日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,380 (+0.45%) | 53,500 (+36.48%) | 388,471 (0.00%) | 86,600 (-1.37%) | 314,100 (+0.93%) |
| 2026/01/20 | 3,365 (-0.15%) | 39,200 (-66.27%) | 388,471 (0.00%) | 87,800 (+16.91%) | 311,200 (+1.73%) |
| 2026/01/19 | 3,370 (-3.02%) | 116,200 (+89.25%) | 388,471 (0.00%) | 75,100 (-1.57%) | 305,900 (+2.72%) |
| 2026/01/16 | 3,475 (-0.43%) | 61,400 (+0.99%) | 388,471 (0.00%) | 76,300 (-5.80%) | 297,800 (+3.15%) |
| 2026/01/15 | 3,490 (+1.31%) | 60,800 (-16.71%) | 388,471 (0.00%) | 81,000 (-9.29%) | 288,700 (+7.28%) |
| 2026/01/14 | 3,445 (+1.47%) | 73,000 (+17.74%) | 388,471 (0.00%) | 89,300 (+0.56%) | 269,100 (+0.90%) |
| 2026/01/13 | 3,395 (-0.15%) | 62,000 (+28.36%) | 388,471 (0.00%) | 88,800 (-2.31%) | 266,700 (+1.37%) |
| 2026/01/09 | 3,400 (+0.74%) | 48,300 (-18.55%) | 388,471 (0.00%) | 90,900 (+2.25%) | 263,100 (+0.80%) |
| 2026/01/08 | 3,375 (-1.75%) | 59,300 (-26.06%) | 388,471 (0.00%) | 88,900 (-5.83%) | 261,000 (+2.43%) |
| 2026/01/07 | 3,435 (-1.72%) | 80,200 (-3.37%) | 388,471 (0.00%) | 94,400 (-0.32%) | 254,800 (+8.20%) |
| 2026/01/06 | 3,495 (+2.19%) | 83,000 (+75.11%) | 388,471 (0.00%) | 94,700 (-35.75%) | 235,500 (+72.91%) |
| 2026/01/05 | 3,420 (-0.29%) | 47,400 (-46.86%) | 388,471 (0.00%) | 147,400 (0.00%) | 136,200 (0.00%) |
| 2025/12/30 | 3,430 (-2.83%) | 89,200 (-49.94%) | 388,471 (0.00%) | 147,400 (0.00%) | 136,200 (0.00%) |
| 2025/12/29 | 3,530 (+1.58%) | 178,200 (+65.00%) | 388,471 (0.00%) | 147,400 (0.00%) | 136,200 (0.00%) |
| 2025/12/26 | 3,475 (+0.58%) | 108,000 (+100.00%) | 388,471 (0.00%) | 147,400 (+49.19%) | 136,200 (+144.09%) |
| 2025/12/25 | 3,455 (+1.32%) | 54,000 (+63.64%) | 388,471 (0.00%) | 98,800 (0.00%) | 55,800 (0.00%) |
| 2025/12/24 | 3,410 (-0.29%) | 33,000 (+8.91%) | 388,471 (0.00%) | 98,800 (0.00%) | 55,800 (0.00%) |
| 2025/12/23 | 3,420 (+0.15%) | 30,300 (-41.05%) | 388,471 (0.00%) | 98,800 (0.00%) | 55,800 (0.00%) |
| 2025/12/22 | 3,415 (-0.15%) | 51,400 (-4.28%) | 388,471 (0.00%) | 98,800 (0.00%) | 55,800 (0.00%) |
| 2025/12/19 | 3,420 (-1.58%) | 53,700 (-20.09%) | 388,471 (0.00%) | 98,800 (-6.08%) | 55,800 (+17.47%) |
| 2025/12/18 | 3,475 (+2.96%) | 67,200 (+60.00%) | 388,471 (0.00%) | 105,200 (0.00%) | 47,500 (0.00%) |
| 2025/12/17 | 3,375 (-2.03%) | 42,000 (-58.70%) | 388,471 (0.00%) | 105,200 (0.00%) | 47,500 (0.00%) |
| 2025/12/16 | 3,445 (-1.99%) | 101,700 (-5.48%) | 388,471 (0.00%) | 105,200 (0.00%) | 47,500 (0.00%) |
| 2025/12/15 | 3,515 (+2.78%) | 107,600 (+96.35%) | 388,471 (0.00%) | 105,200 (0.00%) | 47,500 (0.00%) |
| 2025/12/12 | 3,420 (+1.03%) | 54,800 (-23.03%) | 388,471 (0.00%) | 105,200 (-12.99%) | 47,500 (+48.90%) |
| 2025/12/11 | 3,385 (-1.88%) | 71,200 (+2.45%) | 388,471 (0.00%) | 120,900 (0.00%) | 31,900 (0.00%) |
| 2025/12/10 | 3,450 (0.00%) | 69,500 (-61.79%) | 388,471 (0.00%) | 120,900 (0.00%) | 31,900 (0.00%) |
| 2025/12/09 | 3,450 (+2.68%) | 181,900 (-54.14%) | 388,471 (0.00%) | 120,900 (0.00%) | 31,900 (0.00%) |
| 2025/12/08 | 3,360 (+5.83%) | 396,600 (+314.85%) | 388,471 (0.00%) | 120,900 (0.00%) | 31,900 (0.00%) |
| 2025/12/05 | 3,175 (+0.32%) | 95,600 (+18.32%) | 388,471 (0.00%) | 120,900 (+28.07%) | 31,900 (+67.02%) |
| 2025/12/04 | 3,165 (-1.56%) | 80,800 (+48.80%) | 388,471 (0.00%) | 94,400 (0.00%) | 19,100 (0.00%) |
| 2025/12/03 | 3,215 (-1.68%) | 54,300 (-28.17%) | 388,471 (0.00%) | 94,400 (0.00%) | 19,100 (0.00%) |
| 2025/12/02 | 3,270 (+1.55%) | 75,600 (-16.09%) | 388,471 (0.00%) | 94,400 (0.00%) | 19,100 (0.00%) |
| 2025/12/01 | 3,220 (-0.92%) | 90,100 (+103.39%) | 388,471 (0.00%) | 94,400 (0.00%) | 19,100 (0.00%) |
| 2025/11/28 | 3,250 (+0.93%) | 44,300 (+8.85%) | 388,471 (0.00%) | 94,400 (-3.77%) | 19,100 (+3.80%) |
| 2025/11/27 | 3,220 (-0.92%) | 40,700 (-43.71%) | 388,471 (0.00%) | 98,100 (0.00%) | 18,400 (0.00%) |
| 2025/11/26 | 3,250 (+3.50%) | 72,300 (+30.74%) | 388,471 (0.00%) | 98,100 (0.00%) | 18,400 (0.00%) |
| 2025/11/25 | 3,140 (-1.26%) | 55,300 (+32.30%) | 388,471 (0.00%) | 98,100 (0.00%) | 18,400 (0.00%) |
| 2025/11/21 | 3,180 (+0.16%) | 41,800 (-26.28%) | 388,471 (0.00%) | 98,100 (-11.46%) | 18,400 (-33.09%) |
| 2025/11/20 | 3,175 (+3.59%) | 56,700 (+48.43%) | 388,471 (0.00%) | 110,800 (0.00%) | 27,500 (0.00%) |
| 2025/11/19 | 3,065 (-0.33%) | 38,200 (-46.65%) | 388,471 (0.00%) | 110,800 (0.00%) | 27,500 (0.00%) |
| 2025/11/18 | 3,075 (-3.76%) | 71,600 (-11.39%) | 388,471 (0.00%) | 110,800 (0.00%) | 27,500 (0.00%) |
| 2025/11/17 | 3,195 (-1.39%) | 80,800 (-43.65%) | 388,471 (-0.97%) | 110,800 (0.00%) | 27,500 (0.00%) |
| 2025/11/14 | 3,240 (+2.53%) | 143,400 (+180.63%) | 392,271 (-5.61%) | 110,800 (-28.97%) | 27,500 (+106.77%) |
| 2025/11/13 | 3,160 (+1.77%) | 51,100 (-41.60%) | 415,571 (-0.05%) | 156,000 (0.00%) | 13,300 (0.00%) |
| 2025/11/12 | 3,105 (+2.31%) | 87,500 (-10.16%) | 415,771 (-0.34%) | 156,000 (0.00%) | 13,300 (0.00%) |
| 2025/11/11 | 3,035 (+1.20%) | 97,400 (-14.34%) | 417,171 (+0.85%) | 156,000 (0.00%) | 13,300 (0.00%) |
| 2025/11/10 | 2,999 (+4.13%) | 113,700 (+69.96%) | 413,671 (-3.52%) | 156,000 (0.00%) | 13,300 (0.00%) |
| 2025/11/07 | 2,880 (+2.20%) | 66,900 (+6.19%) | 428,771 (0.00%) | 156,000 (-5.40%) | 13,300 (+12.71%) |
| 2025/11/06 | 2,818 (+0.64%) | 63,000 (-1.41%) | 428,771 (-0.37%) | 164,900 (0.00%) | 11,800 (0.00%) |
| 2025/11/05 | 2,800 (-0.28%) | 63,900 (+0.31%) | 430,371 (0.00%) | 164,900 (0.00%) | 11,800 (0.00%) |
| 2025/11/04 | 2,808 (+0.04%) | 63,700 (-6.46%) | 430,371 (-0.09%) | 164,900 (0.00%) | 11,800 (0.00%) |
| 2025/10/31 | 2,807 (+2.71%) | 68,100 (-6.84%) | 430,771 (-1.35%) | 164,900 (+7.78%) | 11,800 (+25.53%) |
| 2025/10/30 | 2,733 (-0.65%) | 73,100 (-46.80%) | 436,671 (0.00%) | 153,000 (0.00%) | 9,400 (0.00%) |
| 2025/10/29 | 2,751 (-3.54%) | 137,400 (+62.99%) | 436,671 (-0.77%) | 153,000 (0.00%) | 9,400 (0.00%) |
| 2025/10/28 | 2,852 (-1.93%) | 84,300 (+32.55%) | 440,071 (+0.32%) | 153,000 (0.00%) | 9,400 (0.00%) |
| 2025/10/27 | 2,908 (+1.22%) | 63,600 (+0.16%) | 438,671 (-0.59%) | 153,000 (0.00%) | 9,400 (0.00%) |
| 2025/10/24 | 2,873 (-1.51%) | 63,500 (+10.05%) | 441,271 (+0.68%) | 153,000 (+11.27%) | 9,400 (-20.34%) |
| 2025/10/23 | 2,917 (-1.15%) | 57,700 (-6.79%) | 438,271 (-2.27%) | 137,500 (0.00%) | 11,800 (0.00%) |
| 2025/10/22 | 2,951 (+1.76%) | 61,900 (-44.83%) | 448,471 (-0.36%) | 137,500 (0.00%) | 11,800 (0.00%) |
| 2025/10/21 | 2,900 (-1.33%) | 112,200 (+21.17%) | 450,071 (-1.12%) | 137,500 (0.00%) | 11,800 (0.00%) |
| 2025/10/20 | 2,939 (-0.94%) | 92,600 (+66.55%) | 455,171 (+2.73%) | 137,500 (0.00%) | 11,800 (0.00%) |
| 2025/10/17 | 2,967 (+1.30%) | 55,600 (-0.89%) | 443,071 (0.00%) | 137,500 (-6.97%) | 11,800 (+2.61%) |
| 2025/10/16 | 2,929 (+0.38%) | 56,100 (+2.00%) | 443,071 (0.00%) | 147,800 (0.00%) | 11,500 (0.00%) |
| 2025/10/15 | 2,918 (+1.07%) | 55,000 (-40.02%) | 443,071 (+0.43%) | 147,800 (0.00%) | 11,500 (0.00%) |
| 2025/10/14 | 2,887 (+1.30%) | 91,700 (+28.97%) | 441,171 (+1.33%) | 147,800 (0.00%) | 11,500 (0.00%) |
| 2025/10/10 | 2,850 (-0.84%) | 71,100 (-33.30%) | 435,371 (0.00%) | 147,800 (+11.46%) | 11,500 (-15.44%) |
| 2025/10/09 | 2,874 (-1.47%) | 106,600 (+32.26%) | 435,371 (+1.49%) | 132,600 (0.00%) | 13,600 (0.00%) |
| 2025/10/08 | 2,917 (-2.11%) | 80,600 (+48.98%) | 428,971 (+4.03%) | 132,600 (0.00%) | 13,600 (0.00%) |
| 2025/10/07 | 2,980 (-0.67%) | 54,100 (-21.48%) | 412,371 (0.00%) | 132,600 (0.00%) | 13,600 (0.00%) |
| 2025/10/06 | 3,000 (+1.69%) | 68,900 (-15.36%) | 412,371 (+2.61%) | 132,600 (0.00%) | 13,600 (0.00%) |
| 2025/10/03 | 2,950 (+1.10%) | 81,400 (+1.12%) | 401,871 (+3.34%) | 132,600 (+17.97%) | 13,600 (-38.18%) |
| 2025/10/02 | 2,918 (+0.17%) | 80,500 (-15.71%) | 388,871 (+2.68%) | 112,400 (0.00%) | 22,000 (0.00%) |
| 2025/10/01 | 2,913 (-3.70%) | 95,500 (+93.71%) | 378,736 (0.00%) | 112,400 (0.00%) | 22,000 (0.00%) |
| 2025/09/30 | 3,025 (-1.47%) | 49,300 (-36.63%) | 378,736 (0.00%) | 112,400 (0.00%) | 22,000 (0.00%) |
| 2025/09/29 | 3,070 (-3.76%) | 77,800 (+30.98%) | 378,736 (0.00%) | 112,400 (0.00%) | 22,000 (0.00%) |
| 2025/09/26 | 3,190 (-0.47%) | 59,400 (+32.29%) | 378,736 (0.00%) | 112,400 (-0.09%) | 22,000 (-17.29%) |
| 2025/09/25 | 3,205 (-0.31%) | 44,900 (-20.67%) | 378,736 (0.00%) | 112,500 (0.00%) | 26,600 (0.00%) |
| 2025/09/24 | 3,215 (-0.46%) | 56,600 (+5.20%) | 378,736 (0.00%) | 112,500 (0.00%) | 26,600 (0.00%) |
| 2025/09/22 | 3,230 (-1.97%) | 53,800 (-34.55%) | 378,736 (0.00%) | 112,500 (0.00%) | 26,600 (0.00%) |
| 2025/09/19 | 3,295 (+0.30%) | 82,200 (-50.54%) | 378,736 (0.00%) | 112,500 (-43.15%) | 26,600 (-24.43%) |
| 2025/09/18 | 3,285 (+0.46%) | 166,200 (-39.96%) | 378,736 (0.00%) | 197,900 (0.00%) | 35,200 (0.00%) |
| 2025/09/17 | 3,270 (-2.53%) | 276,800 (-21.09%) | 378,736 (0.00%) | 197,900 (0.00%) | 35,200 (0.00%) |
| 2025/09/16 | 3,355 (+3.55%) | 350,800 (+71.46%) | 378,736 (0.00%) | 197,900 (0.00%) | 35,200 (0.00%) |
| 2025/09/12 | 3,240 (+4.68%) | 204,600 (+276.80%) | 378,736 (0.00%) | 197,900 (+54.25%) | 35,200 (+48.52%) |
| 2025/09/11 | 3,095 (-0.64%) | 54,300 (-3.55%) | 378,736 (0.00%) | 128,300 (0.00%) | 23,700 (0.00%) |
| 2025/09/10 | 3,115 (+0.81%) | 56,300 (+13.28%) | 378,736 (0.00%) | 128,300 (0.00%) | 23,700 (0.00%) |
| 2025/09/09 | 3,090 (+0.65%) | 49,700 (-56.59%) | 378,736 (0.00%) | 128,300 (0.00%) | 23,700 (0.00%) |
| 2025/09/08 | 3,070 (+2.71%) | 114,500 (+139.54%) | 378,736 (0.00%) | 128,300 (0.00%) | 23,700 (0.00%) |
| 2025/09/05 | 2,989 (+0.30%) | 47,800 (-52.91%) | 378,736 (0.00%) | 128,300 (+26.78%) | 23,700 (-78.51%) |
| 2025/09/04 | 2,980 (+1.15%) | 101,500 (-23.16%) | 378,736 (0.00%) | 101,200 (0.00%) | 110,300 (0.00%) |
| 2025/09/03 | 2,946 (-0.14%) | 132,100 (-13.26%) | 378,736 (0.00%) | 101,200 (0.00%) | 110,300 (0.00%) |
| 2025/09/02 | 2,950 (-1.99%) | 152,300 (+27.98%) | 378,736 (0.00%) | 101,200 (0.00%) | 110,300 (0.00%) |
| 2025/09/01 | 3,010 (-1.63%) | 119,000 (-5.48%) | 378,736 (0.00%) | 101,200 (0.00%) | 110,300 (0.00%) |
| 2025/08/29 | 3,060 (-2.55%) | 125,900 (+52.05%) | 378,736 (0.00%) | 101,200 (+49.04%) | 110,300 (-11.62%) |
| 2025/08/28 | 3,140 (+0.32%) | 82,800 (+105.97%) | 378,736 (0.00%) | 67,900 (0.00%) | 124,800 (0.00%) |
| 2025/08/27 | 3,130 (+0.48%) | 40,200 (-38.81%) | 378,736 (0.00%) | 67,900 (0.00%) | 124,800 (0.00%) |
| 2025/08/26 | 3,115 (-0.16%) | 65,700 (-12.52%) | 378,736 (0.00%) | 67,900 (0.00%) | 124,800 (0.00%) |
| 2025/08/25 | 3,120 (-2.19%) | 75,100 (+105.19%) | 378,736 (0.00%) | 67,900 (0.00%) | 124,800 (0.00%) |
| 2025/08/22 | 3,190 (-2.00%) | 36,600 (-34.76%) | 378,736 (0.00%) | 67,900 (-9.47%) | 124,800 (-2.04%) |
| 2025/08/21 | 3,255 (-1.21%) | 56,100 (-13.02%) | 378,736 (0.00%) | 75,000 (0.00%) | 127,400 (0.00%) |
| 2025/08/20 | 3,295 (+0.46%) | 64,500 (+0.47%) | 378,736 (0.00%) | 75,000 (0.00%) | 127,400 (0.00%) |
| 2025/08/19 | 3,280 (+1.39%) | 64,200 (+48.96%) | 378,736 (-3.44%) | 75,000 (0.00%) | 127,400 (0.00%) |
| 2025/08/18 | 3,235 (+1.09%) | 43,100 (-12.93%) | 392,236 (0.00%) | 75,000 (0.00%) | 127,400 (0.00%) |
| 2025/08/15 | 3,200 (-0.16%) | 49,500 (-8.33%) | 392,236 (0.00%) | 75,000 (-23.86%) | 127,400 (0.00%) |
| 2025/08/14 | 3,205 (+0.79%) | 54,000 (-7.06%) | 392,236 (0.00%) | 98,500 (0.00%) | 127,400 (0.00%) |
| 2025/08/13 | 3,180 (+0.63%) | 58,100 (-28.71%) | 392,236 (0.00%) | 98,500 (0.00%) | 127,400 (0.00%) |
| 2025/08/12 | 3,160 (+1.12%) | 81,500 (-39.94%) | 392,236 (0.00%) | 98,500 (0.00%) | 127,400 (0.00%) |
| 2025/08/08 | 3,125 (+2.63%) | 135,700 (+233.42%) | 392,236 (-2.05%) | 98,500 (-6.55%) | 127,400 (-10.72%) |
| 2025/08/07 | 3,045 (-1.77%) | 40,700 (-42.19%) | 400,436 (-2.72%) | 105,400 (0.00%) | 142,700 (0.00%) |
| 2025/08/06 | 3,100 (+2.65%) | 70,400 (+84.78%) | 411,636 (-3.36%) | 105,400 (0.00%) | 142,700 (0.00%) |
| 2025/08/05 | 3,020 (+0.33%) | 38,100 (-42.36%) | 425,936 (0.00%) | 105,400 (0.00%) | 142,700 (0.00%) |
| 2025/08/04 | 3,010 (-0.82%) | 66,100 (-0.30%) | 425,936 (0.00%) | 105,400 (0.00%) | 142,700 (0.00%) |
| 2025/08/01 | 3,035 (-0.98%) | 66,300 (-32.21%) | 425,936 (-1.46%) | 105,400 (+1.35%) | 142,700 (-81.63%) |
| 2025/07/31 | 3,065 (+0.16%) | 97,800 (-55.75%) | 432,236 (0.00%) | 104,000 (0.00%) | 776,800 (0.00%) |
| 2025/07/30 | 3,060 (-3.32%) | 221,000 (-29.39%) | 432,236 (-1.57%) | 104,000 (-6.31%) | 776,800 (+31.48%) |
| 2025/07/29 | 3,165 (+0.32%) | 313,000 (+114.53%) | 439,136 (-3.81%) | 111,000 (-4.15%) | 590,800 (+12.36%) |
| 2025/07/28 | 3,155 (-0.16%) | 145,900 (+160.54%) | 456,536 (0.00%) | 115,800 (-0.34%) | 525,800 (+2.96%) |
| 2025/07/25 | 3,160 (+0.16%) | 56,000 (-22.22%) | 456,536 (0.00%) | 116,200 (+1.75%) | 510,700 (+2.06%) |
| 2025/07/24 | 3,155 (-0.47%) | 72,000 (-6.01%) | 456,536 (0.00%) | 114,200 (-50.37%) | 500,400 (+469.28%) |
| 2025/07/23 | 3,170 (-0.31%) | 76,600 (-6.70%) | 456,536 (+1.13%) | 230,100 (0.00%) | 87,900 (0.00%) |
| 2025/07/22 | 3,180 | 82,100 | 451,436 | 230,100 | 87,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2025/11/17 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 56,232 / 0.48% | 53,848 / 0.46% | 54,822 / 0.47% -3,800 (-6.48%) / △0.03pt |
| 2025/11/14 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 56,232 / 0.48% -5,300 (-8.61%) / △0.04pt | 53,848 / 0.46% | 58,622 / 0.50% -18,000 (-23.49%) / △0.15pt |
| 2025/11/13 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 61,532 / 0.52% -200 (-0.32%) / △0.01pt | 53,848 / 0.46% | 76,622 / 0.65% |
| 2025/11/12 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 61,732 / 0.53% -1,400 (-2.22%) / △0.01pt | 53,848 / 0.46% | 76,622 / 0.65% |
| 2025/11/11 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 63,132 / 0.54% +3,500 (+5.87%) / +0.03pt | 53,848 / 0.46% | 76,622 / 0.65% |
| 2025/11/10 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 59,632 / 0.51% -2,600 (-4.18%) / △0.02pt | 53,848 / 0.46% | 76,622 / 0.65% -12,500 (-14.03%) / △0.11pt |
| 2025/11/06 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 62,232 / 0.53% -1,600 (-2.51%) / △0.01pt | 53,848 / 0.46% | 89,122 / 0.76% |
| 2025/11/04 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 63,832 / 0.54% -400 (-0.62%) / △0.01pt | 53,848 / 0.46% | 89,122 / 0.76% |
| 2025/10/31 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 64,232 / 0.55% +1,200 (+1.90%) / +0.01pt | 53,848 / 0.46% | 89,122 / 0.76% -7,100 (-7.38%) / △0.06pt |
| 2025/10/29 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 63,032 / 0.54% -3,400 (-5.12%) / △0.03pt | 53,848 / 0.46% | 96,222 / 0.82% |
| 2025/10/28 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 66,432 / 0.57% +1,400 (+2.15%) / +0.02pt | 53,848 / 0.46% | 96,222 / 0.82% |
| 2025/10/27 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 65,032 / 0.55% -2,600 (-3.84%) / △0.03pt | 53,848 / 0.46% | 96,222 / 0.82% |
| 2025/10/24 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 67,632 / 0.58% +3,000 (+4.64%) / +0.03pt | 53,848 / 0.46% | 96,222 / 0.82% |
| 2025/10/23 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 64,632 / 0.55% +3,200 (+5.21%) / +0.03pt | 53,848 / 0.46% | 96,222 / 0.82% -13,400 (-12.22%) / △0.12pt |
| 2025/10/22 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 61,432 / 0.52% -1,600 (-2.54%) / △0.02pt | 53,848 / 0.46% | 109,622 / 0.94% |
| 2025/10/21 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 63,032 / 0.54% +2,000 (+3.28%) / +0.02pt | 53,848 / 0.46% | 109,622 / 0.94% -7,100 (-6.08%) / △0.06pt |
| 2025/10/20 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 61,032 / 0.52% | 53,848 / 0.46% | 116,722 / 1.00% +12,100 (+11.57%) / +0.10pt |
| 2025/10/15 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 61,032 / 0.52% +1,900 (+3.21%) / +0.02pt | 53,848 / 0.46% | 104,622 / 0.90% |
| 2025/10/14 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 59,132 / 0.50% +5,800 (+10.88%) / +0.05pt | 53,848 / 0.46% | 104,622 / 0.90% |
| 2025/10/09 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 53,332 / 0.45% | 53,848 / 0.46% | 104,622 / 0.90% +6,400 (+6.52%) / +0.06pt |
| 2025/10/08 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 53,332 / 0.45% | 53,848 / 0.46% | 98,222 / 0.84% +16,600 (+20.34%) / +0.14pt |
| 2025/10/06 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 53,332 / 0.45% | 53,848 / 0.46% | 81,622 / 0.70% +10,500 (+14.76%) / +0.09pt |
| 2025/10/03 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 53,332 / 0.45% | 53,848 / 0.46% | 71,122 / 0.61% +13,000 (+22.37%) / +0.11pt |
| 2025/10/02 | 56,000 / 0.48% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 53,332 / 0.45% | 53,848 / 0.46% | 58,122 / 0.50% +10,135 (+21.12%) / +0.09pt |
| 2025/08/19 | 56,000 / 0.48% -13,500 (-19.42%) / △0.11pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/08/08 | 69,500 / 0.59% -8,200 (-10.55%) / △0.07pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/08/07 | 77,700 / 0.66% -11,200 (-12.60%) / △0.10pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/08/06 | 88,900 / 0.76% -14,300 (-13.86%) / △0.12pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/08/01 | 103,200 / 0.88% -6,300 (-5.75%) / △0.06pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/07/30 | 109,500 / 0.94% | 57,600 / 0.49% | 54,314 / 0.46% | - | 55,655 / 0.47% -6,900 (-11.03%) / △0.06pt | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/07/29 | 109,500 / 0.94% | 57,600 / 0.49% | 54,314 / 0.46% | - | 62,555 / 0.53% -17,400 (-21.76%) / △0.15pt | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/07/23 | 109,500 / 0.94% +5,100 (+4.89%) / +0.05pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 79,955 / 0.68% | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/07/22 | 104,400 / 0.89% -2,235 (-2.10%) / △0.02pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 79,955 / 0.68% | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/07/16 | 106,635 / 0.91% | 57,600 / 0.49% | 54,314 / 0.46% | - | 79,955 / 0.68% -7,200 (-8.26%) / △0.06pt | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/07/14 | 106,635 / 0.91% | 57,600 / 0.49% | 54,314 / 0.46% | - | 87,155 / 0.74% +5,900 (+7.26%) / +0.05pt | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/06/25 | 106,635 / 0.91% | 57,600 / 0.49% | 54,314 / 0.46% | - | 81,255 / 0.69% -2,000 (-2.40%) / △0.02pt | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/06/18 | 106,635 / 0.91% | 57,600 / 0.49% | 54,314 / 0.46% | - | 83,255 / 0.71% +2,800 (+3.48%) / +0.02pt | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/06/17 | 106,635 / 0.91% | 57,600 / 0.49% | 54,314 / 0.46% | - | 80,455 / 0.69% -1,000 (-1.23%) / △0.01pt | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/06/16 | 106,635 / 0.91% | 57,600 / 0.49% | 54,314 / 0.46% | - | 81,455 / 0.70% +600 (+0.74%) / +0.01pt | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/06/11 | 106,635 / 0.91% | 57,600 / 0.49% | 54,314 / 0.46% | - | 80,855 / 0.69% -1,900 (-2.30%) / △0.02pt | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/06/10 | 106,635 / 0.91% +4,000 (+3.90%) / +0.03pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 82,755 / 0.71% | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/06/09 | 102,635 / 0.88% -25,200 (-19.71%) / △0.21pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 82,755 / 0.71% -21,200 (-20.39%) / △0.18pt | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/06/06 | 127,835 / 1.09% -5,200 (-3.91%) / △0.05pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 103,955 / 0.89% | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% |
| 2025/06/05 | 133,035 / 1.14% | 57,600 / 0.49% | 54,314 / 0.46% | - | 103,955 / 0.89% | 53,332 / 0.45% | 53,848 / 0.46% | 47,987 / 0.41% -15,000 (-23.81%) / △0.13pt |
| 2025/06/04 | 133,035 / 1.14% | 57,600 / 0.49% | 54,314 / 0.46% | - | 103,955 / 0.89% | 53,332 / 0.45% | 53,848 / 0.46% | 62,987 / 0.54% -8,000 (-11.27%) / △0.07pt |
| 2025/06/03 | 133,035 / 1.14% +6,000 (+4.72%) / +0.05pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 103,955 / 0.89% -2,700 (-2.53%) / △0.02pt | 53,332 / 0.45% | 53,848 / 0.46% | 70,987 / 0.61% -11,100 (-13.52%) / △0.09pt |
| 2025/06/02 | 127,035 / 1.09% +20,100 (+18.80%) / +0.17pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 106,655 / 0.91% | 53,332 / 0.45% | 53,848 / 0.46% | 82,087 / 0.70% -16,500 (-16.74%) / △0.14pt |
| 2025/05/29 | 106,935 / 0.92% +10,300 (+10.66%) / +0.09pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 106,655 / 0.91% | 53,332 / 0.45% | 53,848 / 0.46% | 98,587 / 0.84% -6,400 (-6.10%) / △0.06pt |
| 2025/05/28 | 96,635 / 0.83% | 57,600 / 0.49% | 54,314 / 0.46% | - | 106,655 / 0.91% | 53,332 / 0.45% | 53,848 / 0.46% | 104,987 / 0.90% +9,200 (+9.60%) / +0.08pt |
| 2025/05/26 | 96,635 / 0.83% | 57,600 / 0.49% | 54,314 / 0.46% | - | 106,655 / 0.91% | 53,332 / 0.45% | 53,848 / 0.46% | 95,787 / 0.82% +7,300 (+8.25%) / +0.06pt |
| 2025/05/23 | 96,635 / 0.83% | 57,600 / 0.49% | 54,314 / 0.46% | - | 106,655 / 0.91% | 53,332 / 0.45% | 53,848 / 0.46% | 88,487 / 0.76% -13,100 (-12.90%) / △0.11pt |
| 2025/05/22 | 96,635 / 0.83% +4,700 (+5.11%) / +0.04pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 106,655 / 0.91% +11,300 (+11.85%) / +0.09pt | 53,332 / 0.45% | 53,848 / 0.46% | 101,587 / 0.87% |
| 2025/05/21 | 91,935 / 0.79% -12,600 (-12.05%) / △0.10pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 95,355 / 0.82% | 53,332 / 0.45% | 53,848 / 0.46% | 101,587 / 0.87% +13,200 (+14.93%) / +0.11pt |
| 2025/05/20 | 104,535 / 0.89% | 57,600 / 0.49% | 54,314 / 0.46% | - | 95,355 / 0.82% | 53,332 / 0.45% | 53,848 / 0.46% | 88,387 / 0.76% -5,500 (-5.86%) / △0.04pt |
| 2025/05/16 | 104,535 / 0.89% | 57,600 / 0.49% | 54,314 / 0.46% | - | 95,355 / 0.82% | 53,332 / 0.45% | 53,848 / 0.46% | 93,887 / 0.80% +8,400 (+9.83%) / +0.07pt |
| 2025/05/15 | 104,535 / 0.89% -11,200 (-9.68%) / △0.10pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 95,355 / 0.82% | 53,332 / 0.45% | 53,848 / 0.46% | 85,487 / 0.73% +8,800 (+11.48%) / +0.08pt |
| 2025/05/14 | 115,735 / 0.99% -9,800 (-7.81%) / △0.09pt | 57,600 / 0.49% | 54,314 / 0.46% | - | 95,355 / 0.82% +11,100 (+13.17%) / +0.10pt | 53,332 / 0.45% | 53,848 / 0.46% | 76,687 / 0.65% +9,100 (+13.46%) / +0.07pt |
| 2025/05/12 | 125,535 / 1.08% | 57,600 / 0.49% | 54,314 / 0.46% | - | 84,255 / 0.72% | 53,332 / 0.45% | 53,848 / 0.46% | 67,587 / 0.58% -3,500 (-4.92%) / △0.03pt |
| 2025/05/09 | 125,535 / 1.08% +20,600 (+19.63%) / +0.18pt | 57,600 / 0.49% | 54,314 / 0.46% -4,200 (-7.18%) / △0.04pt | - | 84,255 / 0.72% +12,000 (+16.61%) / +0.10pt | 53,332 / 0.45% | 53,848 / 0.46% | 71,087 / 0.61% |
| 2025/05/08 | 104,935 / 0.90% +8,100 (+8.36%) / +0.07pt | 57,600 / 0.49% | 58,514 / 0.50% +3,600 (+6.56%) / +0.03pt | - | 72,255 / 0.62% | 53,332 / 0.45% | 53,848 / 0.46% | 71,087 / 0.61% +2,800 (+4.10%) / +0.03pt |
| 2025/05/07 | 96,835 / 0.83% | 57,600 / 0.49% | 54,914 / 0.47% | - | 72,255 / 0.62% | 53,332 / 0.45% | 53,848 / 0.46% | 68,287 / 0.58% -3,500 (-4.88%) / △0.03pt |
| 2025/05/02 | 96,835 / 0.83% | 57,600 / 0.49% | 54,914 / 0.47% | - | 72,255 / 0.62% +2,800 (+4.03%) / +0.03pt | 53,332 / 0.45% | 53,848 / 0.46% | 71,787 / 0.61% -20,900 (-22.55%) / △0.18pt |
| 2025/05/01 | 96,835 / 0.83% +8,900 (+10.12%) / +0.08pt | 57,600 / 0.49% | 54,914 / 0.47% | - | 69,455 / 0.59% | 53,332 / 0.45% | 53,848 / 0.46% | 92,687 / 0.79% |
| 2025/04/30 | 87,935 / 0.75% +10,235 (+13.17%) / +0.09pt | 57,600 / 0.49% | 54,914 / 0.47% | - | 69,455 / 0.59% | 53,332 / 0.45% | 53,848 / 0.46% | 92,687 / 0.79% -12,400 (-11.80%) / △0.11pt |
| 2025/04/28 | 77,700 / 0.66% | 57,600 / 0.49% | 54,914 / 0.47% | - | 69,455 / 0.59% | 53,332 / 0.45% | 53,848 / 0.46% | 105,087 / 0.90% +4,800 (+4.79%) / +0.04pt |
| 2025/04/24 | 77,700 / 0.66% -11,800 (-13.18%) / △0.11pt | 57,600 / 0.49% | 54,914 / 0.47% | - | 69,455 / 0.59% | 53,332 / 0.45% | 53,848 / 0.46% | 100,287 / 0.86% |
| 2025/04/23 | 89,500 / 0.77% -14,100 (-13.61%) / △0.12pt | 57,600 / 0.49% | 54,914 / 0.47% | - | 69,455 / 0.59% | 53,332 / 0.45% | 53,848 / 0.46% | 100,287 / 0.86% |
| 2025/04/22 | 103,600 / 0.89% -1,100 (-1.05%) / △0.01pt | 57,600 / 0.49% | 54,914 / 0.47% | - | 69,455 / 0.59% | 53,332 / 0.45% | 53,848 / 0.46% | 100,287 / 0.86% +10,000 (+11.08%) / +0.09pt |
| 2025/04/18 | 104,700 / 0.90% | 57,600 / 0.49% | 54,914 / 0.47% | - | 69,455 / 0.59% | 53,332 / 0.45% | 53,848 / 0.46% -4,309 (-7.41%) / △0.04pt | 90,287 / 0.77% |
| 2025/04/17 | 104,700 / 0.90% | 57,600 / 0.49% | 54,914 / 0.47% | - | 69,455 / 0.59% | 53,332 / 0.45% | 58,157 / 0.50% +8,189 (+16.39%) / +0.08pt | 90,287 / 0.77% |
| 2025/04/16 | 104,700 / 0.90% | 57,600 / 0.49% | 54,914 / 0.47% -4,300 (-7.26%) / △0.03pt | - | 69,455 / 0.59% | 53,332 / 0.45% | 49,968 / 0.42% | 90,287 / 0.77% -8,800 (-8.88%) / △0.08pt |
| 2025/04/15 | 104,700 / 0.90% | 57,600 / 0.49% | 59,214 / 0.50% +1,300 (+2.24%) / +0.01pt | - | 69,455 / 0.59% -5,700 (-7.58%) / △0.05pt | 53,332 / 0.45% | 49,968 / 0.42% | 99,087 / 0.85% |
| 2025/04/14 | 104,700 / 0.90% +7,500 (+7.72%) / +0.07pt | 57,600 / 0.49% | 57,914 / 0.49% -1,800 (-3.01%) / △0.02pt | - | 75,155 / 0.64% -13,300 (-15.04%) / △0.12pt | 53,332 / 0.45% | 49,968 / 0.42% | 99,087 / 0.85% |
| 2025/04/11 | 97,200 / 0.83% | 57,600 / 0.49% | 59,714 / 0.51% +3,800 (+6.80%) / +0.03pt | - | 88,455 / 0.76% -7,500 (-7.82%) / △0.06pt | 53,332 / 0.45% | 49,968 / 0.42% | 99,087 / 0.85% -11,000 (-9.99%) / △0.09pt |
| 2025/04/10 | 97,200 / 0.83% | 57,600 / 0.49% -2,800 (-4.64%) / △0.02pt | 55,914 / 0.48% | - | 95,955 / 0.82% -10,800 (-10.12%) / △0.09pt | 53,332 / 0.45% | 49,968 / 0.42% | 110,087 / 0.94% -13,700 (-11.07%) / △0.12pt |
| 2025/04/09 | 97,200 / 0.83% | 60,400 / 0.51% | 55,914 / 0.48% | - | 106,755 / 0.91% | 53,332 / 0.45% | 49,968 / 0.42% | 123,787 / 1.06% -13,200 (-9.64%) / △0.11pt |
| 2025/04/08 | 97,200 / 0.83% -11,900 (-10.91%) / △0.10pt | 60,400 / 0.51% | 55,914 / 0.48% | - | 106,755 / 0.91% | 53,332 / 0.45% | 49,968 / 0.42% -19,300 (-27.86%) / △0.17pt | 136,987 / 1.17% -6,800 (-4.73%) / △0.06pt |
| 2025/04/07 | 109,100 / 0.93% | 60,400 / 0.51% | 55,914 / 0.48% -13,300 (-19.22%) / △0.11pt | - | 106,755 / 0.91% +9,900 (+10.22%) / +0.08pt | 53,332 / 0.45% | 69,268 / 0.59% -38,569 (-35.77%) / △0.33pt | 143,787 / 1.23% |
| 2025/04/04 | 109,100 / 0.93% | 60,400 / 0.51% | 69,214 / 0.59% | - | 96,855 / 0.83% +13,000 (+15.50%) / +0.11pt | 53,332 / 0.45% | 107,837 / 0.92% -23,620 (-17.97%) / △0.21pt | 143,787 / 1.23% |
| 2025/04/03 | 109,100 / 0.93% | 60,400 / 0.51% | 69,214 / 0.59% | - | 83,855 / 0.72% | 53,332 / 0.45% | 131,457 / 1.13% | 143,787 / 1.23% +10,600 (+7.96%) / +0.09pt |
| 2025/04/02 | 109,100 / 0.93% | 60,400 / 0.51% | 69,214 / 0.59% | - | 83,855 / 0.72% | 53,332 / 0.45% | 131,457 / 1.13% -8,400 (-6.01%) / △0.07pt | 133,187 / 1.14% +12,900 (+10.72%) / +0.11pt |
| 2025/04/01 | 109,100 / 0.93% -17,900 (-14.09%) / △0.16pt | 60,400 / 0.51% | 69,214 / 0.59% -11,700 (-14.46%) / △0.10pt | - | 83,855 / 0.72% | 53,332 / 0.45% | 139,857 / 1.20% +10,290 (+7.94%) / +0.09pt | 120,287 / 1.03% +13,600 (+12.75%) / +0.12pt |
| 2025/03/31 | 127,000 / 1.09% | 60,400 / 0.51% | 80,914 / 0.69% | - | 83,855 / 0.72% | 53,332 / 0.45% | 129,567 / 1.11% | 106,687 / 0.91% +15,300 (+16.74%) / +0.13pt |
| 2025/03/28 | 127,000 / 1.09% -12,900 (-9.22%) / △0.11pt | 60,400 / 0.51% | 80,914 / 0.69% | - | 83,855 / 0.72% +12,800 (+18.01%) / +0.11pt | 53,332 / 0.45% | 129,567 / 1.11% +3,380 (+2.68%) / +0.03pt | 91,387 / 0.78% |
| 2025/03/27 | 139,900 / 1.20% +900 (+0.65%) / +0.01pt | 60,400 / 0.51% | 80,914 / 0.69% | - | 71,055 / 0.61% | 53,332 / 0.45% | 126,187 / 1.08% -7,112 (-5.34%) / △0.06pt | 91,387 / 0.78% -12,200 (-11.78%) / △0.11pt |
| 2025/03/26 | 139,000 / 1.19% -13,200 (-8.67%) / △0.11pt | 60,400 / 0.51% | 80,914 / 0.69% | - | 71,055 / 0.61% +10,700 (+17.73%) / +0.10pt | 53,332 / 0.45% | 133,299 / 1.14% | 103,587 / 0.89% +12,700 (+13.97%) / +0.11pt |
| 2025/03/24 | 152,200 / 1.30% | 60,400 / 0.51% | 80,914 / 0.69% | - | 60,355 / 0.51% +10,700 (+21.55%) / +0.09pt | 53,332 / 0.45% | 133,299 / 1.14% | 90,887 / 0.78% +13,100 (+16.84%) / +0.12pt |
| 2025/03/21 | 152,200 / 1.30% +8,800 (+6.14%) / +0.07pt | 60,400 / 0.51% | 80,914 / 0.69% -1,700 (-2.06%) / △0.02pt | - | 49,655 / 0.42% | 53,332 / 0.45% | 133,299 / 1.14% | 77,787 / 0.66% |
| 2025/03/19 | 143,400 / 1.23% | 60,400 / 0.51% | 82,614 / 0.71% | - | 49,655 / 0.42% | 53,332 / 0.45% -9,600 (-15.25%) / △0.09pt | 133,299 / 1.14% +23,486 (+21.39%) / +0.20pt | 77,787 / 0.66% |
| 2025/03/18 | 143,400 / 1.23% | 60,400 / 0.51% | 82,614 / 0.71% | - | 49,655 / 0.42% | 62,932 / 0.54% -3,100 (-4.69%) / △0.02pt | 109,813 / 0.94% | 77,787 / 0.66% -6,500 (-7.71%) / △0.06pt |
| 2025/03/17 | 143,400 / 1.23% +12,400 (+9.47%) / +0.11pt | 60,400 / 0.51% +60,400 / +0.51% | 82,614 / 0.71% | - | 49,655 / 0.42% | 66,032 / 0.56% -5,800 (-8.07%) / △0.05pt | 109,813 / 0.94% +6,899 (+6.70%) / +0.06pt | 84,287 / 0.72% -10,200 (-10.80%) / △0.09pt |
| 2025/03/14 | 131,000 / 1.12% +25,900 (+24.64%) / +0.22pt | - | 82,614 / 0.71% | - | 49,655 / 0.42% | 71,832 / 0.61% -8,200 (-10.25%) / △0.07pt | 102,914 / 0.88% +26,375 (+34.46%) / +0.23pt | 94,487 / 0.81% -27,200 (-22.35%) / △0.23pt |
| 2025/03/13 | 105,100 / 0.90% +700 (+0.67%) / +0.01pt | - | 82,614 / 0.71% | - | 49,655 / 0.42% | 80,032 / 0.68% | 76,539 / 0.65% | 121,687 / 1.04% +15,200 (+14.27%) / +0.13pt |
| 2025/03/12 | 104,400 / 0.89% | - | 82,614 / 0.71% +4,200 (+5.36%) / +0.04pt | - | 49,655 / 0.42% | 80,032 / 0.68% +5,700 (+7.67%) / +0.05pt | 76,539 / 0.65% | 106,487 / 0.91% |
| 2025/03/11 | 104,400 / 0.89% | - | 78,414 / 0.67% -15,600 (-16.59%) / △0.13pt | - | 49,655 / 0.42% | 74,332 / 0.63% -7,400 (-9.05%) / △0.07pt | 76,539 / 0.65% | 106,487 / 0.91% +17,500 (+19.67%) / +0.15pt |
| 2025/03/10 | 104,400 / 0.89% -25,300 (-19.51%) / △0.22pt | - | 94,014 / 0.80% +12,300 (+15.05%) / +0.10pt | - | 49,655 / 0.42% | 81,732 / 0.70% +13,200 (+19.26%) / +0.12pt | 76,539 / 0.65% -63,860 (-45.48%) / △0.55pt | 88,987 / 0.76% +29,300 (+49.09%) / +0.25pt |
| 2025/03/07 | 129,700 / 1.11% +2,100 (+1.65%) / +0.02pt | - | 81,714 / 0.70% | - | 49,655 / 0.42% | 68,532 / 0.58% +2,400 (+3.63%) / +0.02pt | 140,399 / 1.20% | 59,687 / 0.51% +59,687 / +0.51% |
| 2025/03/06 | 127,600 / 1.09% | - | 81,714 / 0.70% +1,400 (+1.74%) / +0.01pt | - | 49,655 / 0.42% | 66,132 / 0.56% +3,100 (+4.92%) / +0.02pt | 140,399 / 1.20% | - |
| 2025/03/05 | 127,600 / 1.09% | - | 80,314 / 0.69% -2,500 (-3.02%) / △0.02pt | - | 49,655 / 0.42% | 63,032 / 0.54% +1,300 (+2.11%) / +0.01pt | 140,399 / 1.20% | - |
| 2025/03/04 | 127,600 / 1.09% | - | 82,814 / 0.71% +2,400 (+2.98%) / +0.02pt | - | 49,655 / 0.42% -19,100 (-27.78%) / △0.17pt | 61,732 / 0.53% +8,600 (+16.19%) / +0.08pt | 140,399 / 1.20% | - |
| 2025/03/03 | 127,600 / 1.09% | - | 80,414 / 0.69% -2,900 (-3.48%) / △0.02pt | - | 68,755 / 0.59% | 53,132 / 0.45% | 140,399 / 1.20% | - |
| 2025/02/28 | 127,600 / 1.09% | - | 83,314 / 0.71% +4,300 (+5.44%) / +0.04pt | - | 68,755 / 0.59% | 53,132 / 0.45% | 140,399 / 1.20% +20,468 (+17.07%) / +0.17pt | - |
| 2025/02/27 | 127,600 / 1.09% -4,400 (-3.33%) / △0.04pt | - | 79,014 / 0.67% | - | 68,755 / 0.59% -13,900 (-16.82%) / △0.12pt | 53,132 / 0.45% | 119,931 / 1.03% +6,000 (+5.27%) / +0.05pt | - |
| 2025/02/26 | 132,000 / 1.13% +17,300 (+15.08%) / +0.15pt | - | 79,014 / 0.67% -4,600 (-5.50%) / △0.04pt | - | 82,655 / 0.71% -17,600 (-17.56%) / △0.15pt | 53,132 / 0.45% | 113,931 / 0.98% | - |
| 2025/02/25 | 114,700 / 0.98% -1,700 (-1.46%) / △0.02pt | - | 83,614 / 0.71% +5,800 (+7.45%) / +0.05pt | - | 100,255 / 0.86% -17,500 (-14.86%) / △0.15pt | 53,132 / 0.45% | 113,931 / 0.98% -10,900 (-8.73%) / △0.09pt | - |
| 2025/02/21 | 116,400 / 1.00% +1,700 (+1.48%) / +0.02pt | - | 77,814 / 0.66% -4,100 (-5.01%) / △0.04pt | - | 117,755 / 1.01% -17,900 (-13.20%) / △0.15pt | 53,132 / 0.45% | 124,831 / 1.07% -10,402 (-7.69%) / △0.09pt | - |
| 2025/02/20 | 114,700 / 0.98% -2,600 (-2.22%) / △0.02pt | - | 81,914 / 0.70% | - | 135,655 / 1.16% -5,200 (-3.69%) / △0.05pt | 53,132 / 0.45% -17,100 (-24.35%) / △0.15pt | 135,233 / 1.16% -5,605 (-3.98%) / △0.05pt | - |
| 2025/02/19 | 117,300 / 1.00% -22,700 (-16.21%) / △0.20pt | - | 81,914 / 0.70% +8,500 (+11.58%) / +0.07pt | - | 140,855 / 1.21% | 70,232 / 0.60% -1,300 (-1.82%) / △0.01pt | 140,838 / 1.21% | - |
| 2025/02/18 | 140,000 / 1.20% +57,400 (+69.49%) / +0.49pt | - | 73,414 / 0.63% | 報告義務消滅 | 140,855 / 1.21% | 71,532 / 0.61% +2,500 (+3.62%) / +0.02pt | 140,838 / 1.21% | - |
| 2025/02/17 | 82,600 / 0.71% +41,000 (+98.56%) / +0.36pt | - | 73,414 / 0.63% +11,700 (+18.96%) / +0.10pt | 60,032 / 0.51% | 140,855 / 1.21% | 69,032 / 0.59% -5,600 (-7.50%) / △0.05pt | 140,838 / 1.21% | - |
| 2025/02/14 | 41,600 / 0.35% | - | 61,714 / 0.53% | 60,032 / 0.51% | 140,855 / 1.21% | 74,632 / 0.64% +5,200 (+7.49%) / +0.05pt | 140,838 / 1.21% +11,105 (+8.56%) / +0.10pt | - |
| 2025/02/13 | 41,600 / 0.35% | - | 61,714 / 0.53% | 60,032 / 0.51% | 140,855 / 1.21% -22,400 (-13.72%) / △0.19pt | 69,432 / 0.59% | 129,733 / 1.11% | - |
| 2025/02/12 | 41,600 / 0.35% -31,100 (-42.78%) / △0.27pt | - | 61,714 / 0.53% | 60,032 / 0.51% | 163,255 / 1.40% +32,700 (+25.05%) / +0.28pt | 69,432 / 0.59% +4,300 (+6.60%) / +0.03pt | 129,733 / 1.11% +10,984 (+9.25%) / +0.09pt | - |
| 2025/02/10 | 72,700 / 0.62% | - | 61,714 / 0.53% | 60,032 / 0.51% | 130,555 / 1.12% | 65,132 / 0.56% +1,000 (+1.56%) / +0.01pt | 118,749 / 1.02% | - |
| 2025/02/07 | 72,700 / 0.62% -12,600 (-14.77%) / △0.11pt | - | 61,714 / 0.53% +61,714 / +0.53% | 60,032 / 0.51% | 130,555 / 1.12% | 64,132 / 0.55% +10,900 (+20.48%) / +0.10pt | 118,749 / 1.02% +13,001 (+12.29%) / +0.12pt | - |
| 2025/02/05 | 85,300 / 0.73% | - | - | 60,032 / 0.51% | 130,555 / 1.12% | 53,232 / 0.45% -7,000 (-11.62%) / △0.06pt | 105,748 / 0.90% -21,901 (-17.16%) / △0.19pt | - |
| 2025/02/04 | 85,300 / 0.73% +12,100 (+16.53%) / +0.11pt | - | - | 60,032 / 0.51% +60,032 / +0.51% | 130,555 / 1.12% | 60,232 / 0.51% | 127,649 / 1.09% | - |
| 2025/02/03 | 73,200 / 0.62% | - | - | - | 130,555 / 1.12% | 60,232 / 0.51% +60,232 / +0.51% | 127,649 / 1.09% -2,203 (-1.70%) / △0.02pt | - |
| 2025/01/31 | 73,200 / 0.62% -15,300 (-17.29%) / △0.14pt | - | - | - | 130,555 / 1.12% | - | 129,852 / 1.11% +12,233 (+10.40%) / +0.10pt | - |
| 2025/01/30 | 88,500 / 0.76% -6,400 (-6.74%) / △0.05pt | - | - | - | 130,555 / 1.12% | - | 117,619 / 1.01% | - |
| 2025/01/29 | 94,900 / 0.81% | - | - | - | 130,555 / 1.12% | - | 117,619 / 1.01% +8,984 (+8.27%) / +0.08pt | - |
| 2025/01/28 | 94,900 / 0.81% +4,700 (+5.21%) / +0.04pt | - | - | - | 130,555 / 1.12% | - | 108,635 / 0.93% | - |
| 2025/01/27 | 90,200 / 0.77% | - | - | - | 130,555 / 1.12% | - | 108,635 / 0.93% -13,871 (-11.32%) / △0.12pt | - |
| 2025/01/24 | 90,200 / 0.77% -4,000 (-4.25%) / △0.04pt | - | - | - | 130,555 / 1.12% | - | 122,506 / 1.05% | - |
| 2025/01/22 | 94,200 / 0.81% | - | - | - | 130,555 / 1.12% | - | 122,506 / 1.05% -14,513 (-10.59%) / △0.12pt | - |
| 2025/01/20 | 94,200 / 0.81% +10,100 (+12.01%) / +0.09pt | - | - | - | 130,555 / 1.12% -103,945 (-44.33%) / △0.89pt | - | 137,019 / 1.17% -3,207 (-2.29%) / △0.03pt | - |
| 2025/01/17 | 84,100 / 0.72% | - | - | - | 234,500 / 2.01% +5,500 (+2.40%) / +0.04pt | - | 140,226 / 1.20% +2,063 (+1.49%) / +0.02pt | - |
| 2025/01/15 | 84,100 / 0.72% -10,700 (-11.29%) / △0.09pt | - | - | - | 229,000 / 1.97% | - | 138,163 / 1.18% -9,154 (-6.21%) / △0.08pt | - |
| 2025/01/14 | 94,800 / 0.81% | - | - | - | 229,000 / 1.97% | - | 147,317 / 1.26% | 報告義務消滅 |
| 2025/01/10 | 94,800 / 0.81% +9,900 (+11.66%) / +0.08pt | - | - | - | 229,000 / 1.97% -44,200 (-16.18%) / △0.38pt | - | 147,317 / 1.26% | 134,987 / 1.16% |
| 2025/01/08 | 84,900 / 0.73% +20,100 (+31.02%) / +0.18pt | - | - | - | 273,200 / 2.35% +21,100 (+8.37%) / +0.19pt | - | 147,317 / 1.26% +147,317 / +1.26% | 134,987 / 1.16% |
| 2025/01/07 | 64,800 / 0.55% | - | - | - | 252,100 / 2.16% | - | - | 134,987 / 1.16% -68,600 (-33.70%) / △0.59pt |
| 2025/01/06 | 64,800 / 0.55% +64,800 / +0.55% | - | - | - | 252,100 / 2.16% | - | - | 203,587 / 1.75% -15,600 (-7.12%) / △0.13pt |
| 2024/12/30 | - | - | - | - | 252,100 / 2.16% +10,900 (+4.52%) / +0.09pt | - | - | 219,187 / 1.88% +219,187 / +1.88% |
| 2024/12/27 | - | - | - | - | 241,200 / 2.07% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。