日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 480 (+2.13%) | 2,600 (-46.94%) | 67,000 (0.00%) | 379,400 (0.00%) | 0 |
| 2026/01/21 | 470 (0.00%) | 4,900 (-73.22%) | 67,000 (0.00%) | 379,400 (0.00%) | 0 |
| 2026/01/20 | 470 (-4.67%) | 18,300 (+33.58%) | 67,000 (0.00%) | 379,400 (0.00%) | 0 |
| 2026/01/19 | 493 (+4.01%) | 13,700 (+39.80%) | 67,000 (0.00%) | 379,400 (0.00%) | 0 |
| 2026/01/16 | 474 (-3.27%) | 9,800 (-41.67%) | 67,000 (0.00%) | 379,400 (+0.64%) | 0 |
| 2026/01/15 | 490 (+4.93%) | 16,800 (+236.00%) | 67,000 (0.00%) | 377,000 (0.00%) | 0 |
| 2026/01/14 | 467 (-0.85%) | 5,000 (-15.25%) | 67,000 (0.00%) | 377,000 (0.00%) | 0 |
| 2026/01/13 | 471 (-0.42%) | 5,900 (-28.92%) | 67,000 (0.00%) | 377,000 (0.00%) | 0 |
| 2026/01/09 | 473 (+3.05%) | 8,300 (-11.70%) | 67,000 (0.00%) | 377,000 (-2.51%) | 0 |
| 2026/01/08 | 459 (-0.65%) | 9,400 (+74.07%) | 67,000 (0.00%) | 386,700 (0.00%) | 0 |
| 2026/01/07 | 462 (+0.43%) | 5,400 (-42.55%) | 67,000 (0.00%) | 386,700 (0.00%) | 0 |
| 2026/01/06 | 460 (-1.08%) | 9,400 (-8.74%) | 67,000 (0.00%) | 386,700 (0.00%) | 0 |
| 2026/01/05 | 465 (+1.53%) | 10,300 (+221.88%) | 67,000 (0.00%) | 386,700 (0.00%) | 0 |
| 2025/12/30 | 458 (-4.58%) | 3,200 (-27.27%) | 67,000 (0.00%) | 386,700 (0.00%) | 0 |
| 2025/12/29 | 480 (-0.83%) | 4,400 (-68.79%) | 67,000 (0.00%) | 386,700 (0.00%) | 0 |
| 2025/12/26 | 484 (+1.89%) | 14,100 (-90.11%) | 67,000 (0.00%) | 386,700 (-1.38%) | 0 |
| 2025/12/25 | 475 (+3.71%) | 142,600 (+2,028.36%) | 67,000 (0.00%) | 392,100 (0.00%) | 0 |
| 2025/12/24 | 458 (-2.55%) | 6,700 (-19.28%) | 67,000 (0.00%) | 392,100 (0.00%) | 0 |
| 2025/12/23 | 470 (-0.42%) | 8,300 (+130.56%) | 67,000 (0.00%) | 392,100 (0.00%) | 0 |
| 2025/12/22 | 472 (-1.67%) | 3,600 (-28.00%) | 67,000 (0.00%) | 392,100 (0.00%) | 0 |
| 2025/12/19 | 480 (+1.48%) | 5,000 (-9.09%) | 67,000 (0.00%) | 392,100 (-0.08%) | 0 |
| 2025/12/18 | 473 (-1.66%) | 5,500 (-35.29%) | 67,000 (0.00%) | 392,400 (0.00%) | 0 |
| 2025/12/17 | 481 (+1.26%) | 8,500 (-27.35%) | 67,000 (0.00%) | 392,400 (0.00%) | 0 |
| 2025/12/16 | 475 (-2.66%) | 11,700 (-25.00%) | 67,000 (0.00%) | 392,400 (0.00%) | 0 |
| 2025/12/15 | 488 (+5.63%) | 15,600 (+108.00%) | 67,000 (0.00%) | 392,400 (0.00%) | 0 |
| 2025/12/12 | 462 (+1.76%) | 7,500 (-19.35%) | 67,000 (0.00%) | 392,400 (-1.21%) | 0 |
| 2025/12/11 | 454 (-3.61%) | 9,300 (0.00%) | 67,000 (0.00%) | 397,200 (0.00%) | 0 |
| 2025/12/10 | 471 (-2.69%) | 9,300 (-1.06%) | 67,000 (0.00%) | 397,200 (0.00%) | 0 |
| 2025/12/09 | 484 (+2.76%) | 9,400 (-67.02%) | 67,000 (0.00%) | 397,200 (0.00%) | 0 |
| 2025/12/08 | 471 (-1.88%) | 28,500 (+137.50%) | 67,000 (0.00%) | 397,200 (0.00%) | 0 |
| 2025/12/05 | 480 (-3.42%) | 12,000 (+62.16%) | 67,000 (0.00%) | 397,200 (-0.72%) | 0 |
| 2025/12/04 | 497 (+0.40%) | 7,400 (-38.33%) | 67,000 (0.00%) | 400,100 (0.00%) | 0 |
| 2025/12/03 | 495 (-1.00%) | 12,000 (-4.00%) | 67,000 (0.00%) | 400,100 (0.00%) | 0 |
| 2025/12/02 | 500 (-0.20%) | 12,500 (-56.60%) | 67,000 (0.00%) | 400,100 (0.00%) | 0 |
| 2025/12/01 | 501 (+0.60%) | 28,800 (+100.00%) | 67,000 (0.00%) | 400,100 (0.00%) | 0 |
| 2025/11/28 | 498 (+0.40%) | 14,400 (+17.07%) | 67,000 (0.00%) | 400,100 (-4.51%) | 0 (-100.00%) |
| 2025/11/27 | 496 (-1.20%) | 12,300 (-39.11%) | 67,000 (0.00%) | 419,000 (0.00%) | 1,000 (0.00%) |
| 2025/11/26 | 502 (+3.72%) | 20,200 (-64.31%) | 67,000 (0.00%) | 419,000 (0.00%) | 1,000 (0.00%) |
| 2025/11/25 | 484 (+1.04%) | 56,600 (-6.29%) | 67,000 (0.00%) | 419,000 (0.00%) | 1,000 (0.00%) |
| 2025/11/21 | 479 (+4.59%) | 60,400 (-56.30%) | 67,000 (0.00%) | 419,000 (+9.86%) | 1,000 |
| 2025/11/20 | 458 (-10.02%) | 138,200 (+38.06%) | 67,000 (0.00%) | 381,400 (0.00%) | 0 |
| 2025/11/19 | 509 (+0.99%) | 100,100 (-75.67%) | 67,000 (0.00%) | 381,400 (0.00%) | 0 |
| 2025/11/18 | 504 (-16.56%) | 411,400 (+1,704.39%) | 67,000 (0.00%) | 381,400 (0.00%) | 0 |
| 2025/11/17 | 604 (-19.89%) | 22,800 (-6.17%) | 67,000 (0.00%) | 381,400 (0.00%) | 0 |
| 2025/11/14 | 754 (-0.13%) | 24,300 (+125.00%) | 67,000 (0.00%) | 381,400 (-2.36%) | 0 |
| 2025/11/13 | 755 (+4.86%) | 10,800 (+200.00%) | 67,000 (0.00%) | 390,600 (0.00%) | 0 |
| 2025/11/12 | 720 (-0.96%) | 3,600 (+111.76%) | 67,000 (0.00%) | 390,600 (0.00%) | 0 |
| 2025/11/11 | 727 (-1.49%) | 1,700 (-77.63%) | 67,000 (0.00%) | 390,600 (0.00%) | 0 |
| 2025/11/10 | 738 (+3.94%) | 7,600 (-32.74%) | 67,000 (0.00%) | 390,600 (0.00%) | 0 |
| 2025/11/07 | 710 (+0.85%) | 11,300 (+145.65%) | 67,000 (0.00%) | 390,600 (+1.56%) | 0 |
| 2025/11/06 | 704 (+1.44%) | 4,600 (-67.83%) | 67,000 (0.00%) | 384,600 (0.00%) | 0 |
| 2025/11/05 | 694 (-1.98%) | 14,300 (+76.54%) | 67,000 (0.00%) | 384,600 (0.00%) | 0 |
| 2025/11/04 | 708 (-1.80%) | 8,100 (-1.22%) | 67,000 (0.00%) | 384,600 (0.00%) | 0 |
| 2025/10/31 | 721 (-0.83%) | 8,200 (-67.84%) | 67,000 (0.00%) | 384,600 (+2.31%) | 0 |
| 2025/10/30 | 727 (-1.89%) | 25,500 (-6.93%) | 67,000 (0.00%) | 375,900 (0.00%) | 0 |
| 2025/10/29 | 741 (-1.46%) | 27,400 (+265.33%) | 67,000 (0.00%) | 375,900 (0.00%) | 0 |
| 2025/10/28 | 752 (0.00%) | 7,500 (-70.70%) | 67,000 (0.00%) | 375,900 (0.00%) | 0 |
| 2025/10/27 | 752 (-4.20%) | 25,600 (+39.13%) | 67,000 (0.00%) | 375,900 (0.00%) | 0 |
| 2025/10/24 | 785 (-1.75%) | 18,400 (+187.50%) | 67,000 (0.00%) | 375,900 (-2.08%) | 0 |
| 2025/10/23 | 799 (+0.13%) | 6,400 (-77.93%) | 67,000 (0.00%) | 383,900 (0.00%) | 0 |
| 2025/10/22 | 798 (+2.31%) | 29,000 (-23.08%) | 67,000 (0.00%) | 383,900 (0.00%) | 0 |
| 2025/10/21 | 780 (+4.84%) | 37,700 (+108.29%) | 67,000 (0.00%) | 383,900 (0.00%) | 0 |
| 2025/10/20 | 744 (+3.91%) | 18,100 (+158.57%) | 67,000 (0.00%) | 383,900 (0.00%) | 0 |
| 2025/10/17 | 716 (-0.56%) | 7,000 (+150.00%) | 67,000 (0.00%) | 383,900 (+0.03%) | 0 |
| 2025/10/16 | 720 (-0.14%) | 2,800 (+16.67%) | 67,000 (0.00%) | 383,800 (0.00%) | 0 |
| 2025/10/15 | 721 (+2.56%) | 2,400 (-91.52%) | 67,000 (0.00%) | 383,800 (0.00%) | 0 |
| 2025/10/14 | 703 (-2.63%) | 28,300 (+50.53%) | 67,000 (0.00%) | 383,800 (0.00%) | 0 |
| 2025/10/10 | 722 (-2.56%) | 18,800 (+60.68%) | 67,000 (0.00%) | 383,800 (-9.25%) | 0 |
| 2025/10/09 | 741 (-2.50%) | 11,700 (+28.57%) | 67,000 (0.00%) | 422,900 (0.00%) | 0 |
| 2025/10/08 | 760 (-1.43%) | 9,100 (-24.17%) | 67,000 (0.00%) | 422,900 (0.00%) | 0 |
| 2025/10/07 | 771 (-3.63%) | 12,000 (-62.38%) | 67,000 (0.00%) | 422,900 (0.00%) | 0 |
| 2025/10/06 | 800 (+0.38%) | 31,900 (-8.07%) | 67,000 (0.00%) | 422,900 (0.00%) | 0 |
| 2025/10/03 | 797 (+1.79%) | 34,700 (+11.94%) | 67,000 (0.00%) | 422,900 (-0.75%) | 0 |
| 2025/10/02 | 783 (+2.22%) | 31,000 (-44.94%) | 67,000 (0.00%) | 426,100 (0.00%) | 0 |
| 2025/10/01 | 766 (-0.52%) | 56,300 (+23.74%) | 67,000 (0.00%) | 426,100 (0.00%) | 0 |
| 2025/09/30 | 770 (-4.11%) | 45,500 (+309.91%) | 67,000 (0.00%) | 426,100 (0.00%) | 0 |
| 2025/09/29 | 803 (-0.99%) | 11,100 (-65.95%) | 67,000 (0.00%) | 426,100 (0.00%) | 0 |
| 2025/09/26 | 811 (-3.45%) | 32,600 (-12.60%) | 67,000 (0.00%) | 426,100 (+4.23%) | 0 (-100.00%) |
| 2025/09/25 | 840 (-1.87%) | 37,300 (+3.90%) | 67,000 (0.00%) | 408,800 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 856 (-3.93%) | 35,900 (-31.23%) | 67,000 (0.00%) | 408,800 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 891 (+2.30%) | 52,200 (+0.97%) | 67,000 (0.00%) | 408,800 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 871 (-0.46%) | 51,700 (+9.53%) | 67,000 (0.00%) | 408,800 (-2.99%) | 100 |
| 2025/09/18 | 875 (-2.13%) | 47,200 (-50.73%) | 67,000 (0.00%) | 421,400 (0.00%) | 0 |
| 2025/09/17 | 894 (+6.68%) | 95,800 (+38.44%) | 67,000 (0.00%) | 421,400 (0.00%) | 0 |
| 2025/09/16 | 838 (+10.99%) | 69,200 (+185.95%) | 67,000 (0.00%) | 421,400 (0.00%) | 0 |
| 2025/09/12 | 755 (+0.94%) | 24,200 (+5.22%) | 67,000 (0.00%) | 421,400 (-0.43%) | 0 |
| 2025/09/11 | 748 (-1.19%) | 23,000 (-56.27%) | 67,000 (0.00%) | 423,200 (0.00%) | 0 |
| 2025/09/10 | 757 (+2.85%) | 52,600 (+0.19%) | 67,000 (0.00%) | 423,200 (0.00%) | 0 |
| 2025/09/09 | 736 (-4.04%) | 52,500 (+7.58%) | 67,000 (0.00%) | 423,200 (0.00%) | 0 |
| 2025/09/08 | 767 (-1.67%) | 48,800 (-42.52%) | 67,000 (0.00%) | 423,200 (0.00%) | 0 |
| 2025/09/05 | 780 (0.00%) | 84,900 (-45.08%) | 67,000 (0.00%) | 423,200 (+35.04%) | 0 |
| 2025/09/04 | 780 (+10.95%) | 154,600 (-34.30%) | 67,000 (0.00%) | 313,400 (0.00%) | 0 |
| 2025/09/03 | 703 (-14.06%) | 235,300 (+229.55%) | 67,000 (0.00%) | 313,400 (0.00%) | 0 |
| 2025/09/02 | 818 (-2.27%) | 71,400 (-38.34%) | 67,000 (0.00%) | 313,400 (0.00%) | 0 |
| 2025/09/01 | 837 (+2.07%) | 115,800 (-20.52%) | 67,000 (0.00%) | 313,400 (0.00%) | 0 |
| 2025/08/29 | 820 (+14.37%) | 145,700 (+536.24%) | 67,000 (0.00%) | 313,400 (+7.07%) | 0 |
| 2025/08/28 | 717 (-0.97%) | 22,900 (-48.88%) | 67,000 (0.00%) | 292,700 (0.00%) | 0 |
| 2025/08/27 | 724 (+5.23%) | 44,800 (-14.83%) | 67,000 (0.00%) | 292,700 (0.00%) | 0 |
| 2025/08/26 | 688 (-5.75%) | 52,600 (-10.09%) | 67,000 (0.00%) | 292,700 (0.00%) | 0 |
| 2025/08/25 | 730 (+6.88%) | 58,500 (+104.55%) | 67,000 (0.00%) | 292,700 (0.00%) | 0 |
| 2025/08/22 | 683 (+5.08%) | 28,600 (+28.83%) | 67,000 (0.00%) | 292,700 (+9.09%) | 0 |
| 2025/08/21 | 650 (+2.85%) | 22,200 (-26.97%) | 67,000 (0.00%) | 268,300 (0.00%) | 0 |
| 2025/08/20 | 632 (-1.71%) | 30,400 (-60.42%) | 67,000 (0.00%) | 268,300 (0.00%) | 0 |
| 2025/08/19 | 643 (+6.63%) | 76,800 (+253.92%) | 67,000 (0.00%) | 268,300 (0.00%) | 0 |
| 2025/08/18 | 603 (+2.03%) | 21,700 (-56.77%) | 67,000 (0.00%) | 268,300 (0.00%) | 0 |
| 2025/08/15 | 591 (-3.11%) | 50,200 (-27.14%) | 67,000 (0.00%) | 268,300 (+12.45%) | 0 |
| 2025/08/14 | 610 (+5.35%) | 68,900 (+242.79%) | 67,000 (0.00%) | 238,600 (0.00%) | 0 |
| 2025/08/13 | 579 (-1.53%) | 20,100 (-19.28%) | 67,000 (0.00%) | 238,600 (0.00%) | 0 |
| 2025/08/12 | 588 (+1.73%) | 24,900 (+11.16%) | 67,000 (0.00%) | 238,600 (0.00%) | 0 |
| 2025/08/08 | 578 (+6.45%) | 22,400 (+44.52%) | 67,000 (0.00%) | 238,600 (+4.42%) | 0 |
| 2025/08/07 | 543 (+1.50%) | 15,500 (+154.10%) | 67,000 (0.00%) | 228,500 (0.00%) | 0 |
| 2025/08/06 | 535 (-1.65%) | 6,100 (+17.31%) | 67,000 (0.00%) | 228,500 (0.00%) | 0 |
| 2025/08/05 | 544 (-1.09%) | 5,200 (-64.14%) | 67,000 (0.00%) | 228,500 (0.00%) | 0 |
| 2025/08/04 | 550 (-0.18%) | 14,500 (+5.07%) | 67,000 (0.00%) | 228,500 (0.00%) | 0 |
| 2025/08/01 | 551 (-0.54%) | 13,800 (+14.05%) | 67,000 (0.00%) | 228,500 (+0.35%) | 0 |
| 2025/07/31 | 554 (+2.40%) | 12,100 (+22.22%) | 67,000 (0.00%) | 227,700 (0.00%) | 0 |
| 2025/07/30 | 541 (-1.10%) | 9,900 (+15.12%) | 67,000 (0.00%) | 227,700 (0.00%) | 0 |
| 2025/07/29 | 547 (-0.18%) | 8,600 (-29.51%) | 67,000 (0.00%) | 227,700 (0.00%) | 0 |
| 2025/07/28 | 548 (+0.55%) | 12,200 (-25.61%) | 67,000 (0.00%) | 227,700 (0.00%) | 0 |
| 2025/07/25 | 545 (+0.93%) | 16,400 (+88.51%) | 67,000 (0.00%) | 227,700 (-16.96%) | 0 |
| 2025/07/24 | 540 (-1.46%) | 8,700 (-27.50%) | 67,000 (0.00%) | 274,200 (0.00%) | 0 |
| 2025/07/23 | 548 (-0.18%) | 12,000 (-23.08%) | 67,000 (0.00%) | 274,200 (0.00%) | 0 |
| 2025/07/22 | 549 | 15,600 | 67,000 | 274,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/03/17 | 22,500 / 0.48% | 21,500 / 0.46% -5,700 (-20.96%) / △0.12pt | 23,000 / 0.49% |
| 2025/03/14 | 22,500 / 0.48% | 27,200 / 0.58% | 23,000 / 0.49% -5,900 (-20.42%) / △0.13pt |
| 2025/03/13 | 22,500 / 0.48% | 27,200 / 0.58% -5,100 (-15.79%) / △0.11pt | 28,900 / 0.62% |
| 2025/03/11 | 22,500 / 0.48% | 32,300 / 0.69% | 28,900 / 0.62% +1,600 (+5.86%) / +0.04pt |
| 2025/03/10 | 22,500 / 0.48% | 32,300 / 0.69% -1,800 (-5.28%) / △0.04pt | 27,300 / 0.58% |
| 2025/03/07 | 22,500 / 0.48% | 34,100 / 0.73% | 27,300 / 0.58% -4,100 (-13.06%) / △0.09pt |
| 2025/03/05 | 22,500 / 0.48% | 34,100 / 0.73% +2,100 (+6.56%) / +0.04pt | 31,400 / 0.67% |
| 2025/03/04 | 22,500 / 0.48% | 32,000 / 0.69% -2,700 (-7.78%) / △0.05pt | 31,400 / 0.67% |
| 2025/02/26 | 22,500 / 0.48% | 34,700 / 0.74% -6,600 (-15.98%) / △0.15pt | 31,400 / 0.67% |
| 2025/02/20 | 22,500 / 0.48% | 41,300 / 0.89% | 31,400 / 0.67% -2,400 (-7.10%) / △0.06pt |
| 2025/02/19 | 22,500 / 0.48% | 41,300 / 0.89% -600 (-1.43%) / △0.01pt | 33,800 / 0.73% |
| 2025/02/18 | 22,500 / 0.48% | 41,900 / 0.90% -7,800 (-15.69%) / △0.17pt | 33,800 / 0.73% -6,300 (-15.71%) / △0.13pt |
| 2025/02/17 | 22,500 / 0.48% | 49,700 / 1.07% | 40,100 / 0.86% -2,800 (-6.53%) / △0.06pt |
| 2025/02/14 | 22,500 / 0.48% | 49,700 / 1.07% +17,600 (+54.83%) / +0.38pt | 42,900 / 0.92% +2,600 (+6.45%) / +0.05pt |
| 2025/02/10 | 22,500 / 0.48% | 32,100 / 0.69% -1,000 (-3.02%) / △0.02pt | 40,300 / 0.87% |
| 2025/02/06 | 22,500 / 0.48% | 33,100 / 0.71% | 40,300 / 0.87% -4,900 (-10.84%) / △0.10pt |
| 2025/02/03 | 22,500 / 0.48% -1,100 (-4.66%) / △0.03pt | 33,100 / 0.71% | 45,200 / 0.97% |
| 2025/01/31 | 23,600 / 0.51% +800 (+3.51%) / +0.02pt | 33,100 / 0.71% +5,300 (+19.06%) / +0.11pt | 45,200 / 0.97% |
| 2025/01/30 | 22,800 / 0.49% | 27,800 / 0.60% +4,500 (+19.31%) / +0.10pt | 45,200 / 0.97% |
| 2025/01/29 | 22,800 / 0.49% | 23,300 / 0.50% +23,300 / +0.50% | 45,200 / 0.97% |
| 2025/01/28 | 22,800 / 0.49% -500 (-2.15%) / △0.01pt | - | 45,200 / 0.97% |
| 2025/01/24 | 23,300 / 0.50% +23,300 / +0.50% | - | 45,200 / 0.97% -1,300 (-2.80%) / △0.03pt |
| 2025/01/23 | - | - | 46,500 / 1.00% +400 (+0.87%) / +0.01pt |
| 2025/01/22 | - | - | 46,100 / 0.99% -2,600 (-5.34%) / △0.06pt |
| 2025/01/20 | - | - | 48,700 / 1.05% -3,000 (-5.80%) / △0.06pt |
| 2025/01/15 | - | - | 51,700 / 1.11% +3,700 (+7.71%) / +0.08pt |
| 2025/01/09 | - | - | 48,000 / 1.03% +8,200 (+20.60%) / +0.17pt |
| 2025/01/08 | - | - | 39,800 / 0.86% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。