (-13.09%) / △0.13pt		-34,900 / 0.46%33,411 / 0.44%98,900 / 1.32%34,100 / 0.45%86,100 / 1.15%
+6,200 (+7.76%) / +0.08pt		--
2025/02/2635,000 / 0.47%--128,928 / 1.73%
-6,500 (-4.80%) / △0.08pt		-72,600 / 0.97%
-4,500 (-5.84%) / △0.06pt		-34,900 / 0.46%33,411 / 0.44%98,900 / 1.32%34,100 / 0.45%79,900 / 1.07%--
2025/02/2535,000 / 0.47%--135,428 / 1.81%
+17,200 (+14.55%) / +0.23pt		-77,100 / 1.03%
-23,800 (-23.59%) / △0.32pt		-34,900 / 0.46%33,411 / 0.44%98,900 / 1.32%34,100 / 0.45%79,900 / 1.07%--
2025/02/2135,000 / 0.47%--118,228 / 1.58%-100,900 / 1.35%-34,900 / 0.46%33,411 / 0.44%98,900 / 1.32%
+4,100 (+4.32%) / +0.05pt		34,100 / 0.45%79,900 / 1.07%
-8,100 (-9.20%) / △0.11pt		--
2025/02/2035,000 / 0.47%--118,228 / 1.58%
-1,700 (-1.42%) / △0.03pt		-100,900 / 1.35%-34,900 / 0.46%33,411 / 0.44%94,800 / 1.27%34,100 / 0.45%88,000 / 1.18%--
2025/02/1935,000 / 0.47%--119,928 / 1.61%
-10,200 (-7.84%) / △0.13pt		-100,900 / 1.35%
+10,300 (+11.37%) / +0.14pt		-34,900 / 0.46%33,411 / 0.44%94,800 / 1.27%
-11,700 (-10.99%) / △0.16pt		34,100 / 0.45%88,000 / 1.18%
-5,700 (-6.08%) / △0.07pt		--
2025/02/1835,000 / 0.47%
-2,700 (-7.16%) / △0.03pt		--130,128 / 1.74%
-11,100 (-7.86%) / △0.15pt		-90,600 / 1.21%
+7,900 (+9.55%) / +0.10pt		-34,900 / 0.46%33,411 / 0.44%106,500 / 1.43%34,100 / 0.45%93,700 / 1.25%--
2025/02/1737,700 / 0.50%
-27,600 (-42.27%) / △0.37pt		--141,228 / 1.89%-82,700 / 1.11%
-26,300 (-24.13%) / △0.35pt		-34,900 / 0.46%33,411 / 0.44%106,500 / 1.43%
-12,400 (-10.43%) / △0.16pt		34,100 / 0.45%93,700 / 1.25%
-17,700 (-15.89%) / △0.24pt		--
2025/02/1465,300 / 0.87%
-6,000 (-8.42%) / △0.08pt		--141,228 / 1.89%-109,000 / 1.46%
-21,400 (-16.41%) / △0.29pt		-34,900 / 0.46%33,411 / 0.44%118,900 / 1.59%
-20,300 (-14.58%) / △0.27pt		34,100 / 0.45%111,400 / 1.49%--
2025/02/1371,300 / 0.95%
-12,000 (-14.41%) / △0.16pt		--141,228 / 1.89%
-8,100 (-5.42%) / △0.11pt		-130,400 / 1.75%
-53,600 (-29.13%) / △0.72pt		-34,900 / 0.46%33,411 / 0.44%139,200 / 1.86%
-11,900 (-7.88%) / △0.16pt		34,100 / 0.45%111,400 / 1.49%
-7,500 (-6.31%) / △0.10pt		--
2025/02/1283,300 / 1.11%
-9,100 (-9.85%) / △0.13pt		--149,328 / 2.00%
-12,400 (-7.67%) / △0.17pt		-184,000 / 2.47%
-22,000 (-10.68%) / △0.29pt		-34,900 / 0.46%33,411 / 0.44%
-18,174 (-35.23%) / △0.25pt		151,100 / 2.02%
-7,800 (-4.91%) / △0.11pt		34,100 / 0.45%118,900 / 1.59%
-11,700 (-8.96%) / △0.16pt		--
2025/02/1092,400 / 1.24%
-7,900 (-7.88%) / △0.10pt		--161,728 / 2.17%
+17,900 (+12.45%) / +0.24pt		-206,000 / 2.76%
-21,700 (-9.53%) / △0.29pt		-34,900 / 0.46%51,585 / 0.69%
-26,095 (-33.59%) / △0.35pt		158,900 / 2.13%
-26,800 (-14.43%) / △0.36pt		34,100 / 0.45%130,600 / 1.75%
-42,000 (-24.33%) / △0.56pt		--
2025/02/07100,300 / 1.34%
+6,900 (+7.39%) / +0.09pt		--143,828 / 1.93%
-7,400 (-4.89%) / △0.10pt		-227,700 / 3.05%
-20,800 (-8.37%) / △0.28pt		-34,900 / 0.46%
-6,200 (-15.09%) / △0.09pt		77,680 / 1.04%
-21,099 (-21.36%) / △0.28pt		185,700 / 2.49%
-16,600 (-8.21%) / △0.22pt		34,100 / 0.45%172,600 / 2.31%
-13,800 (-7.40%) / △0.19pt		--
2025/02/0693,400 / 1.25%
-14,100 (-13.12%) / △0.19pt		--151,228 / 2.03%
-11,500 (-7.07%) / △0.15pt		-248,500 / 3.33%
+25,900 (+11.64%) / +0.34pt		-41,100 / 0.55%
-3,400 (-7.64%) / △0.04pt		98,779 / 1.32%
-25,700 (-20.65%) / △0.35pt		202,300 / 2.71%34,100 / 0.45%
-7,300 (-17.63%) / △0.10pt		186,400 / 2.50%
+2,500 (+1.36%) / +0.03pt		--
2025/02/05107,500 / 1.44%
+15,700 (+17.10%) / +0.21pt		--162,728 / 2.18%
+28,000 (+20.78%) / +0.38pt		-222,600 / 2.99%
+112,000 (+101.27%) / +1.51pt		-44,500 / 0.59%
+12,900 (+40.82%) / +0.17pt		124,479 / 1.67%
+42,926 (+52.64%) / +0.58pt		202,300 / 2.71%
+29,000 (+16.73%) / +0.39pt		41,400 / 0.55%
+41,400 / +0.55%		183,900 / 2.47%
+94,200 (+105.02%) / +1.27pt		--
2025/02/0491,800 / 1.23%--134,728 / 1.80%-110,600 / 1.48%-31,600 / 0.42%81,553 / 1.09%
-7,088 (-8.00%) / △0.10pt		173,300 / 2.32%
+5,400 (+3.22%) / +0.07pt		-89,700 / 1.20%--
2025/02/0391,800 / 1.23%
+4,500 (+5.15%) / +0.06pt		--134,728 / 1.80%-110,600 / 1.48%
-6,600 (-5.63%) / △0.09pt		-31,600 / 0.42%88,641 / 1.19%167,900 / 2.25%-89,700 / 1.20%
+4,700 (+5.53%) / +0.06pt		--
2025/01/3187,300 / 1.17%
+29,200 (+50.26%) / +0.39pt		--134,728 / 1.80%-117,200 / 1.57%
+8,900 (+8.22%) / +0.12pt		-31,600 / 0.42%88,641 / 1.19%
+6,860 (+8.39%) / +0.10pt		167,900 / 2.25%
+10,400 (+6.60%) / +0.14pt		-85,000 / 1.14%
+4,700 (+5.85%) / +0.07pt		--
2025/01/3058,100 / 0.78%--134,728 / 1.80%
+8,500 (+6.73%) / +0.11pt		-108,300 / 1.45%-31,600 / 0.42%81,781 / 1.09%157,500 / 2.11%-80,300 / 1.07%--
2025/01/2958,100 / 0.78%
-9,200 (-13.67%) / △0.12pt		--126,228 / 1.69%
-2,300 (-1.79%) / △0.03pt		-108,300 / 1.45%
-10,200 (-8.61%) / △0.14pt		-31,600 / 0.42%81,781 / 1.09%157,500 / 2.11%
-7,600 (-4.60%) / △0.10pt		-80,300 / 1.07%--
2025/01/2867,300 / 0.90%
-11,600 (-14.70%) / △0.15pt		--128,528 / 1.72%
-10,900 (-7.82%) / △0.15pt		-118,500 / 1.59%-31,600 / 0.42%81,781 / 1.09%165,100 / 2.21%
-8,400 (-4.84%) / △0.12pt		-80,300 / 1.07%--
2025/01/2778,900 / 1.05%
-8,500 (-9.73%) / △0.12pt		--139,428 / 1.87%
-9,000 (-6.06%) / △0.12pt		-118,500 / 1.59%
-13,500 (-10.23%) / △0.18pt		-31,600 / 0.42%81,781 / 1.09%
-22,589 (-21.64%) / △0.31pt		173,500 / 2.33%
-9,400 (-5.14%) / △0.12pt		-80,300 / 1.07%
-5,000 (-5.86%) / △0.07pt		--
2025/01/2487,400 / 1.17%
-11,600 (-11.72%) / △0.15pt		--148,428 / 1.99%
-3,300 (-2.17%) / △0.04pt		-132,000 / 1.77%
-20,000 (-13.16%) / △0.27pt		-31,600 / 0.42%
-12,500 (-28.34%) / △0.17pt		104,370 / 1.40%
+700 (+0.68%) / +0.01pt		182,900 / 2.45%-85,300 / 1.14%
-13,900 (-14.01%) / △0.19pt		--
2025/01/2399,000 / 1.32%--151,728 / 2.03%
+6,500 (+4.48%) / +0.08pt		-152,000 / 2.04%
-6,000 (-3.80%) / △0.08pt		-44,100 / 0.59%
+700 (+1.61%) / +0.01pt		103,670 / 1.39%
-3,228 (-3.02%) / △0.04pt		182,900 / 2.45%
+4,900 (+2.75%) / +0.06pt		-99,200 / 1.33%
+7,900 (+8.65%) / +0.11pt		--
2025/01/2299,000 / 1.32%
+5,400 (+5.77%) / +0.07pt		--145,228 / 1.95%-158,000 / 2.12%-43,400 / 0.58%106,898 / 1.43%178,000 / 2.39%
-2,600 (-1.44%) / △0.03pt		-91,300 / 1.22%--
2025/01/2193,600 / 1.25%
-10,200 (-9.83%) / △0.14pt		--145,228 / 1.95%
+46,500 (+47.10%) / +0.63pt		-158,000 / 2.12%
+11,400 (+7.78%) / +0.16pt		-43,400 / 0.58%
+43,400 / +0.58%		106,898 / 1.43%
+64,201 (+150.36%) / +0.86pt		180,600 / 2.42%
-7,100 (-3.78%) / △0.10pt		-91,300 / 1.22%
+91,300 / +1.22%		--
2025/01/20103,800 / 1.39%
+103,800 / +1.39%		--98,728 / 1.32%-146,600 / 1.96%
+16,900 (+13.03%) / +0.22pt		--42,697 / 0.57%
+8,644 (+25.38%) / +0.12pt		187,700 / 2.52%
+111,700 (+146.97%) / +1.50pt		----
2025/01/16---98,728 / 1.32%
+6,400 (+6.93%) / +0.08pt		-129,700 / 1.74%
-6,400 (-4.70%) / △0.08pt		--34,053 / 0.45%76,000 / 1.02%----
2025/01/15---92,328 / 1.24%
-16,900 (-15.47%) / △0.22pt		-136,100 / 1.82%
+8,500 (+6.66%) / +0.11pt		--34,053 / 0.45%76,000 / 1.02%
+3,800 (+5.26%) / +0.06pt		----
2025/01/14---109,228 / 1.46%-127,600 / 1.71%--34,053 / 0.45%
-9,021 (-20.94%) / △0.12pt		72,200 / 0.96%
-7,000 (-8.84%) / △0.10pt		----
2025/01/09---109,228 / 1.46%
+9,000 (+8.98%) / +0.12pt		-127,600 / 1.71%
+5,900 (+4.85%) / +0.08pt		--43,074 / 0.57%79,200 / 1.06%
-8,800 (-10.00%) / △0.12pt		----
2025/01/08---100,228 / 1.34%-121,700 / 1.63%--43,074 / 0.57%
-4,500 (-9.46%) / △0.06pt		88,000 / 1.18%
-1,900 (-2.11%) / △0.02pt		----
2025/01/07---100,228 / 1.34%-121,700 / 1.63%--47,574 / 0.63%
+47,574 / +0.63%		89,900 / 1.20%
+89,900 / +1.20%		----
2025/01/06---100,228 / 1.34%-121,700 / 1.63%
+3,600 (+3.05%) / +0.05pt		-報告義務消滅------
2024/12/30---100,228 / 1.34%-118,100 / 1.58%-40,800 / 0.54%
+40,800 / +0.54%		------
2024/12/27---100,228 / 1.34%-118,100 / 1.58%--------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました