日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,634 (-0.06%) | 12,700 (-26.59%) | 0 | 26,400 (0.00%) | 4,100 (0.00%) |
| 2026/01/20 | 1,635 (-0.79%) | 17,300 (+6.13%) | 0 | 26,400 (0.00%) | 4,100 (0.00%) |
| 2026/01/19 | 1,648 (-0.72%) | 16,300 (+42.98%) | 0 | 26,400 (0.00%) | 4,100 (0.00%) |
| 2026/01/16 | 1,660 (-0.18%) | 11,400 (+9.62%) | 0 | 26,400 (-2.94%) | 4,100 (-8.89%) |
| 2026/01/15 | 1,663 (-0.18%) | 10,400 (-27.78%) | 0 | 27,200 (0.00%) | 4,500 (0.00%) |
| 2026/01/14 | 1,666 (+0.60%) | 14,400 (-31.43%) | 0 | 27,200 (0.00%) | 4,500 (0.00%) |
| 2026/01/13 | 1,656 (-0.30%) | 21,000 (+165.82%) | 0 | 27,200 (0.00%) | 4,500 (0.00%) |
| 2026/01/09 | 1,661 (+0.48%) | 7,900 (+25.40%) | 0 | 27,200 (-4.56%) | 4,500 (+2.27%) |
| 2026/01/08 | 1,653 (-0.72%) | 6,300 (-32.98%) | 0 | 28,500 (0.00%) | 4,400 (0.00%) |
| 2026/01/07 | 1,665 (+0.36%) | 9,400 (-64.79%) | 0 | 28,500 (0.00%) | 4,400 (0.00%) |
| 2026/01/06 | 1,659 (+1.65%) | 26,700 (+35.53%) | 0 | 28,500 (0.00%) | 4,400 (0.00%) |
| 2026/01/05 | 1,632 (+0.74%) | 19,700 (+65.55%) | 0 | 28,500 (0.00%) | 4,400 (0.00%) |
| 2025/12/30 | 1,620 (-0.06%) | 11,900 (-41.38%) | 0 | 28,500 (0.00%) | 4,400 (0.00%) |
| 2025/12/29 | 1,621 (-0.18%) | 20,300 (+54.96%) | 0 | 28,500 (0.00%) | 4,400 (0.00%) |
| 2025/12/26 | 1,624 (+0.56%) | 13,100 (-19.63%) | 0 | 28,500 (-3.39%) | 4,400 (+29.41%) |
| 2025/12/25 | 1,615 (+0.62%) | 16,300 (+3.82%) | 0 | 29,500 (0.00%) | 3,400 (0.00%) |
| 2025/12/24 | 1,605 (-0.31%) | 15,700 (+74.44%) | 0 | 29,500 (0.00%) | 3,400 (0.00%) |
| 2025/12/23 | 1,610 (+0.88%) | 9,000 (-28.57%) | 0 | 29,500 (0.00%) | 3,400 (0.00%) |
| 2025/12/22 | 1,596 (-0.56%) | 12,600 (-21.74%) | 0 | 29,500 (0.00%) | 3,400 (0.00%) |
| 2025/12/19 | 1,605 (+0.63%) | 16,100 (-12.50%) | 0 | 29,500 (-10.61%) | 3,400 (+25.93%) |
| 2025/12/18 | 1,595 (+1.85%) | 18,400 (+10.84%) | 0 | 33,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/17 | 1,566 (0.00%) | 16,600 (+22.06%) | 0 | 33,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/16 | 1,566 (-0.32%) | 13,600 (-20.47%) | 0 | 33,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/15 | 1,571 (+0.83%) | 17,100 (-14.93%) | 0 | 33,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/12 | 1,558 (+0.52%) | 20,100 (-15.55%) | 0 | 33,000 (+29.41%) | 2,700 (+50.00%) |
| 2025/12/11 | 1,550 (-0.58%) | 23,800 (+98.33%) | 0 | 25,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/10 | 1,559 (+0.45%) | 12,000 (-64.81%) | 0 | 25,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/09 | 1,552 (-0.58%) | 34,100 (+55.71%) | 0 | 25,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/08 | 1,561 (-0.64%) | 21,900 (+22.35%) | 0 | 25,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/05 | 1,571 (-1.01%) | 17,900 (+105.75%) | 0 | 25,500 (+8.05%) | 1,800 (-33.33%) |
| 2025/12/04 | 1,587 (+0.70%) | 8,700 (-41.22%) | 0 | 23,600 (0.00%) | 2,700 (0.00%) |
| 2025/12/03 | 1,576 (-0.44%) | 14,800 (+21.31%) | 0 | 23,600 (0.00%) | 2,700 (0.00%) |
| 2025/12/02 | 1,583 (-0.19%) | 12,200 (-36.46%) | 0 | 23,600 (0.00%) | 2,700 (0.00%) |
| 2025/12/01 | 1,586 (-1.00%) | 19,200 (+9.09%) | 0 | 23,600 (0.00%) | 2,700 (0.00%) |
| 2025/11/28 | 1,602 (-0.74%) | 17,600 (-2.22%) | 0 | 23,600 (-10.94%) | 2,700 (-10.00%) |
| 2025/11/27 | 1,614 (-0.31%) | 18,000 (-25.62%) | 0 | 26,500 (0.00%) | 3,000 (0.00%) |
| 2025/11/26 | 1,619 (+0.43%) | 24,200 (+5.22%) | 0 | 26,500 (0.00%) | 3,000 (0.00%) |
| 2025/11/25 | 1,612 (+0.88%) | 23,000 (+4.07%) | 0 | 26,500 (0.00%) | 3,000 (0.00%) |
| 2025/11/21 | 1,598 (+2.04%) | 22,100 (+114.56%) | 0 | 26,500 (-11.37%) | 3,000 (+7.14%) |
| 2025/11/20 | 1,566 (+0.84%) | 10,300 (-53.39%) | 0 | 29,900 (0.00%) | 2,800 (0.00%) |
| 2025/11/19 | 1,553 (+0.13%) | 22,100 (+4.74%) | 0 | 29,900 (0.00%) | 2,800 (0.00%) |
| 2025/11/18 | 1,551 (-1.21%) | 21,100 (+104.85%) | 0 | 29,900 (0.00%) | 2,800 (0.00%) |
| 2025/11/17 | 1,570 (-0.63%) | 10,300 (+1.98%) | 0 | 29,900 (0.00%) | 2,800 (0.00%) |
| 2025/11/14 | 1,580 (+0.06%) | 10,100 (-5.61%) | 0 | 29,900 (-4.17%) | 2,800 (+55.56%) |
| 2025/11/13 | 1,579 (+0.25%) | 10,700 (-36.69%) | 0 | 31,200 (0.00%) | 1,800 (0.00%) |
| 2025/11/12 | 1,575 (+0.51%) | 16,900 (-3.43%) | 0 | 31,200 (0.00%) | 1,800 (0.00%) |
| 2025/11/11 | 1,567 (+0.06%) | 17,500 (-50.70%) | 0 | 31,200 (0.00%) | 1,800 (0.00%) |
| 2025/11/10 | 1,566 (-1.63%) | 35,500 (+155.40%) | 0 | 31,200 (0.00%) | 1,800 (0.00%) |
| 2025/11/07 | 1,592 (+0.57%) | 13,900 (-28.35%) | 0 | 31,200 (+20.46%) | 1,800 (-57.14%) |
| 2025/11/06 | 1,583 (-0.50%) | 19,400 (-48.95%) | 0 | 25,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/05 | 1,591 (-0.62%) | 38,000 (+181.48%) | 0 | 25,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/04 | 1,601 (-0.87%) | 13,500 (-40.00%) | 0 | 25,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/31 | 1,615 (-0.12%) | 22,500 (-80.64%) | 0 | 25,900 (+21.60%) | 4,200 (+31.25%) |
| 2025/10/30 | 1,617 (+2.41%) | 116,200 (+184.11%) | 0 | 21,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/29 | 1,579 (-2.53%) | 40,900 (+35.43%) | 0 | 21,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/28 | 1,620 (-3.69%) | 30,200 (+149.59%) | 0 | 21,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/27 | 1,682 (+1.14%) | 12,100 (+40.70%) | 0 | 21,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/24 | 1,663 (-0.12%) | 8,600 (-16.50%) | 0 | 21,300 (-10.50%) | 3,200 (-5.88%) |
| 2025/10/23 | 1,665 (-0.89%) | 10,300 (+6.19%) | 0 | 23,800 (0.00%) | 3,400 (0.00%) |
| 2025/10/22 | 1,680 (+1.33%) | 9,700 (-12.61%) | 0 | 23,800 (0.00%) | 3,400 (0.00%) |
| 2025/10/21 | 1,658 (+0.48%) | 11,100 (+3.74%) | 0 | 23,800 (0.00%) | 3,400 (0.00%) |
| 2025/10/20 | 1,650 (+0.55%) | 10,700 (-13.01%) | 0 | 23,800 (0.00%) | 3,400 (0.00%) |
| 2025/10/17 | 1,641 (-0.91%) | 12,300 (+39.77%) | 0 | 23,800 (-7.03%) | 3,400 (-26.09%) |
| 2025/10/16 | 1,656 (-0.24%) | 8,800 (-39.73%) | 0 | 25,600 (0.00%) | 4,600 (0.00%) |
| 2025/10/15 | 1,660 (+1.41%) | 14,600 (-35.68%) | 0 | 25,600 (0.00%) | 4,600 (0.00%) |
| 2025/10/14 | 1,637 (-0.79%) | 22,700 (-21.18%) | 0 | 25,600 (0.00%) | 4,600 (0.00%) |
| 2025/10/10 | 1,650 (-1.96%) | 28,800 (+89.47%) | 0 | 25,600 (+9.40%) | 4,600 (-33.33%) |
| 2025/10/09 | 1,683 (-0.65%) | 15,200 (+0.66%) | 0 | 23,400 (0.00%) | 6,900 (0.00%) |
| 2025/10/08 | 1,694 (0.00%) | 15,100 (-5.63%) | 0 | 23,400 (0.00%) | 6,900 (0.00%) |
| 2025/10/07 | 1,694 (-0.29%) | 16,000 (-19.60%) | 0 | 23,400 (0.00%) | 6,900 (0.00%) |
| 2025/10/06 | 1,699 (+1.01%) | 19,900 (+40.14%) | 0 | 23,400 (0.00%) | 6,900 (0.00%) |
| 2025/10/03 | 1,682 (+0.48%) | 14,200 (-2.07%) | 0 | 23,400 (+38.46%) | 6,900 (-38.94%) |
| 2025/10/02 | 1,674 (-0.95%) | 14,500 (-60.49%) | 0 | 16,900 (0.00%) | 11,300 (0.00%) |
| 2025/10/01 | 1,690 (-2.71%) | 36,700 (+74.76%) | 0 | 16,900 (0.00%) | 11,300 (0.00%) |
| 2025/09/30 | 1,737 (-1.03%) | 21,000 (-75.27%) | 0 | 16,900 (+12.67%) | 11,300 (-98.05%) |
| 2025/09/29 | 1,755 (-2.50%) | 84,900 (-21.39%) | 0 | 15,000 (-6.25%) | 580,800 (+14.29%) |
| 2025/09/26 | 1,800 (+1.98%) | 108,000 (+249.51%) | 0 | 16,000 (-7.51%) | 508,200 (+1.70%) |
| 2025/09/25 | 1,765 (-0.40%) | 30,900 (-47.18%) | 0 | 17,300 (+28.15%) | 499,700 (+8.51%) |
| 2025/09/24 | 1,772 (-0.73%) | 58,500 (+203.11%) | 0 | 13,500 (0.00%) | 460,500 (0.00%) |
| 2025/09/22 | 1,785 (+0.39%) | 19,300 (-45.01%) | 0 | 13,500 (-10.60%) | 460,500 (+1.84%) |
| 2025/09/19 | 1,778 (+0.17%) | 35,100 (+68.75%) | 0 | 15,100 (-5.63%) | 452,200 (+0.38%) |
| 2025/09/18 | 1,775 (-0.50%) | 20,800 (-22.96%) | 0 | 16,000 (+7.38%) | 450,500 (+1.42%) |
| 2025/09/17 | 1,784 (-1.27%) | 27,000 (+25.58%) | 0 | 14,900 (-7.45%) | 444,200 (+2.40%) |
| 2025/09/16 | 1,807 (-0.17%) | 21,500 (-25.61%) | 0 | 16,100 (-6.94%) | 433,800 (+2.46%) |
| 2025/09/12 | 1,810 (+0.78%) | 28,900 (-24.74%) | 0 | 17,300 (-3.89%) | 423,400 (+4.23%) |
| 2025/09/11 | 1,796 (-0.61%) | 38,400 (-11.11%) | 0 | 18,000 (-5.76%) | 406,200 (+26.19%) |
| 2025/09/10 | 1,807 (-0.28%) | 43,200 (+20.33%) | 0 | 19,100 (0.00%) | 321,900 (0.00%) |
| 2025/09/09 | 1,812 (+0.39%) | 35,900 (-39.15%) | 0 | 19,100 (0.00%) | 321,900 (0.00%) |
| 2025/09/08 | 1,805 (-0.06%) | 59,000 (-29.51%) | 0 | 19,100 (0.00%) | 321,900 (0.00%) |
| 2025/09/05 | 1,806 (+1.23%) | 83,700 (+63.80%) | 0 | 19,100 (-9.05%) | 321,900 (+149.92%) |
| 2025/09/04 | 1,784 (+1.02%) | 51,100 (+10.85%) | 0 | 21,000 (0.00%) | 128,800 (0.00%) |
| 2025/09/03 | 1,766 (-0.23%) | 46,100 (-5.73%) | 0 | 21,000 (0.00%) | 128,800 (0.00%) |
| 2025/09/02 | 1,770 (-0.17%) | 48,900 (-33.29%) | 0 | 21,000 (0.00%) | 128,800 (0.00%) |
| 2025/09/01 | 1,773 (+1.20%) | 73,300 (+24.66%) | 0 | 21,000 (0.00%) | 128,800 (0.00%) |
| 2025/08/29 | 1,752 (+0.52%) | 58,800 (+1.20%) | 0 | 21,000 (+29.63%) | 128,800 (+409.09%) |
| 2025/08/28 | 1,743 (+0.75%) | 58,100 (+111.27%) | 0 | 16,200 (0.00%) | 25,300 (0.00%) |
| 2025/08/27 | 1,730 (-0.86%) | 27,500 (+23.87%) | 0 | 16,200 (0.00%) | 25,300 (0.00%) |
| 2025/08/26 | 1,745 (-2.19%) | 22,200 (+9.90%) | 0 | 16,200 (0.00%) | 25,300 (0.00%) |
| 2025/08/25 | 1,784 (+0.11%) | 20,200 (+28.66%) | 0 | 16,200 (0.00%) | 25,300 (0.00%) |
| 2025/08/22 | 1,782 (-1.44%) | 15,700 (-5.42%) | 0 | 16,200 (+6.58%) | 25,300 (+87.41%) |
| 2025/08/21 | 1,808 (+1.12%) | 16,600 (+12.93%) | 0 | 15,200 (0.00%) | 13,500 (0.00%) |
| 2025/08/20 | 1,788 (-1.92%) | 14,700 (-56.38%) | 0 | 15,200 (0.00%) | 13,500 (0.00%) |
| 2025/08/19 | 1,823 (+2.36%) | 33,700 (+62.02%) | 0 | 15,200 (0.00%) | 13,500 (0.00%) |
| 2025/08/18 | 1,781 (+0.79%) | 20,800 (+13.04%) | 0 | 15,200 (0.00%) | 13,500 (0.00%) |
| 2025/08/15 | 1,767 (+0.68%) | 18,400 (+7.60%) | 0 | 15,200 (-11.11%) | 13,500 (+16.38%) |
| 2025/08/14 | 1,755 (-2.39%) | 17,100 (-19.72%) | 0 | 17,100 (0.00%) | 11,600 (0.00%) |
| 2025/08/13 | 1,798 (+1.07%) | 21,300 (-28.52%) | 0 | 17,100 (0.00%) | 11,600 (0.00%) |
| 2025/08/12 | 1,779 (+2.65%) | 29,800 (+24.69%) | 0 | 17,100 (0.00%) | 11,600 (0.00%) |
| 2025/08/08 | 1,733 (-1.76%) | 23,900 (-10.15%) | 0 | 17,100 (-10.94%) | 11,600 (+54.67%) |
| 2025/08/07 | 1,764 (+1.85%) | 26,600 (+228.40%) | 0 | 19,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/06 | 1,732 (+0.87%) | 8,100 (+15.71%) | 0 | 19,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/05 | 1,717 (-0.29%) | 7,000 (-46.56%) | 0 | 19,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/04 | 1,722 (-0.92%) | 13,100 (-9.03%) | 0 | 19,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/01 | 1,738 (+1.28%) | 14,400 (-8.28%) | 0 | 19,200 (-22.27%) | 7,500 (+22.95%) |
| 2025/07/31 | 1,716 (+1.78%) | 15,700 (+3.97%) | 0 | 24,700 (0.00%) | 6,100 (0.00%) |
| 2025/07/30 | 1,686 (-1.35%) | 15,100 (+4.86%) | 0 | 24,700 (0.00%) | 6,100 (0.00%) |
| 2025/07/29 | 1,709 (+1.00%) | 14,400 (+4.35%) | 0 | 24,700 (0.00%) | 6,100 (0.00%) |
| 2025/07/28 | 1,692 (+0.59%) | 13,800 (-47.73%) | 0 | 24,700 (0.00%) | 6,100 (0.00%) |
| 2025/07/25 | 1,682 (-0.71%) | 26,400 (-9.28%) | 0 | 24,700 (+10.27%) | 6,100 (+1,120.00%) |
| 2025/07/24 | 1,694 (+0.71%) | 29,100 (+41.26%) | 0 | 22,400 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 1,682 (+1.33%) | 20,600 (+171.05%) | 0 | 22,400 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 1,660 | 7,600 | 0 | 22,400 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。