日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,095 (+0.05%) | 364,300 (-51.56%) | 3,135,523 (0.00%) | 231,100 (0.00%) | 93,500 (0.00%) |
| 2026/01/21 | 2,094 (-2.10%) | 752,000 (+120.20%) | 3,135,523 (0.00%) | 231,100 (0.00%) | 93,500 (0.00%) |
| 2026/01/20 | 2,139 (-0.79%) | 341,500 (-0.81%) | 3,135,523 (+11.28%) | 231,100 (0.00%) | 93,500 (0.00%) |
| 2026/01/19 | 2,156 (+0.42%) | 344,300 (-46.44%) | 2,817,636 (+1.38%) | 231,100 (0.00%) | 93,500 (0.00%) |
| 2026/01/16 | 2,147 (-0.60%) | 642,800 (-6.16%) | 2,779,306 (+3.98%) | 231,100 (+48.05%) | 93,500 (+12.92%) |
| 2026/01/15 | 2,160 (-1.59%) | 685,000 (-32.20%) | 2,673,020 (0.00%) | 156,100 (0.00%) | 82,800 (0.00%) |
| 2026/01/14 | 2,195 (-2.88%) | 1,010,300 (+139.46%) | 2,673,020 (+1.74%) | 156,100 (0.00%) | 82,800 (0.00%) |
| 2026/01/13 | 2,260 (+0.40%) | 421,900 (+130.04%) | 2,627,335 (+0.42%) | 156,100 (0.00%) | 82,800 (0.00%) |
| 2026/01/09 | 2,251 (+0.04%) | 183,400 (-5.32%) | 2,616,427 (0.00%) | 156,100 (-5.68%) | 82,800 (+7.25%) |
| 2026/01/08 | 2,250 (+0.13%) | 193,700 (-34.78%) | 2,616,427 (-2.63%) | 165,500 (0.00%) | 77,200 (0.00%) |
| 2026/01/07 | 2,247 (+1.49%) | 297,000 (+42.51%) | 2,687,127 (+4.14%) | 165,500 (0.00%) | 77,200 (0.00%) |
| 2026/01/06 | 2,214 (+1.14%) | 208,400 (-22.01%) | 2,580,220 (0.00%) | 165,500 (0.00%) | 77,200 (0.00%) |
| 2026/01/05 | 2,189 (-1.04%) | 267,200 (+41.90%) | 2,580,220 (+4.05%) | 165,500 (0.00%) | 77,200 (0.00%) |
| 2025/12/30 | 2,212 (-0.41%) | 188,300 (+4.73%) | 2,479,842 (+0.29%) | 165,500 (0.00%) | 77,200 (0.00%) |
| 2025/12/29 | 2,221 (+1.09%) | 179,800 (+40.47%) | 2,472,635 (+1.12%) | 165,500 (0.00%) | 77,200 (0.00%) |
| 2025/12/26 | 2,197 (+0.05%) | 128,000 (+5.61%) | 2,445,214 (0.00%) | 165,500 (+1.41%) | 77,200 (+3.90%) |
| 2025/12/25 | 2,196 (+1.15%) | 121,200 (-2.34%) | 2,445,214 (-0.74%) | 163,200 (0.00%) | 74,300 (0.00%) |
| 2025/12/24 | 2,171 (-0.32%) | 124,100 (-31.96%) | 2,463,514 (+2.12%) | 163,200 (0.00%) | 74,300 (0.00%) |
| 2025/12/23 | 2,178 (+0.83%) | 182,400 (+12.45%) | 2,412,414 (0.00%) | 163,200 (0.00%) | 74,300 (0.00%) |
| 2025/12/22 | 2,160 (-0.46%) | 162,200 (-17.33%) | 2,412,414 (0.00%) | 163,200 (0.00%) | 74,300 (0.00%) |
| 2025/12/19 | 2,170 (+1.02%) | 196,200 (+11.29%) | 2,412,414 (-2.67%) | 163,200 (-8.00%) | 74,300 (+0.27%) |
| 2025/12/18 | 2,148 (+0.70%) | 176,300 (-8.94%) | 2,478,614 (0.00%) | 177,400 (0.00%) | 74,100 (0.00%) |
| 2025/12/17 | 2,133 (0.00%) | 193,600 (+22.76%) | 2,478,614 (-2.02%) | 177,400 (0.00%) | 74,100 (0.00%) |
| 2025/12/16 | 2,133 (-0.33%) | 157,700 (+6.20%) | 2,529,614 (0.00%) | 177,400 (0.00%) | 74,100 (0.00%) |
| 2025/12/15 | 2,140 (+0.28%) | 148,500 (-24.08%) | 2,529,614 (0.00%) | 177,400 (0.00%) | 74,100 (0.00%) |
| 2025/12/12 | 2,134 (+1.52%) | 195,600 (+56.48%) | 2,529,614 (0.00%) | 177,400 (+0.45%) | 74,100 (-5.36%) |
| 2025/12/11 | 2,102 (-0.76%) | 125,000 (-45.03%) | 2,529,614 (0.00%) | 176,600 (0.00%) | 78,300 (0.00%) |
| 2025/12/10 | 2,118 (+1.19%) | 227,400 (+17.76%) | 2,529,614 (-0.61%) | 176,600 (0.00%) | 78,300 (0.00%) |
| 2025/12/09 | 2,093 (-0.38%) | 193,100 (-3.59%) | 2,545,075 (0.00%) | 176,600 (0.00%) | 78,300 (0.00%) |
| 2025/12/08 | 2,101 (+0.14%) | 200,300 (-18.71%) | 2,545,075 (0.00%) | 176,600 (0.00%) | 78,300 (0.00%) |
| 2025/12/05 | 2,098 (-1.46%) | 246,400 (-17.73%) | 2,545,075 (+3.94%) | 176,600 (+11.91%) | 78,300 (-1.26%) |
| 2025/12/04 | 2,129 (+0.90%) | 299,500 (+41.81%) | 2,448,675 (0.00%) | 157,800 (0.00%) | 79,300 (0.00%) |
| 2025/12/03 | 2,110 (-0.28%) | 211,200 (-0.19%) | 2,448,675 (-5.92%) | 157,800 (0.00%) | 79,300 (0.00%) |
| 2025/12/02 | 2,116 (-0.66%) | 211,600 (+4.13%) | 2,602,675 (0.00%) | 157,800 (0.00%) | 79,300 (0.00%) |
| 2025/12/01 | 2,130 (-1.66%) | 203,200 (+11.65%) | 2,602,675 (+0.90%) | 157,800 (0.00%) | 79,300 (0.00%) |
| 2025/11/28 | 2,166 (+1.26%) | 182,000 (+26.30%) | 2,579,451 (-2.15%) | 157,800 (-9.47%) | 79,300 (-0.25%) |
| 2025/11/27 | 2,139 (+0.56%) | 144,100 (-34.74%) | 2,636,197 (0.00%) | 174,300 (0.00%) | 79,500 (0.00%) |
| 2025/11/26 | 2,127 (+1.43%) | 220,800 (+2.13%) | 2,636,197 (-2.17%) | 174,300 (0.00%) | 79,500 (0.00%) |
| 2025/11/25 | 2,097 (-0.80%) | 216,200 (-30.97%) | 2,694,797 (-0.42%) | 174,300 (0.00%) | 79,500 (0.00%) |
| 2025/11/21 | 2,114 (+1.15%) | 313,200 (+37.07%) | 2,706,097 (-0.88%) | 174,300 (+12.60%) | 79,500 (+2.85%) |
| 2025/11/20 | 2,090 (-1.32%) | 228,500 (+3.77%) | 2,730,050 (+0.06%) | 154,800 (0.00%) | 77,300 (0.00%) |
| 2025/11/19 | 2,118 (+0.43%) | 220,200 (+35.51%) | 2,728,450 (0.00%) | 154,800 (0.00%) | 77,300 (0.00%) |
| 2025/11/18 | 2,109 (-0.85%) | 162,500 (-7.09%) | 2,728,450 (-1.88%) | 154,800 (0.00%) | 77,300 (0.00%) |
| 2025/11/17 | 2,127 (-0.61%) | 174,900 (+100.57%) | 2,780,650 (-0.37%) | 154,800 (0.00%) | 77,300 (0.00%) |
| 2025/11/14 | 2,140 (+0.09%) | 87,200 (-44.32%) | 2,790,950 (+0.25%) | 154,800 (-1.59%) | 77,300 (+1.84%) |
| 2025/11/13 | 2,138 (-0.60%) | 156,600 (-16.48%) | 2,783,950 (+0.46%) | 157,300 (0.00%) | 75,900 (0.00%) |
| 2025/11/12 | 2,151 (+1.80%) | 187,500 (+36.56%) | 2,771,073 (-0.37%) | 157,300 (0.00%) | 75,900 (0.00%) |
| 2025/11/11 | 2,113 (+0.28%) | 137,300 (-19.04%) | 2,781,473 (-1.47%) | 157,300 (0.00%) | 75,900 (0.00%) |
| 2025/11/10 | 2,107 (-0.94%) | 169,600 (+1.13%) | 2,822,866 (+0.26%) | 157,300 (0.00%) | 75,900 (0.00%) |
| 2025/11/07 | 2,127 (+1.14%) | 167,700 (+9.25%) | 2,815,666 (+2.46%) | 157,300 (-2.18%) | 75,900 (-2.06%) |
| 2025/11/06 | 2,103 (+0.62%) | 153,500 (+3.02%) | 2,748,066 (0.00%) | 160,800 (0.00%) | 77,500 (0.00%) |
| 2025/11/05 | 2,090 (-1.37%) | 149,000 (-32.06%) | 2,748,066 (-0.86%) | 160,800 (0.00%) | 77,500 (0.00%) |
| 2025/11/04 | 2,119 (+0.09%) | 219,300 (+13.16%) | 2,771,866 (+0.13%) | 160,800 (0.00%) | 77,500 (0.00%) |
| 2025/10/31 | 2,117 (+0.33%) | 193,800 (-25.80%) | 2,768,166 (-1.14%) | 160,800 (+32.13%) | 77,500 (-0.13%) |
| 2025/10/30 | 2,110 (+0.09%) | 261,200 (-0.68%) | 2,800,063 (-0.71%) | 121,700 (0.00%) | 77,600 (0.00%) |
| 2025/10/29 | 2,108 (-1.45%) | 263,000 (+3.42%) | 2,820,063 (-0.10%) | 121,700 (0.00%) | 77,600 (0.00%) |
| 2025/10/28 | 2,139 (-2.02%) | 254,300 (-6.09%) | 2,822,963 (+0.23%) | 121,700 (0.00%) | 77,600 (0.00%) |
| 2025/10/27 | 2,183 (-1.04%) | 270,800 (-8.36%) | 2,816,563 (+0.24%) | 121,700 (0.00%) | 77,600 (0.00%) |
| 2025/10/24 | 2,206 (+0.73%) | 295,500 (+47.60%) | 2,809,863 (-1.25%) | 121,700 (-18.49%) | 77,600 (-9.13%) |
| 2025/10/23 | 2,190 (+0.83%) | 200,200 (-1.33%) | 2,845,563 (0.00%) | 149,300 (0.00%) | 85,400 (0.00%) |
| 2025/10/22 | 2,172 (-0.37%) | 202,900 (-8.69%) | 2,845,563 (-1.59%) | 149,300 (0.00%) | 85,400 (0.00%) |
| 2025/10/21 | 2,180 (+2.68%) | 222,200 (+10.66%) | 2,891,608 (0.00%) | 149,300 (0.00%) | 85,400 (0.00%) |
| 2025/10/20 | 2,123 (-0.61%) | 200,800 (+4.91%) | 2,891,608 (-1.84%) | 149,300 (0.00%) | 85,400 (0.00%) |
| 2025/10/17 | 2,136 (-0.97%) | 191,400 (-34.27%) | 2,945,712 (-2.04%) | 149,300 (+18.96%) | 85,400 (-5.22%) |
| 2025/10/16 | 2,157 (+0.89%) | 291,200 (-56.20%) | 3,007,112 (0.00%) | 125,500 (0.00%) | 90,100 (0.00%) |
| 2025/10/15 | 2,138 (-2.69%) | 664,900 (+133.38%) | 3,007,112 (+0.20%) | 125,500 (0.00%) | 90,100 (0.00%) |
| 2025/10/14 | 2,197 (-2.87%) | 284,900 (+19.91%) | 3,001,079 (-5.33%) | 125,500 (0.00%) | 90,100 (0.00%) |
| 2025/10/10 | 2,262 (+0.13%) | 237,600 (+113.86%) | 3,169,935 (+0.25%) | 125,500 (-0.79%) | 90,100 (+0.90%) |
| 2025/10/09 | 2,259 (+0.89%) | 111,100 (-21.43%) | 3,162,179 (0.00%) | 126,500 (0.00%) | 89,300 (0.00%) |
| 2025/10/08 | 2,239 (-1.10%) | 141,400 (-4.97%) | 3,162,179 (-1.80%) | 126,500 (0.00%) | 89,300 (0.00%) |
| 2025/10/07 | 2,264 (-0.83%) | 148,800 (-30.73%) | 3,220,179 (-1.00%) | 126,500 (0.00%) | 89,300 (0.00%) |
| 2025/10/06 | 2,283 (+3.30%) | 214,800 (+78.70%) | 3,252,803 (0.00%) | 126,500 (0.00%) | 89,300 (0.00%) |
| 2025/10/03 | 2,210 (+0.23%) | 120,200 (-17.10%) | 3,252,803 (-0.16%) | 126,500 (+10.19%) | 89,300 (-0.56%) |
| 2025/10/02 | 2,205 (-1.69%) | 145,000 (-27.50%) | 3,257,903 (-0.93%) | 114,800 (0.00%) | 89,800 (0.00%) |
| 2025/10/01 | 2,243 (-3.53%) | 200,000 (-13.38%) | 3,288,467 (-2.01%) | 114,800 (0.00%) | 89,800 (0.00%) |
| 2025/09/30 | 2,325 (+0.82%) | 230,900 (+120.53%) | 3,356,068 (+2.62%) | 114,800 (0.00%) | 89,800 (0.00%) |
| 2025/09/29 | 2,306 (-0.69%) | 104,700 (-22.90%) | 3,270,363 (0.00%) | 114,800 (0.00%) | 89,800 (0.00%) |
| 2025/09/26 | 2,322 (+0.52%) | 135,800 (+10.68%) | 3,270,363 (0.00%) | 114,800 (-4.73%) | 89,800 (-1.32%) |
| 2025/09/25 | 2,310 (+0.35%) | 122,700 (-2.54%) | 3,270,363 (-0.28%) | 120,500 (0.00%) | 91,000 (0.00%) |
| 2025/09/24 | 2,302 (-0.52%) | 125,900 (+7.88%) | 3,279,463 (0.00%) | 120,500 (0.00%) | 91,000 (0.00%) |
| 2025/09/22 | 2,314 (+0.39%) | 116,700 (-48.27%) | 3,279,463 (-0.13%) | 120,500 (0.00%) | 91,000 (0.00%) |
| 2025/09/19 | 2,305 (-1.62%) | 225,600 (+73.27%) | 3,283,863 (+2.70%) | 120,500 (+6.54%) | 91,000 (+1.45%) |
| 2025/09/18 | 2,343 (-0.68%) | 130,200 (+6.98%) | 3,197,668 (+0.70%) | 113,100 (0.00%) | 89,700 (0.00%) |
| 2025/09/17 | 2,359 (-0.38%) | 121,700 (+10.44%) | 3,175,368 (-0.09%) | 113,100 (0.00%) | 89,700 (0.00%) |
| 2025/09/16 | 2,368 (+0.77%) | 110,200 (-26.68%) | 3,178,168 (+2.34%) | 113,100 (0.00%) | 89,700 (0.00%) |
| 2025/09/12 | 2,350 (-0.59%) | 150,300 (+46.78%) | 3,105,461 (+0.17%) | 113,100 (-1.91%) | 89,700 (+0.56%) |
| 2025/09/11 | 2,364 (-1.09%) | 102,400 (-33.42%) | 3,100,161 (0.00%) | 115,300 (0.00%) | 89,200 (0.00%) |
| 2025/09/10 | 2,390 (+0.17%) | 153,800 (-1.16%) | 3,100,161 (-0.38%) | 115,300 (0.00%) | 89,200 (0.00%) |
| 2025/09/09 | 2,386 (-0.46%) | 155,600 (-20.73%) | 3,111,861 (-0.57%) | 115,300 (0.00%) | 89,200 (0.00%) |
| 2025/09/08 | 2,397 (+0.84%) | 196,300 (-6.75%) | 3,129,761 (+0.67%) | 115,300 (0.00%) | 89,200 (0.00%) |
| 2025/09/05 | 2,377 (-0.21%) | 210,500 (+18.46%) | 3,108,893 (-0.16%) | 115,300 (-10.69%) | 89,200 (-12.03%) |
| 2025/09/04 | 2,382 (-0.04%) | 177,700 (-1.88%) | 3,113,793 (+0.63%) | 129,100 (0.00%) | 101,400 (0.00%) |
| 2025/09/03 | 2,383 (+1.23%) | 181,100 (+49.42%) | 3,094,293 (-0.03%) | 129,100 (0.00%) | 101,400 (0.00%) |
| 2025/09/02 | 2,354 (0.00%) | 121,200 (-19.84%) | 3,095,293 (+0.29%) | 129,100 (0.00%) | 101,400 (0.00%) |
| 2025/09/01 | 2,354 (+0.26%) | 151,200 (-38.11%) | 3,086,293 (+0.16%) | 129,100 (0.00%) | 101,400 (0.00%) |
| 2025/08/29 | 2,348 (-0.51%) | 244,300 (-57.58%) | 3,081,493 (-1.22%) | 129,100 (+10.72%) | 101,400 (-76.90%) |
| 2025/08/28 | 2,360 (-3.24%) | 575,900 (-12.97%) | 3,119,500 (+4.85%) | 116,600 (0.00%) | 439,000 (0.00%) |
| 2025/08/27 | 2,439 (-0.97%) | 661,700 (+26.47%) | 2,975,308 (+1.31%) | 116,600 (0.00%) | 439,000 (0.00%) |
| 2025/08/26 | 2,463 (+0.16%) | 523,200 (-0.95%) | 2,936,719 (+2.48%) | 116,600 (0.00%) | 439,000 (0.00%) |
| 2025/08/25 | 2,459 (+0.82%) | 528,200 (+25.97%) | 2,865,563 (+12.00%) | 116,600 (0.00%) | 439,000 (0.00%) |
| 2025/08/22 | 2,439 (-0.77%) | 419,300 (-4.29%) | 2,558,629 (+2.66%) | 116,600 (-7.97%) | 439,000 (+129.12%) |
| 2025/08/21 | 2,458 (0.00%) | 438,100 (+112.15%) | 2,492,329 (-0.96%) | 126,700 (0.00%) | 191,600 (0.00%) |
| 2025/08/20 | 2,458 (-0.53%) | 206,500 (-24.30%) | 2,516,504 (0.00%) | 126,700 (0.00%) | 191,600 (0.00%) |
| 2025/08/19 | 2,471 (+1.23%) | 272,800 (+18.15%) | 2,516,504 (-1.97%) | 126,700 (0.00%) | 191,600 (0.00%) |
| 2025/08/18 | 2,441 (+0.33%) | 230,900 (-29.15%) | 2,567,204 (+0.60%) | 126,700 (0.00%) | 191,600 (0.00%) |
| 2025/08/15 | 2,433 (-1.70%) | 325,900 (+38.03%) | 2,552,004 (+3.30%) | 126,700 (+4.80%) | 191,600 (+35.50%) |
| 2025/08/14 | 2,475 (+0.08%) | 236,100 (-32.25%) | 2,470,597 (+2.43%) | 120,900 (0.00%) | 141,400 (0.00%) |
| 2025/08/13 | 2,473 (-1.24%) | 348,500 (+46.37%) | 2,412,097 (-1.56%) | 120,900 (0.00%) | 141,400 (0.00%) |
| 2025/08/12 | 2,504 (+0.32%) | 238,100 (-0.25%) | 2,450,279 (-2.27%) | 120,900 (0.00%) | 141,400 (0.00%) |
| 2025/08/08 | 2,496 (+0.36%) | 238,700 (-18.48%) | 2,507,159 (+2.74%) | 120,900 (-4.35%) | 141,400 (+21.58%) |
| 2025/08/07 | 2,487 (+0.73%) | 292,800 (+30.77%) | 2,440,359 (0.00%) | 126,400 (0.00%) | 116,300 (0.00%) |
| 2025/08/06 | 2,469 (+0.69%) | 223,900 (+24.32%) | 2,440,359 (+3.88%) | 126,400 (0.00%) | 116,300 (0.00%) |
| 2025/08/05 | 2,452 (+0.82%) | 180,100 (-38.57%) | 2,349,233 (+0.35%) | 126,400 (0.00%) | 116,300 (0.00%) |
| 2025/08/04 | 2,432 (-1.22%) | 293,200 (-11.42%) | 2,340,944 (-2.41%) | 126,400 (0.00%) | 116,300 (0.00%) |
| 2025/08/01 | 2,462 (+0.57%) | 331,000 (+12.93%) | 2,398,704 (-0.76%) | 126,400 (-2.17%) | 116,300 (+2.38%) |
| 2025/07/31 | 2,448 (+1.03%) | 293,100 (-13.23%) | 2,417,106 (0.00%) | 129,200 (0.00%) | 113,600 (0.00%) |
| 2025/07/30 | 2,423 (-0.37%) | 337,800 (+34.58%) | 2,417,106 (-4.52%) | 129,200 (0.00%) | 113,600 (0.00%) |
| 2025/07/29 | 2,432 (-0.69%) | 251,000 (-5.82%) | 2,531,615 (0.00%) | 129,200 (0.00%) | 113,600 (0.00%) |
| 2025/07/28 | 2,449 (+1.28%) | 266,500 (-34.38%) | 2,531,615 (0.00%) | 129,200 (0.00%) | 113,600 (0.00%) |
| 2025/07/25 | 2,418 (-1.55%) | 406,100 (+22.17%) | 2,531,615 (-0.13%) | 129,200 (+29.20%) | 113,600 (+831.15%) |
| 2025/07/24 | 2,456 (+0.24%) | 332,400 (-13.53%) | 2,534,915 (-2.15%) | 100,000 (0.00%) | 12,200 (0.00%) |
| 2025/07/23 | 2,450 (+0.45%) | 384,400 (-14.18%) | 2,590,515 (-2.77%) | 100,000 (0.00%) | 12,200 (0.00%) |
| 2025/07/22 | 2,439 | 447,900 | 2,664,235 | 100,000 | 12,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/20 | 437,101 / 0.72% | 617,823 / 1.02% | - | 317,887 / 0.52% +317,887 / +0.52% | 296,379 / 0.49% | 980,069 / 1.62% | 486,264 / 0.80% |
| 2026/01/19 | 437,101 / 0.72% | 617,823 / 1.02% +38,330 (+6.61%) / +0.06pt | - | - | 296,379 / 0.49% | 980,069 / 1.62% | 486,264 / 0.80% |
| 2026/01/16 | 437,101 / 0.72% +46,040 (+11.77%) / +0.07pt | 579,493 / 0.96% | - | - | 296,379 / 0.49% | 980,069 / 1.62% +60,246 (+6.55%) / +0.10pt | 486,264 / 0.80% |
| 2026/01/14 | 391,061 / 0.65% | 579,493 / 0.96% -26,240 (-4.33%) / △0.04pt | - | - | 296,379 / 0.49% | 919,823 / 1.52% +71,925 (+8.48%) / +0.12pt | 486,264 / 0.80% |
| 2026/01/13 | 391,061 / 0.65% -66,700 (-14.57%) / △0.11pt | 605,733 / 1.00% +12,000 (+2.02%) / +0.02pt | - | - | 296,379 / 0.49% | 847,898 / 1.40% +65,608 (+8.39%) / +0.10pt | 486,264 / 0.80% |
| 2026/01/08 | 457,761 / 0.76% -70,700 (-13.38%) / △0.11pt | 593,733 / 0.98% | - | - | 296,379 / 0.49% | 782,290 / 1.30% | 486,264 / 0.80% |
| 2026/01/07 | 528,461 / 0.87% | 593,733 / 0.98% | - | - | 296,379 / 0.49% | 782,290 / 1.30% +48,407 (+6.60%) / +0.08pt | 486,264 / 0.80% +58,500 (+13.68%) / +0.09pt |
| 2026/01/05 | 528,461 / 0.87% | 593,733 / 0.98% -7,940 (-1.32%) / △0.02pt | - | - | 296,379 / 0.49% | 733,883 / 1.22% +69,578 (+10.47%) / +0.12pt | 427,764 / 0.71% +38,740 (+9.96%) / +0.07pt |
| 2025/12/30 | 528,461 / 0.87% | 601,673 / 1.00% +7,207 (+1.21%) / +0.02pt | - | - | 296,379 / 0.49% | 664,305 / 1.10% | 389,024 / 0.64% |
| 2025/12/29 | 528,461 / 0.87% -64,100 (-10.82%) / △0.11pt | 594,466 / 0.98% | - | - | 296,379 / 0.49% | 664,305 / 1.10% +49,121 (+7.98%) / +0.08pt | 389,024 / 0.64% +42,400 (+12.23%) / +0.07pt |
| 2025/12/25 | 592,561 / 0.98% | 594,466 / 0.98% | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 346,624 / 0.57% -18,300 (-5.01%) / △0.03pt |
| 2025/12/24 | 592,561 / 0.98% | 594,466 / 0.98% | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 364,924 / 0.60% +51,100 (+16.28%) / +0.08pt |
| 2025/12/19 | 592,561 / 0.98% | 594,466 / 0.98% -66,200 (-10.02%) / △0.11pt | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 313,824 / 0.52% |
| 2025/12/17 | 592,561 / 0.98% | 660,666 / 1.09% -51,000 (-7.17%) / △0.09pt | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 313,824 / 0.52% |
| 2025/12/10 | 592,561 / 0.98% | 711,666 / 1.18% -15,461 (-2.13%) / △0.02pt | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 313,824 / 0.52% |
| 2025/12/05 | 592,561 / 0.98% | 727,127 / 1.20% | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 313,824 / 0.52% +96,400 (+44.34%) / +0.16pt |
| 2025/12/03 | 592,561 / 0.98% | 727,127 / 1.20% | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 217,424 / 0.36% -154,000 (-41.46%) / △0.25pt |
| 2025/12/01 | 592,561 / 0.98% -38,800 (-6.15%) / △0.06pt | 727,127 / 1.20% | - | - | 296,379 / 0.49% | 615,184 / 1.02% +62,024 (+11.21%) / +0.11pt | 371,424 / 0.61% |
| 2025/11/28 | 631,361 / 1.04% -81,600 (-11.45%) / △0.14pt | 727,127 / 1.20% | - | - | 296,379 / 0.49% | 553,160 / 0.91% | 371,424 / 0.61% +24,854 (+7.17%) / +0.04pt |
| 2025/11/26 | 712,961 / 1.18% -58,600 (-7.59%) / △0.10pt | 727,127 / 1.20% | - | - | 296,379 / 0.49% | 553,160 / 0.91% | 346,570 / 0.57% |
| 2025/11/25 | 771,561 / 1.28% | 727,127 / 1.20% | - | - | 296,379 / 0.49% -11,300 (-3.67%) / △0.02pt | 553,160 / 0.91% | 346,570 / 0.57% |
| 2025/11/21 | 771,561 / 1.28% | 727,127 / 1.20% +49,447 (+7.30%) / +0.08pt | - | - | 307,679 / 0.51% | 553,160 / 0.91% | 346,570 / 0.57% -73,400 (-17.48%) / △0.12pt |
| 2025/11/20 | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 307,679 / 0.51% +1,600 (+0.52%) / +0.01pt | 553,160 / 0.91% | 419,970 / 0.69% |
| 2025/11/18 | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 306,079 / 0.50% | 553,160 / 0.91% | 419,970 / 0.69% -52,200 (-11.06%) / △0.09pt |
| 2025/11/17 | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 306,079 / 0.50% -10,300 (-3.26%) / △0.02pt | 553,160 / 0.91% | 472,170 / 0.78% |
| 2025/11/14 | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 316,379 / 0.52% +7,000 (+2.26%) / +0.01pt | 553,160 / 0.91% | 472,170 / 0.78% |
| 2025/11/13 | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 309,379 / 0.51% | 553,160 / 0.91% +12,877 (+2.38%) / +0.02pt | 472,170 / 0.78% |
| 2025/11/12 | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 309,379 / 0.51% | 540,283 / 0.89% | 472,170 / 0.78% -10,400 (-2.16%) / △0.02pt |
| 2025/11/11 | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 309,379 / 0.51% | 540,283 / 0.89% -48,993 (-8.31%) / △0.08pt | 482,570 / 0.80% +7,600 (+1.60%) / +0.02pt |
| 2025/11/10 | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 309,379 / 0.51% +7,200 (+2.38%) / +0.01pt | 589,276 / 0.97% | 474,970 / 0.78% |
| 2025/11/07 | 771,561 / 1.28% | 677,680 / 1.12% +67,600 (+11.08%) / +0.11pt | - | - | 302,179 / 0.50% | 589,276 / 0.97% | 474,970 / 0.78% |
| 2025/11/05 | 771,561 / 1.28% | 610,080 / 1.01% | - | - | 302,179 / 0.50% | 589,276 / 0.97% | 474,970 / 0.78% -23,800 (-4.77%) / △0.04pt |
| 2025/11/04 | 771,561 / 1.28% | 610,080 / 1.01% | - | - | 302,179 / 0.50% +3,700 (+1.24%) / +0.01pt | 589,276 / 0.97% | 498,770 / 0.82% |
| 2025/10/31 | 771,561 / 1.28% | 610,080 / 1.01% +36,624 (+6.39%) / +0.06pt | - | - | 298,479 / 0.49% | 589,276 / 0.97% -68,521 (-10.42%) / △0.12pt | 498,770 / 0.82% |
| 2025/10/30 | 771,561 / 1.28% -12,900 (-1.64%) / △0.02pt | 573,456 / 0.95% | - | - | 298,479 / 0.49% -7,100 (-2.32%) / △0.01pt | 657,797 / 1.09% | 498,770 / 0.82% |
| 2025/10/29 | 784,461 / 1.30% | 573,456 / 0.95% | - | - | 305,579 / 0.50% -2,900 (-0.94%) / △0.01pt | 657,797 / 1.09% | 498,770 / 0.82% |
| 2025/10/28 | 784,461 / 1.30% | 573,456 / 0.95% | - | - | 308,479 / 0.51% +6,400 (+2.12%) / +0.01pt | 657,797 / 1.09% | 498,770 / 0.82% |
| 2025/10/27 | 784,461 / 1.30% +5,000 (+0.64%) / +0.01pt | 573,456 / 0.95% | - | - | 302,079 / 0.50% +1,700 (+0.57%) / +0.01pt | 657,797 / 1.09% | 498,770 / 0.82% |
| 2025/10/24 | 779,461 / 1.29% -60,600 (-7.21%) / △0.10pt | 573,456 / 0.95% | - | - | 300,379 / 0.49% | 657,797 / 1.09% | 498,770 / 0.82% +24,900 (+5.25%) / +0.04pt |
| 2025/10/22 | 840,061 / 1.39% -46,045 (-5.20%) / △0.08pt | 573,456 / 0.95% | - | - | 300,379 / 0.49% | 657,797 / 1.09% | 473,870 / 0.78% |
| 2025/10/20 | 886,106 / 1.47% | 573,456 / 0.95% | - | - | 300,379 / 0.49% | 657,797 / 1.09% -54,104 (-7.60%) / △0.09pt | 473,870 / 0.78% |
| 2025/10/17 | 886,106 / 1.47% | 573,456 / 0.95% | - | - | 300,379 / 0.49% | 711,901 / 1.18% | 473,870 / 0.78% -61,400 (-11.47%) / △0.11pt |
| 2025/10/15 | 886,106 / 1.47% -28,400 (-3.11%) / △0.05pt | 573,456 / 0.95% +34,433 (+6.39%) / +0.06pt | - | - | 300,379 / 0.49% | 711,901 / 1.18% | 535,270 / 0.89% |
| 2025/10/14 | 914,506 / 1.52% -101,518 (-9.99%) / △0.16pt | 539,023 / 0.89% | - | - | 300,379 / 0.49% | 711,901 / 1.18% -56,738 (-7.38%) / △0.09pt | 535,270 / 0.89% -10,600 (-1.94%) / △0.01pt |
| 2025/10/10 | 1,016,024 / 1.68% | 539,023 / 0.89% | - | - | 300,379 / 0.49% | 768,639 / 1.27% | 545,870 / 0.90% +7,756 (+1.44%) / +0.01pt |
| 2025/10/08 | 1,016,024 / 1.68% -58,000 (-5.40%) / △0.10pt | 539,023 / 0.89% | - | - | 300,379 / 0.49% | 768,639 / 1.27% | 538,114 / 0.89% |
| 2025/10/07 | 1,074,024 / 1.78% | 539,023 / 0.89% | - | - | 300,379 / 0.49% | 768,639 / 1.27% | 538,114 / 0.89% -32,624 (-5.72%) / △0.05pt |
| 2025/10/03 | 1,074,024 / 1.78% | 539,023 / 0.89% | - | - | 300,379 / 0.49% -5,100 (-1.67%) / △0.01pt | 768,639 / 1.27% | 570,738 / 0.94% |
| 2025/10/02 | 1,074,024 / 1.78% | 539,023 / 0.89% | - | - | 305,479 / 0.50% -13,000 (-4.08%) / △0.02pt | 768,639 / 1.27% -17,564 (-2.23%) / △0.03pt | 570,738 / 0.94% |
| 2025/10/01 | 1,074,024 / 1.78% -67,601 (-5.92%) / △0.11pt | 539,023 / 0.89% | - | - | 318,479 / 0.52% | 786,203 / 1.30% | 570,738 / 0.94% |
| 2025/09/30 | 1,141,625 / 1.89% | 539,023 / 0.89% | - | - | 318,479 / 0.52% | 786,203 / 1.30% +46,687 (+6.31%) / +0.08pt | 570,738 / 0.94% +39,018 (+7.34%) / +0.06pt |
| 2025/09/25 | 1,141,625 / 1.89% | 539,023 / 0.89% | - | - | 318,479 / 0.52% -9,100 (-2.78%) / △0.02pt | 739,516 / 1.22% | 531,720 / 0.88% |
| 2025/09/22 | 1,141,625 / 1.89% -10,300 (-0.89%) / △0.02pt | 539,023 / 0.89% | - | - | 327,579 / 0.54% +5,900 (+1.83%) / +0.01pt | 739,516 / 1.22% | 531,720 / 0.88% |
| 2025/09/19 | 1,151,925 / 1.91% +39,000 (+3.50%) / +0.06pt | 539,023 / 0.89% | - | - | 321,679 / 0.53% -9,900 (-2.99%) / △0.02pt | 739,516 / 1.22% +57,095 (+8.37%) / +0.09pt | 531,720 / 0.88% |
| 2025/09/18 | 1,112,925 / 1.85% +30,800 (+2.85%) / +0.06pt | 539,023 / 0.89% | - | - | 331,579 / 0.55% -8,500 (-2.50%) / △0.01pt | 682,421 / 1.13% | 531,720 / 0.88% |
| 2025/09/17 | 1,082,125 / 1.79% | 539,023 / 0.89% | - | - | 340,079 / 0.56% -2,800 (-0.82%) / △0.01pt | 682,421 / 1.13% | 531,720 / 0.88% |
| 2025/09/16 | 1,082,125 / 1.79% | 539,023 / 0.89% | - | - | 342,879 / 0.57% | 682,421 / 1.13% +72,707 (+11.92%) / +0.12pt | 531,720 / 0.88% |
| 2025/09/12 | 1,082,125 / 1.79% -400 (-0.04%) / △0.01pt | 539,023 / 0.89% | - | - | 342,879 / 0.57% +5,700 (+1.69%) / +0.01pt | 609,714 / 1.01% | 531,720 / 0.88% |
| 2025/09/10 | 1,082,525 / 1.80% +1,600 (+0.15%) / +0.01pt | 539,023 / 0.89% | - | - | 337,179 / 0.56% -13,300 (-3.79%) / △0.02pt | 609,714 / 1.01% | 531,720 / 0.88% |
| 2025/09/09 | 1,080,925 / 1.79% -6,400 (-0.59%) / △0.01pt | 539,023 / 0.89% | - | - | 350,479 / 0.58% | 609,714 / 1.01% | 531,720 / 0.88% -11,500 (-2.12%) / △0.02pt |
| 2025/09/08 | 1,087,325 / 1.80% +8,000 (+0.74%) / +0.01pt | 539,023 / 0.89% | - | - | 350,479 / 0.58% +9,600 (+2.82%) / +0.02pt | 609,714 / 1.01% | 543,220 / 0.90% +3,268 (+0.61%) / +0.01pt |
| 2025/09/05 | 1,079,325 / 1.79% -4,900 (-0.45%) / △0.01pt | 539,023 / 0.89% | - | - | 340,879 / 0.56% | 609,714 / 1.01% | 539,952 / 0.89% |
| 2025/09/04 | 1,084,225 / 1.80% +5,600 (+0.52%) / +0.01pt | 539,023 / 0.89% | - | - | 340,879 / 0.56% +13,900 (+4.25%) / +0.02pt | 609,714 / 1.01% | 539,952 / 0.89% |
| 2025/09/03 | 1,078,625 / 1.79% -16,300 (-1.49%) / △0.03pt | 539,023 / 0.89% | - | - | 326,979 / 0.54% +15,300 (+4.91%) / +0.03pt | 609,714 / 1.01% | 539,952 / 0.89% |
| 2025/09/02 | 1,094,925 / 1.82% | 539,023 / 0.89% | - | - | 311,679 / 0.51% +9,000 (+2.97%) / +0.01pt | 609,714 / 1.01% | 539,952 / 0.89% |
| 2025/09/01 | 1,094,925 / 1.82% | 539,023 / 0.89% | - | - | 302,679 / 0.50% +4,800 (+1.61%) / +0.01pt | 609,714 / 1.01% | 539,952 / 0.89% |
| 2025/08/29 | 1,094,925 / 1.82% +24,000 (+2.24%) / +0.04pt | 539,023 / 0.89% -53,960 (-9.10%) / △0.09pt | - | - | 297,879 / 0.49% -8,047 (-2.63%) / △0.01pt | 609,714 / 1.01% | 539,952 / 0.89% |
| 2025/08/28 | 1,070,925 / 1.78% +165,000 (+18.21%) / +0.28pt | 592,983 / 0.98% | - | - | 305,926 / 0.50% -17,408 (-5.38%) / △0.03pt | 609,714 / 1.01% | 539,952 / 0.89% -3,400 (-0.63%) / △0.01pt |
| 2025/08/27 | 905,925 / 1.50% | 592,983 / 0.98% | - | - | 323,334 / 0.53% +25,600 (+8.60%) / +0.04pt | 609,714 / 1.01% | 543,352 / 0.90% +12,989 (+2.45%) / +0.02pt |
| 2025/08/26 | 905,925 / 1.50% +51,600 (+6.04%) / +0.08pt | 592,983 / 0.98% | - | - | 297,734 / 0.49% -9,200 (-3.00%) / △0.02pt | 609,714 / 1.01% +28,756 (+4.95%) / +0.05pt | 530,363 / 0.88% |
| 2025/08/25 | 854,325 / 1.42% | 592,983 / 0.98% | - | - | 306,934 / 0.51% +306,934 / +0.51% | 580,958 / 0.96% | 530,363 / 0.88% |
| 2025/08/22 | 854,325 / 1.42% +66,300 (+8.41%) / +0.11pt | 592,983 / 0.98% | - | - | - | 580,958 / 0.96% | 530,363 / 0.88% |
| 2025/08/21 | 788,025 / 1.31% +45,500 (+6.13%) / +0.08pt | 592,983 / 0.98% | - | - | - | 580,958 / 0.96% | 530,363 / 0.88% -69,675 (-11.61%) / △0.11pt |
| 2025/08/19 | 742,525 / 1.23% | 592,983 / 0.98% -50,700 (-7.88%) / △0.09pt | - | - | - | 580,958 / 0.96% | 600,038 / 0.99% |
| 2025/08/18 | 742,525 / 1.23% +75,600 (+11.34%) / +0.13pt | 643,683 / 1.07% | - | - | - | 580,958 / 0.96% | 600,038 / 0.99% -60,400 (-9.15%) / △0.10pt |
| 2025/08/15 | 666,925 / 1.10% | 643,683 / 1.07% | - | - | - | 580,958 / 0.96% +81,407 (+16.30%) / +0.13pt | 660,438 / 1.09% |
| 2025/08/14 | 666,925 / 1.10% +58,500 (+9.61%) / +0.09pt | 643,683 / 1.07% | - | - | - | 499,551 / 0.83% | 660,438 / 1.09% |
| 2025/08/13 | 608,425 / 1.01% | 643,683 / 1.07% | - | - | - | 499,551 / 0.83% +21,703 (+4.54%) / +0.04pt | 660,438 / 1.09% -59,885 (-8.31%) / △0.10pt |
| 2025/08/12 | 608,425 / 1.01% | 643,683 / 1.07% | - | - | - | 477,848 / 0.79% -56,880 (-10.64%) / △0.09pt | 720,323 / 1.19% |
| 2025/08/08 | 608,425 / 1.01% +66,800 (+12.33%) / +0.11pt | 643,683 / 1.07% | - | - | - | 534,728 / 0.88% | 720,323 / 1.19% |
| 2025/08/06 | 541,625 / 0.90% | 643,683 / 1.07% +99,505 (+18.29%) / +0.17pt | - | - | - | 534,728 / 0.88% -8,379 (-1.54%) / △0.02pt | 720,323 / 1.19% |
| 2025/08/05 | 541,625 / 0.90% | 544,178 / 0.90% | - | - | - | 543,107 / 0.90% +8,289 (+1.55%) / +0.02pt | 720,323 / 1.19% |
| 2025/08/04 | 541,625 / 0.90% | 544,178 / 0.90% | - | - | - | 534,818 / 0.88% | 720,323 / 1.19% -57,760 (-7.42%) / △0.10pt |
| 2025/08/01 | 541,625 / 0.90% +27,500 (+5.35%) / +0.05pt | 544,178 / 0.90% | - | - | - | 534,818 / 0.88% -45,902 (-7.90%) / △0.08pt | 778,083 / 1.29% |
| 2025/07/30 | 514,125 / 0.85% | 544,178 / 0.90% | - | - | - | 580,720 / 0.96% -63,409 (-9.84%) / △0.11pt | 778,083 / 1.29% -51,100 (-6.16%) / △0.08pt |
| 2025/07/25 | 514,125 / 0.85% +38,500 (+8.09%) / +0.06pt | 544,178 / 0.90% | - | - | - | 644,129 / 1.07% | 829,183 / 1.37% -41,800 (-4.80%) / △0.07pt |
| 2025/07/24 | 475,625 / 0.79% | 544,178 / 0.90% | - | - | - | 644,129 / 1.07% | 870,983 / 1.44% -55,600 (-6.00%) / △0.10pt |
| 2025/07/23 | 475,625 / 0.79% | 544,178 / 0.90% | - | - | - | 644,129 / 1.07% -73,720 (-10.27%) / △0.12pt | 926,583 / 1.54% |
| 2025/07/22 | 475,625 / 0.79% -62,800 (-11.66%) / △0.10pt | 544,178 / 0.90% | - | - | - | 717,849 / 1.19% | 926,583 / 1.54% +62,215 (+7.20%) / +0.11pt |
| 2025/07/18 | 538,425 / 0.89% | 544,178 / 0.90% | - | - | - | 717,849 / 1.19% -27,477 (-3.69%) / △0.04pt | 864,368 / 1.43% |
| 2025/07/17 | 538,425 / 0.89% | 544,178 / 0.90% +9,800 (+1.83%) / +0.02pt | - | - | - | 745,326 / 1.23% -55,697 (-6.95%) / △0.10pt | 864,368 / 1.43% +78,000 (+9.92%) / +0.13pt |
| 2025/07/16 | 538,425 / 0.89% | 534,378 / 0.88% +89,000 (+19.98%) / +0.14pt | - | - | - | 801,023 / 1.33% | 786,368 / 1.30% +37,184 (+4.96%) / +0.06pt |
| 2025/07/15 | 538,425 / 0.89% -145,000 (-21.22%) / △0.24pt | 445,378 / 0.74% +36,200 (+8.85%) / +0.06pt | - | - | - | 801,023 / 1.33% | 749,184 / 1.24% |
| 2025/07/14 | 683,425 / 1.13% -46,813 (-6.41%) / △0.08pt | 409,178 / 0.68% | - | - | - | 801,023 / 1.33% +27,669 (+3.58%) / +0.05pt | 749,184 / 1.24% |
| 2025/07/11 | 730,238 / 1.21% | 409,178 / 0.68% -13,600 (-3.22%) / △0.02pt | - | - | - | 773,354 / 1.28% -8,955 (-1.14%) / △0.02pt | 749,184 / 1.24% |
| 2025/07/10 | 730,238 / 1.21% | 422,778 / 0.70% +2,600 (+0.62%) / +0.01pt | - | - | - | 782,309 / 1.30% | 749,184 / 1.24% |
| 2025/07/09 | 730,238 / 1.21% | 420,178 / 0.69% -2,000 (-0.47%) / △0.01pt | - | - | - | 782,309 / 1.30% +34,989 (+4.68%) / +0.06pt | 749,184 / 1.24% |
| 2025/07/08 | 730,238 / 1.21% +40,200 (+5.83%) / +0.07pt | 422,178 / 0.70% +10,400 (+2.53%) / +0.02pt | - | - | - | 747,320 / 1.24% | 749,184 / 1.24% |
| 2025/07/03 | 690,038 / 1.14% | 411,778 / 0.68% +51,900 (+14.42%) / +0.09pt | - | - | - | 747,320 / 1.24% | 749,184 / 1.24% |
| 2025/07/01 | 690,038 / 1.14% | 359,878 / 0.59% | - | - | - | 747,320 / 1.24% +82,069 (+12.34%) / +0.14pt | 749,184 / 1.24% |
| 2025/06/30 | 690,038 / 1.14% +53,800 (+8.46%) / +0.09pt | 359,878 / 0.59% | - | - | - | 665,251 / 1.10% | 749,184 / 1.24% +65,388 (+9.56%) / +0.11pt |
| 2025/06/27 | 636,238 / 1.05% | 359,878 / 0.59% -95,100 (-20.90%) / △0.16pt | - | - | - | 665,251 / 1.10% | 683,796 / 1.13% |
| 2025/06/26 | 636,238 / 1.05% -52,000 (-7.56%) / △0.09pt | 454,978 / 0.75% | - | - | - | 665,251 / 1.10% | 683,796 / 1.13% |
| 2025/06/25 | 688,238 / 1.14% -127,400 (-15.62%) / △0.21pt | 454,978 / 0.75% | - | - | - | 665,251 / 1.10% +51,406 (+8.37%) / +0.08pt | 683,796 / 1.13% +79,799 (+13.21%) / +0.13pt |
| 2025/06/23 | 815,638 / 1.35% | 454,978 / 0.75% +38,100 (+9.14%) / +0.06pt | - | - | - | 613,845 / 1.02% | 603,997 / 1.00% |
| 2025/06/20 | 815,638 / 1.35% | 416,878 / 0.69% | - | - | - | 613,845 / 1.02% +67,166 (+12.29%) / +0.12pt | 603,997 / 1.00% +7,800 (+1.31%) / +0.01pt |
| 2025/06/19 | 815,638 / 1.35% | 416,878 / 0.69% | - | - | - | 546,679 / 0.90% | 596,197 / 0.99% -11,940 (-1.96%) / △0.02pt |
| 2025/06/18 | 815,638 / 1.35% -68,400 (-7.74%) / △0.11pt | 416,878 / 0.69% -20,995 (-4.79%) / △0.03pt | - | - | - | 546,679 / 0.90% | 608,137 / 1.01% |
| 2025/06/17 | 884,038 / 1.46% | 437,873 / 0.72% | - | - | - | 546,679 / 0.90% | 608,137 / 1.01% +49,088 (+8.78%) / +0.09pt |
| 2025/06/16 | 884,038 / 1.46% -64,700 (-6.82%) / △0.11pt | 437,873 / 0.72% +26,300 (+6.39%) / +0.04pt | - | - | - | 546,679 / 0.90% | 559,049 / 0.92% |
| 2025/06/12 | 948,738 / 1.57% | 411,573 / 0.68% | - | - | - | 546,679 / 0.90% +9,519 (+1.77%) / +0.01pt | 559,049 / 0.92% |
| 2025/06/11 | 948,738 / 1.57% | 411,573 / 0.68% -43,900 (-9.64%) / △0.07pt | - | - | - | 537,160 / 0.89% | 559,049 / 0.92% |
| 2025/06/10 | 948,738 / 1.57% -25,300 (-2.60%) / △0.04pt | 455,473 / 0.75% +46,200 (+11.29%) / +0.07pt | - | - | - | 537,160 / 0.89% | 559,049 / 0.92% |
| 2025/06/05 | 974,038 / 1.61% +46,500 (+5.01%) / +0.07pt | 409,273 / 0.68% -15,470 (-3.64%) / △0.02pt | - | - | - | 537,160 / 0.89% | 559,049 / 0.92% |
| 2025/06/04 | 927,538 / 1.54% | 424,743 / 0.70% | - | - | - | 537,160 / 0.89% -60,946 (-10.19%) / △0.10pt | 559,049 / 0.92% |
| 2025/06/03 | 927,538 / 1.54% -63,300 (-6.39%) / △0.10pt | 424,743 / 0.70% +35,300 (+9.06%) / +0.06pt | - | - | - | 598,106 / 0.99% | 559,049 / 0.92% |
| 2025/05/30 | 990,838 / 1.64% +71,400 (+7.77%) / +0.12pt | 389,443 / 0.64% -57,300 (-12.83%) / △0.10pt | - | - | - | 598,106 / 0.99% | 559,049 / 0.92% |
| 2025/05/28 | 919,438 / 1.52% -102,200 (-10.00%) / △0.17pt | 446,743 / 0.74% | - | - | - | 598,106 / 0.99% | 559,049 / 0.92% |
| 2025/05/27 | 1,021,638 / 1.69% -101,900 (-9.07%) / △0.17pt | 446,743 / 0.74% +60,355 (+15.62%) / +0.10pt | - | - | - | 598,106 / 0.99% | 559,049 / 0.92% +76,700 (+15.90%) / +0.12pt |
| 2025/05/26 | 1,123,538 / 1.86% -81,100 (-6.73%) / △0.14pt | 386,388 / 0.64% | - | - | - | 598,106 / 0.99% | 482,349 / 0.80% |
| 2025/05/23 | 1,204,638 / 2.00% +6,200 (+0.52%) / +0.01pt | 386,388 / 0.64% | - | - | - | 598,106 / 0.99% | 482,349 / 0.80% |
| 2025/05/22 | 1,198,438 / 1.99% -29,300 (-2.39%) / △0.05pt | 386,388 / 0.64% +71,108 (+22.55%) / +0.12pt | - | - | - | 598,106 / 0.99% | 482,349 / 0.80% +48,856 (+11.27%) / +0.08pt |
| 2025/05/20 | 1,227,738 / 2.04% | 315,280 / 0.52% +28,900 (+10.09%) / +0.05pt | - | - | - | 598,106 / 0.99% -50,258 (-7.75%) / △0.08pt | 433,493 / 0.72% |
| 2025/05/19 | 1,227,738 / 2.04% -58,300 (-4.53%) / △0.09pt | 286,380 / 0.47% -18,500 (-6.07%) / △0.03pt | - | - | - | 648,364 / 1.07% | 433,493 / 0.72% +62,800 (+16.94%) / +0.11pt |
| 2025/05/16 | 1,286,038 / 2.13% -92,700 (-6.72%) / △0.16pt | 304,880 / 0.50% +15,910 (+5.51%) / +0.02pt | - | - | - | 648,364 / 1.07% | 370,693 / 0.61% |
| 2025/05/15 | 1,378,738 / 2.29% | 288,970 / 0.48% | - | - | - | 648,364 / 1.07% | 370,693 / 0.61% +38,897 (+11.72%) / +0.06pt |
| 2025/05/14 | 1,378,738 / 2.29% -74,200 (-5.11%) / △0.12pt | 288,970 / 0.48% | - | - | - | 648,364 / 1.07% | 331,796 / 0.55% +48,249 (+17.02%) / +0.08pt |
| 2025/05/08 | 1,452,938 / 2.41% | 288,970 / 0.48% | - | - | - | 648,364 / 1.07% -61,646 (-8.68%) / △0.11pt | 283,547 / 0.47% -70,154 (-19.83%) / △0.11pt |
| 2025/05/07 | 1,452,938 / 2.41% +56,300 (+4.03%) / +0.09pt | 288,970 / 0.48% | - | - | - | 710,010 / 1.18% | 353,701 / 0.58% |
| 2025/05/02 | 1,396,638 / 2.32% | 288,970 / 0.48% | - | - | - | 710,010 / 1.18% -27,476 (-3.73%) / △0.04pt | 353,701 / 0.58% |
| 2025/05/01 | 1,396,638 / 2.32% | 288,970 / 0.48% | - | - | - | 737,486 / 1.22% +20,336 (+2.84%) / +0.03pt | 353,701 / 0.58% |
| 2025/04/30 | 1,396,638 / 2.32% | 288,970 / 0.48% | - | - | - | 717,150 / 1.19% -52,797 (-6.86%) / △0.09pt | 353,701 / 0.58% |
| 2025/04/28 | 1,396,638 / 2.32% +27,100 (+1.98%) / +0.05pt | 288,970 / 0.48% | - | - | - | 769,947 / 1.28% | 353,701 / 0.58% |
| 2025/04/25 | 1,369,538 / 2.27% | 288,970 / 0.48% | - | - | - | 769,947 / 1.28% | 353,701 / 0.58% -54,800 (-13.41%) / △0.09pt |
| 2025/04/23 | 1,369,538 / 2.27% | 288,970 / 0.48% | - | - | - | 769,947 / 1.28% | 408,501 / 0.67% -47,600 (-10.44%) / △0.08pt |
| 2025/04/22 | 1,369,538 / 2.27% +95,800 (+7.52%) / +0.16pt | 288,970 / 0.48% | - | - | - | 769,947 / 1.28% -45,783 (-5.61%) / △0.07pt | 456,101 / 0.75% |
| 2025/04/21 | 1,273,738 / 2.11% +170,000 (+15.40%) / +0.28pt | 288,970 / 0.48% | - | - | - | 815,730 / 1.35% | 456,101 / 0.75% -81,300 (-15.13%) / △0.14pt |
| 2025/04/18 | 1,103,738 / 1.83% +98,400 (+9.79%) / +0.16pt | 288,970 / 0.48% -16,700 (-5.46%) / △0.02pt | - | - | - | 815,730 / 1.35% | 537,401 / 0.89% |
| 2025/04/17 | 1,005,338 / 1.67% +96,800 (+10.65%) / +0.16pt | 305,670 / 0.50% | - | - | - | 815,730 / 1.35% -81,352 (-9.07%) / △0.14pt | 537,401 / 0.89% |
| 2025/04/16 | 908,538 / 1.51% +42,100 (+4.86%) / +0.07pt | 305,670 / 0.50% | - | - | - | 897,082 / 1.49% | 537,401 / 0.89% -73,254 (-12.00%) / △0.12pt |
| 2025/04/15 | 866,438 / 1.44% -43,300 (-4.76%) / △0.07pt | 305,670 / 0.50% +30,800 (+11.21%) / +0.05pt | - | - | - | 897,082 / 1.49% -28,850 (-3.12%) / △0.04pt | 610,655 / 1.01% -75,900 (-11.06%) / △0.13pt |
| 2025/04/14 | 909,738 / 1.51% +32,000 (+3.65%) / +0.06pt | 274,870 / 0.45% | - | - | - | 925,932 / 1.53% +26,633 (+2.96%) / +0.04pt | 686,555 / 1.14% |
| 2025/04/11 | 877,738 / 1.45% +92,100 (+11.72%) / +0.15pt | 274,870 / 0.45% | - | - | - | 899,299 / 1.49% -9,009 (-0.99%) / △0.02pt | 686,555 / 1.14% -39,800 (-5.48%) / △0.06pt |
| 2025/04/10 | 785,638 / 1.30% +14,000 (+1.81%) / +0.02pt | 274,870 / 0.45% | - | - | - | 908,308 / 1.51% +36,174 (+4.15%) / +0.06pt | 726,355 / 1.20% |
| 2025/04/09 | 771,638 / 1.28% | 274,870 / 0.45% -38,985 (-12.42%) / △0.07pt | - | - | - | 872,134 / 1.45% | 726,355 / 1.20% |
| 2025/04/08 | 771,638 / 1.28% | 313,855 / 0.52% | - | - | - | 872,134 / 1.45% +84,943 (+10.79%) / +0.15pt | 726,355 / 1.20% +17,500 (+2.47%) / +0.03pt |
| 2025/04/07 | 771,638 / 1.28% | 313,855 / 0.52% -66,600 (-17.51%) / △0.11pt | - | - | - | 787,191 / 1.30% | 708,855 / 1.17% -81,500 (-10.31%) / △0.14pt |
| 2025/04/04 | 771,638 / 1.28% | 380,455 / 0.63% | - | - | - | 787,191 / 1.30% | 790,355 / 1.31% +63,811 (+8.78%) / +0.11pt |
| 2025/03/31 | 771,638 / 1.28% | 380,455 / 0.63% +23,954 (+6.72%) / +0.04pt | - | - | - | 787,191 / 1.30% | 726,544 / 1.20% |
| 2025/03/27 | 771,638 / 1.28% | 356,501 / 0.59% | - | - | - | 787,191 / 1.30% +51,398 (+6.99%) / +0.08pt | 726,544 / 1.20% |
| 2025/03/26 | 771,638 / 1.28% -59,287 (-7.14%) / △0.10pt | 356,501 / 0.59% -45,700 (-11.36%) / △0.07pt | - | - | - | 735,793 / 1.22% | 726,544 / 1.20% |
| 2025/03/24 | 830,925 / 1.38% | 402,201 / 0.66% | - | - | - | 735,793 / 1.22% | 726,544 / 1.20% +7,605 (+1.06%) / +0.01pt |
| 2025/03/21 | 830,925 / 1.38% | 402,201 / 0.66% -35,600 (-8.13%) / △0.06pt | - | - | - | 735,793 / 1.22% +14,342 (+1.99%) / +0.03pt | 718,939 / 1.19% |
| 2025/03/19 | 830,925 / 1.38% | 437,801 / 0.72% -80,300 (-15.50%) / △0.14pt | - | - | - | 721,451 / 1.19% -8,023 (-1.10%) / △0.02pt | 718,939 / 1.19% |
| 2025/03/18 | 830,925 / 1.38% -20,400 (-2.40%) / △0.03pt | 518,101 / 0.86% | - | - | - | 729,474 / 1.21% | 718,939 / 1.19% |
| 2025/03/17 | 851,325 / 1.41% +24,835 (+3.00%) / +0.04pt | 518,101 / 0.86% -64,100 (-11.01%) / △0.10pt | - | - | - | 729,474 / 1.21% | 718,939 / 1.19% -8,435 (-1.16%) / △0.01pt |
| 2025/03/14 | 826,490 / 1.37% +74,800 (+9.95%) / +0.13pt | 582,201 / 0.96% | - | - | - | 729,474 / 1.21% | 727,374 / 1.20% +5,900 (+0.82%) / +0.01pt |
| 2025/03/13 | 751,690 / 1.24% | 582,201 / 0.96% | - | - | - | 729,474 / 1.21% | 721,474 / 1.19% -42,600 (-5.58%) / △0.08pt |
| 2025/03/12 | 751,690 / 1.24% +78,800 (+11.71%) / +0.13pt | 582,201 / 0.96% | - | - | - | 729,474 / 1.21% | 764,074 / 1.27% -75,896 (-9.04%) / △0.12pt |
| 2025/03/11 | 672,890 / 1.11% -87,500 (-11.51%) / △0.15pt | 582,201 / 0.96% +47,500 (+8.88%) / +0.08pt | - | - | - | 729,474 / 1.21% +24,561 (+3.48%) / +0.04pt | 839,970 / 1.39% |
| 2025/03/10 | 760,390 / 1.26% -111,800 (-12.82%) / △0.19pt | 534,701 / 0.88% | - | - | - | 704,913 / 1.17% | 839,970 / 1.39% |
| 2025/03/07 | 872,190 / 1.45% -59,200 (-6.36%) / △0.09pt | 534,701 / 0.88% -56,500 (-9.56%) / △0.10pt | - | - | - | 704,913 / 1.17% -26,296 (-3.60%) / △0.04pt | 839,970 / 1.39% |
| 2025/03/05 | 931,390 / 1.54% | 591,201 / 0.98% -59,800 (-9.19%) / △0.10pt | - | - | - | 731,209 / 1.21% | 839,970 / 1.39% |
| 2025/03/04 | 931,390 / 1.54% | 651,001 / 1.08% | - | - | - | 731,209 / 1.21% | 839,970 / 1.39% -47,264 (-5.33%) / △0.08pt |
| 2025/03/03 | 931,390 / 1.54% +32,300 (+3.59%) / +0.05pt | 651,001 / 1.08% | - | - | - | 731,209 / 1.21% | 887,234 / 1.47% |
| 2025/02/28 | 899,090 / 1.49% -42,100 (-4.47%) / △0.07pt | 651,001 / 1.08% -42,400 (-6.11%) / △0.07pt | - | - | - | 731,209 / 1.21% | 887,234 / 1.47% |
| 2025/02/27 | 941,190 / 1.56% | 693,401 / 1.15% | - | - | - | 731,209 / 1.21% | 887,234 / 1.47% -19,700 (-2.17%) / △0.03pt |
| 2025/02/26 | 941,190 / 1.56% -32,400 (-3.33%) / △0.05pt | 693,401 / 1.15% +50,500 (+7.86%) / +0.09pt | - | - | - | 731,209 / 1.21% +44,805 (+6.53%) / +0.07pt | 906,934 / 1.50% |
| 2025/02/25 | 973,590 / 1.61% +49,300 (+5.33%) / +0.08pt | 642,901 / 1.06% -43,402 (-6.32%) / △0.08pt | - | - | - | 686,404 / 1.14% | 906,934 / 1.50% |
| 2025/02/21 | 924,290 / 1.53% | 686,303 / 1.14% +61,100 (+9.77%) / +0.11pt | - | - | - | 686,404 / 1.14% | 906,934 / 1.50% |
| 2025/02/20 | 924,290 / 1.53% +40,200 (+4.55%) / +0.06pt | 625,203 / 1.03% | - | - | - | 686,404 / 1.14% +48,789 (+7.65%) / +0.08pt | 906,934 / 1.50% |
| 2025/02/19 | 884,090 / 1.47% +884,090 / +1.47% | 625,203 / 1.03% +41,600 (+7.13%) / +0.06pt | - | - | - | 637,615 / 1.06% | 906,934 / 1.50% |
| 2025/02/18 | - | 583,603 / 0.97% -63,200 (-9.77%) / △0.10pt | 報告義務消滅 | - | - | 637,615 / 1.06% | 906,934 / 1.50% |
| 2025/02/17 | - | 646,803 / 1.07% | 960,113 / 1.59% -15,100 (-1.55%) / △0.03pt | - | - | 637,615 / 1.06% +45,963 (+7.77%) / +0.08pt | 906,934 / 1.50% +31,900 (+3.65%) / +0.05pt |
| 2025/02/14 | - | 646,803 / 1.07% | 975,213 / 1.62% +48,800 (+5.27%) / +0.08pt | - | - | 591,652 / 0.98% | 875,034 / 1.45% |
| 2025/02/13 | - | 646,803 / 1.07% -18,300 (-2.75%) / △0.03pt | 926,413 / 1.54% | - | - | 591,652 / 0.98% | 875,034 / 1.45% |
| 2025/02/12 | - | 665,103 / 1.10% +15,900 (+2.45%) / +0.03pt | 926,413 / 1.54% +37,058 (+4.17%) / +0.07pt | - | - | 591,652 / 0.98% | 875,034 / 1.45% -29,400 (-3.25%) / △0.05pt |
| 2025/02/10 | - | 649,203 / 1.07% | 889,355 / 1.47% | - | - | 591,652 / 0.98% -58,240 (-8.96%) / △0.10pt | 904,434 / 1.50% +24,500 (+2.78%) / +0.04pt |
| 2025/02/07 | - | 649,203 / 1.07% | 889,355 / 1.47% +209,100 (+30.74%) / +0.34pt | - | - | 649,892 / 1.08% | 879,934 / 1.46% |
| 2025/02/06 | - | 649,203 / 1.07% +48,705 (+8.11%) / +0.08pt | 680,255 / 1.13% | - | - | 649,892 / 1.08% | 879,934 / 1.46% -23,607 (-2.61%) / △0.04pt |
| 2025/02/05 | - | 600,498 / 0.99% | 680,255 / 1.13% | - | - | 649,892 / 1.08% | 903,541 / 1.50% +47,783 (+5.58%) / +0.08pt |
| 2025/02/04 | - | 600,498 / 0.99% | 680,255 / 1.13% +33,500 (+5.18%) / +0.06pt | - | - | 649,892 / 1.08% -22,035 (-3.28%) / △0.03pt | 855,758 / 1.42% |
| 2025/02/03 | - | 600,498 / 0.99% | 646,755 / 1.07% +104,181 (+19.20%) / +0.17pt | - | - | 671,927 / 1.11% +15,157 (+2.31%) / +0.02pt | 855,758 / 1.42% +64,305 (+8.12%) / +0.11pt |
| 2025/01/31 | - | 600,498 / 0.99% | 542,574 / 0.90% | - | - | 656,770 / 1.09% | 791,453 / 1.31% +52,307 (+7.08%) / +0.09pt |
| 2025/01/30 | - | 600,498 / 0.99% -18,192 (-2.94%) / △0.03pt | 542,574 / 0.90% | - | - | 656,770 / 1.09% | 739,146 / 1.22% |
| 2025/01/27 | - | 618,690 / 1.02% +32,600 (+5.56%) / +0.05pt | 542,574 / 0.90% | - | - | 656,770 / 1.09% -7,039 (-1.06%) / △0.01pt | 739,146 / 1.22% |
| 2025/01/24 | - | 586,090 / 0.97% -37,808 (-6.06%) / △0.06pt | 542,574 / 0.90% | - | - | 663,809 / 1.10% | 739,146 / 1.22% -47,387 (-6.02%) / △0.08pt |
| 2025/01/22 | - | 623,898 / 1.03% | 542,574 / 0.90% +51,430 (+10.47%) / +0.09pt | - | - | 663,809 / 1.10% +11,057 (+1.69%) / +0.02pt | 786,533 / 1.30% +99,870 (+14.54%) / +0.16pt |
| 2025/01/20 | - | 623,898 / 1.03% +42,700 (+7.35%) / +0.07pt | 491,144 / 0.81% | - | - | 652,752 / 1.08% | 686,663 / 1.14% +35,100 (+5.39%) / +0.06pt |
| 2025/01/17 | - | 581,198 / 0.96% -25,800 (-4.25%) / △0.04pt | 491,144 / 0.81% | - | - | 652,752 / 1.08% -24,397 (-3.60%) / △0.04pt | 651,563 / 1.08% -55,300 (-7.82%) / △0.09pt |
| 2025/01/16 | - | 606,998 / 1.00% +606,998 / +1.00% | 491,144 / 0.81% +19,000 (+4.02%) / +0.03pt | - | - | 677,149 / 1.12% | 706,863 / 1.17% |
| 2025/01/15 | - | - | 472,144 / 0.78% | - | - | 677,149 / 1.12% | 706,863 / 1.17% +90,842 (+14.75%) / +0.15pt |
| 2025/01/14 | - | - | 472,144 / 0.78% -61,100 (-11.46%) / △0.10pt | - | - | 677,149 / 1.12% +53,369 (+8.56%) / +0.09pt | 616,021 / 1.02% |
| 2025/01/08 | - | - | 533,244 / 0.88% +533,244 / +0.88% | - | - | 623,780 / 1.03% +623,780 / +1.03% | 616,021 / 1.02% +15,900 (+2.65%) / +0.03pt |
| 2025/01/07 | - | - | - | - | - | - | 600,121 / 0.99% -26,800 (-4.27%) / △0.05pt |
| 2025/01/06 | - | - | - | - | - | - | 626,921 / 1.04% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。