ディップ（2379）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,507 (-0.33%) | 741,100 (+111.20%) | 4,087,619 (0.00%) | 372,600 (0.00%) | 158,300 (0.00%) |
| 2026/10/28 | 1,512 (-0.07%) | 350,900 (-25.04%) | 4,087,619 (0.00%) | 372,600 (0.00%) | 158,300 (0.00%) |
| 2026/10/27 | 1,513 (+0.93%) | 468,100 (-39.53%) | 4,087,619 (0.00%) | 372,600 (-4.19%) | 158,300 (-1.86%) |
| 2026/10/26 | 1,499 (+3.59%) | 774,100 (+17.97%) | 4,087,619 (-8.05%) | 388,900 (-5.58%) | 161,300 (+5.29%) |
| 2026/10/23 | 1,447 (+0.14%) | 656,200 (-33.33%) | 4,445,419 (-3.11%) | 411,900 (-3.20%) | 153,200 (-3.40%) |
| 2026/10/22 | 1,445 (-1.16%) | 984,200 (-16.57%) | 4,588,119 (-4.41%) | 425,500 (+0.93%) | 158,600 (-9.11%) |
| 2026/10/21 | 1,462 (-3.88%) | 1,179,700 (-6.97%) | 4,799,919 (-3.51%) | 421,600 (+13.21%) | 174,500 (+4.74%) |
| 2026/10/20 | 1,521 (-3.37%) | 1,268,100 (-15.48%) | 4,974,748 (-1.99%) | 372,400 (+10.37%) | 166,600 (-9.26%) |
| 2026/10/19 | 1,574 (-5.35%) | 1,500,400 (+122.25%) | 5,075,848 (+1.68%) | 337,400 (+18.18%) | 183,600 (+39.30%) |
| 2026/10/16 | 1,663 (-0.18%) | 675,100 (-28.73%) | 4,992,048 (-3.16%) | 285,500 (+0.21%) | 131,800 (+2.73%) |
| 2026/10/15 | 1,666 (+0.42%) | 947,200 (-46.23%) | 5,154,698 (0.00%) | 284,900 (-1.21%) | 128,300 (-5.80%) |
| 2026/10/14 | 1,659 (-5.25%) | 1,761,700 (+171.95%) | 5,154,698 (-0.23%) | 288,400 (+26.21%) | 136,200 (+13.50%) |
| 2026/10/13 | 1,751 (-0.62%) | 647,800 (+201.58%) | 5,166,338 (+2.71%) | 228,500 (+0.18%) | 120,000 (+33.78%) |
| 2026/10/09 | 1,762 (-0.40%) | 214,800 (-14.66%) | 5,029,808 (-0.86%) | 228,100 (+0.26%) | 89,700 (-3.03%) |
| 2026/10/08 | 1,769 (+0.63%) | 251,700 (+35.47%) | 5,073,539 (+0.68%) | 227,500 (-0.83%) | 92,500 (-9.67%) |
| 2026/10/07 | 1,758 (-0.40%) | 185,800 (-0.80%) | 5,039,239 (-0.74%) | 229,400 (+0.88%) | 102,400 (-0.97%) |
| 2026/10/06 | 1,765 (+0.23%) | 187,300 (-12.44%) | 5,076,839 (+0.63%) | 227,400 (-1.90%) | 103,400 (-0.29%) |
| 2026/10/05 | 1,761 (-1.29%) | 213,900 (+0.66%) | 5,045,039 (+0.16%) | 231,800 (-0.13%) | 103,700 (-5.81%) |
| 2026/10/02 | 1,784 (-0.56%) | 212,500 (+15.30%) | 5,036,879 (-0.10%) | 232,100 (+0.13%) | 110,100 (+1.47%) |
| 2026/10/01 | 1,794 (-0.22%) | 184,300 (-21.31%) | 5,041,779 (+0.08%) | 231,800 (-0.43%) | 108,500 (-1.09%) |
| 2026/09/30 | 1,798 (+0.17%) | 234,200 (-6.80%) | 5,037,688 (0.00%) | 232,800 (+1.53%) | 109,700 (+1.20%) |
| 2026/09/29 | 1,795 (-2.55%) | 251,300 (+19.44%) | 5,037,688 (+0.57%) | 229,300 (+4.42%) | 108,400 (+1.78%) |
| 2026/09/28 | 1,842 (+1.04%) | 210,400 (+28.37%) | 5,009,076 (0.00%) | 219,600 (-0.18%) | 106,500 (-2.11%) |
| 2026/09/25 | 1,823 (-0.05%) | 163,900 (-10.09%) | 5,009,076 (0.00%) | 220,000 (+0.36%) | 108,800 (+16.61%) |
| 2026/09/24 | 1,824 (-1.30%) | 182,300 (-44.25%) | 5,009,076 (0.00%) | 219,200 (0.00%) | 93,300 (0.00%) |
| 2026/09/18 | 1,848 (-0.11%) | 327,000 (+68.64%) | 5,009,076 (+0.26%) | 219,200 (-7.35%) | 93,300 (-1.17%) |
| 2026/09/17 | 1,850 (+1.15%) | 193,900 (-4.44%) | 4,995,976 (-0.48%) | 236,600 (0.00%) | 94,400 (0.00%) |
| 2026/09/16 | 1,829 (-0.81%) | 202,900 (-5.98%) | 5,019,886 (+0.98%) | 236,600 (0.00%) | 94,400 (0.00%) |
| 2026/09/15 | 1,844 (+0.38%) | 215,800 (-12.31%) | 4,970,986 (-1.82%) | 236,600 (0.00%) | 94,400 (0.00%) |
| 2026/09/14 | 1,837 (+2.23%) | 246,100 (+0.78%) | 5,063,150 (0.00%) | 236,600 (0.00%) | 94,400 (0.00%) |
| 2026/09/11 | 1,797 (-0.66%) | 244,200 (+47.91%) | 5,063,150 (+0.92%) | 236,600 (-2.67%) | 94,400 (+5.01%) |
| 2026/09/10 | 1,809 (+0.89%) | 165,100 (-40.12%) | 5,017,050 (+0.45%) | 243,100 (0.00%) | 89,900 (0.00%) |
| 2026/09/09 | 1,793 (-1.54%) | 275,700 (+17.27%) | 4,994,750 (+5.77%) | 243,100 (0.00%) | 89,900 (0.00%) |
| 2026/09/08 | 1,821 (+1.05%) | 235,100 (+14.18%) | 4,722,132 (0.00%) | 243,100 (0.00%) | 89,900 (0.00%) |
| 2026/09/07 | 1,802 (-0.66%) | 205,900 (-20.26%) | 4,722,132 (-7.89%) | 243,100 (0.00%) | 89,900 (0.00%) |
| 2026/09/04 | 1,814 (-0.17%) | 258,200 (-9.28%) | 5,126,432 (+0.90%) | 243,100 (-0.45%) | 89,900 (-15.67%) |
| 2026/09/03 | 1,817 (+0.17%) | 284,600 (-5.32%) | 5,080,532 (-0.10%) | 244,200 (0.00%) | 106,600 (0.00%) |
| 2026/09/02 | 1,814 (-0.17%) | 300,600 (-10.16%) | 5,085,809 (0.00%) | 244,200 (0.00%) | 106,600 (0.00%) |
| 2026/09/01 | 1,817 (-1.36%) | 334,600 (-24.74%) | 5,085,809 (-0.81%) | 244,200 (0.00%) | 106,600 (0.00%) |
| 2026/08/31 | 1,842 (+0.11%) | 444,600 (-20.42%) | 5,127,109 (+0.94%) | 244,200 (0.00%) | 106,600 (0.00%) |
| 2026/08/28 | 1,840 (-2.44%) | 558,700 (+3.25%) | 5,079,509 (+0.29%) | 244,200 (-8.54%) | 106,600 (-22.64%) |
| 2026/08/27 | 1,886 (+0.43%) | 541,100 (+70.64%) | 5,064,809 (-0.54%) | 267,000 (0.00%) | 137,800 (0.00%) |
| 2026/08/26 | 1,878 (-0.63%) | 317,100 (-2.19%) | 5,092,209 (+1.20%) | 267,000 (0.00%) | 137,800 (0.00%) |
| 2026/08/25 | 1,890 (-0.16%) | 324,200 (-5.45%) | 5,031,609 (+1.00%) | 267,000 (0.00%) | 137,800 (0.00%) |
| 2026/08/24 | 1,893 (+0.69%) | 342,900 (+55.58%) | 4,981,609 (+0.82%) | 267,000 (0.00%) | 137,800 (0.00%) |
| 2026/08/21 | 1,880 (-0.42%) | 220,400 (-40.85%) | 4,941,009 (-0.05%) | 267,000 (-5.18%) | 137,800 (+14.26%) |
| 2026/08/20 | 1,888 (+2.78%) | 372,600 (+17.87%) | 4,943,509 (0.00%) | 281,600 (0.00%) | 120,600 (0.00%) |
| 2026/08/19 | 1,837 (+1.32%) | 316,100 (+11.85%) | 4,943,509 (0.00%) | 281,600 (0.00%) | 120,600 (0.00%) |
| 2026/08/18 | 1,813 (-0.55%) | 282,600 (-32.79%) | 4,943,509 (0.00%) | 281,600 (0.00%) | 120,600 (0.00%) |
| 2026/08/17 | 1,823 (-1.99%) | 420,500 (+56.03%) | 4,943,509 (0.00%) | 281,600 (0.00%) | 120,600 (0.00%) |
| 2026/08/14 | 1,860 (-0.43%) | 269,500 (+24.14%) | 4,943,509 (+1.49%) | 281,600 (+1.11%) | 120,600 (+11.15%) |
| 2026/08/13 | 1,868 (+0.21%) | 217,100 (-23.85%) | 4,871,066 (-1.51%) | 278,500 (0.00%) | 108,500 (0.00%) |
| 2026/08/12 | 1,864 (+0.87%) | 285,100 (+0.46%) | 4,945,866 (+0.82%) | 278,500 (0.00%) | 108,500 (0.00%) |
| 2026/08/10 | 1,848 (+0.71%) | 283,800 (+0.60%) | 4,905,866 (+1.70%) | 278,500 (0.00%) | 108,500 (0.00%) |
| 2026/08/07 | 1,835 (+0.77%) | 282,100 (+3.52%) | 4,823,766 (+1.10%) | 278,500 (+0.61%) | 108,500 (+11.74%) |
| 2026/08/06 | 1,821 (+0.05%) | 272,500 (+14.98%) | 4,771,366 (0.00%) | 276,800 (0.00%) | 97,100 (0.00%) |
| 2026/08/05 | 1,820 (-1.03%) | 237,000 (-44.18%) | 4,771,366 (+0.11%) | 276,800 (0.00%) | 97,100 (0.00%) |
| 2026/08/04 | 1,839 (+0.49%) | 424,600 (+13.74%) | 4,765,976 (-3.04%) | 276,800 (0.00%) | 97,100 (0.00%) |
| 2026/08/03 | 1,830 (-1.61%) | 373,300 (-9.28%) | 4,915,176 (-0.37%) | 276,800 (0.00%) | 97,100 (0.00%) |
| 2026/07/31 | 1,860 (-1.90%) | 411,500 (+16.18%) | 4,933,676 (-0.98%) | 276,800 (-26.79%) | 97,100 (+4.30%) |
| 2026/07/30 | 1,896 (-0.47%) | 354,200 (-31.38%) | 4,982,376 (-1.63%) | 378,100 (0.00%) | 93,100 (0.00%) |
| 2026/07/29 | 1,905 (+2.58%) | 516,200 (+50.50%) | 5,065,138 (+0.56%) | 378,100 (0.00%) | 93,100 (0.00%) |
| 2026/07/28 | 1,857 (+1.25%) | 343,000 (+2.21%) | 5,037,088 (-0.96%) | 378,100 (0.00%) | 93,100 (0.00%) |
| 2026/07/27 | 1,834 (+3.09%) | 335,600 (+30.18%) | 5,085,888 (0.00%) | 378,100 (0.00%) | 93,100 (0.00%) |
| 2026/07/24 | 1,779 (-0.11%) | 257,800 (+1.34%) | 5,085,888 (+0.05%) | 378,100 (+5.32%) | 93,100 (-7.36%) |
| 2026/07/23 | 1,781 (-1.33%) | 254,400 (-8.06%) | 5,083,488 (-0.96%) | 359,000 (0.00%) | 100,500 (0.00%) |
| 2026/07/22 | 1,805 (-0.55%) | 276,700 (-26.25%) | 5,132,755 (0.00%) | 359,000 (0.00%) | 100,500 (0.00%) |
| 2026/07/21 | 1,815 (+0.39%) | 375,200 (+16.52%) | 5,132,755 (-1.39%) | 359,000 (0.00%) | 100,500 (0.00%) |
| 2026/07/17 | 1,808 (-0.17%) | 322,000 (-2.04%) | 5,204,943 (+1.37%) | 359,000 (+1.01%) | 100,500 (-8.55%) |
| 2026/07/16 | 1,811 (-0.11%) | 328,700 (+22.24%) | 5,134,421 (-0.20%) | 355,400 (0.00%) | 109,900 (0.00%) |
| 2026/07/15 | 1,813 (+0.44%) | 268,900 (-31.39%) | 5,144,821 (+0.82%) | 355,400 (0.00%) | 109,900 (0.00%) |
| 2026/07/14 | 1,805 (-1.37%) | 391,900 (-63.21%) | 5,103,170 (-1.12%) | 355,400 (0.00%) | 109,900 (0.00%) |
| 2026/07/13 | 1,830 (-2.09%) | 1,065,100 (+220.62%) | 5,161,116 (-0.38%) | 355,400 (0.00%) | 109,900 (0.00%) |
| 2026/07/10 | 1,869 (0.00%) | 332,200 (+7.02%) | 5,180,544 (0.00%) | 355,400 (-12.05%) | 109,900 (+22.52%) |
| 2026/07/09 | 1,869 (-0.21%) | 310,400 (+23.96%) | 5,180,544 (-1.13%) | 404,100 (0.00%) | 89,700 (0.00%) |
| 2026/07/08 | 1,873 (+0.48%) | 250,400 (-15.86%) | 5,239,844 (+0.59%) | 404,100 (0.00%) | 89,700 (0.00%) |
| 2026/07/07 | 1,864 (+0.87%) | 297,600 (+31.22%) | 5,209,244 (-0.26%) | 404,100 (0.00%) | 89,700 (0.00%) |
| 2026/07/06 | 1,848 (+0.76%) | 226,800 (+3.89%) | 5,222,744 (-1.49%) | 404,100 (0.00%) | 89,700 (0.00%) |
| 2026/07/03 | 1,834 (+0.71%) | 218,300 (-31.59%) | 5,301,544 (0.00%) | 404,100 (-16.16%) | 89,700 (+5.41%) |
| 2026/07/02 | 1,821 (+1.90%) | 319,100 (+45.24%) | 5,301,544 (-0.15%) | 482,000 (0.00%) | 85,100 (0.00%) |
| 2026/07/01 | 1,787 (-4.13%) | 219,700 (-38.70%) | 5,309,263 (+0.06%) | 482,000 (0.00%) | 85,100 (0.00%) |
| 2026/06/30 | 1,864 (+3.67%) | 358,400 (+9.64%) | 5,306,163 (+1.28%) | 482,000 (0.00%) | 85,100 (0.00%) |
| 2026/06/29 | 1,798 (+3.33%) | 326,900 (+91.96%) | 5,239,316 (+0.53%) | 482,000 (0.00%) | 85,100 (0.00%) |
| 2026/06/26 | 1,740 (+0.64%) | 170,300 (+53.29%) | 5,211,716 (+0.41%) | 482,000 (-0.50%) | 85,100 (+0.35%) |
| 2026/06/25 | 1,729 (-0.46%) | 111,100 (-43.52%) | 5,190,516 (0.00%) | 484,400 (0.00%) | 84,800 (0.00%) |
| 2026/06/24 | 1,737 (+0.17%) | 196,700 (+15.84%) | 5,190,516 (-1.47%) | 484,400 (0.00%) | 84,800 (0.00%) |
| 2026/06/23 | 1,734 (-0.34%) | 169,800 (+4.81%) | 5,267,916 (0.00%) | 484,400 (0.00%) | 84,800 (0.00%) |
| 2026/06/22 | 1,740 (+0.35%) | 162,000 (-38.24%) | 5,267,916 (0.00%) | 484,400 (0.00%) | 84,800 (0.00%) |
| 2026/06/19 | 1,734 (-1.08%) | 262,300 (+77.83%) | 5,267,916 (-0.73%) | 484,400 (-0.41%) | 84,800 (-12.31%) |
| 2026/06/18 | 1,753 (-0.06%) | 147,500 (+14.70%) | 5,306,516 (0.00%) | 486,400 (0.00%) | 96,700 (0.00%) |
| 2026/06/17 | 1,754 (+0.46%) | 128,600 (-53.91%) | 5,306,516 (0.00%) | 486,400 (0.00%) | 96,700 (0.00%) |
| 2026/06/16 | 1,746 (-1.02%) | 279,000 (+37.71%) | 5,306,516 (-1.35%) | 486,400 (0.00%) | 96,700 (0.00%) |
| 2026/06/15 | 1,764 (+1.50%) | 202,600 (-29.14%) | 5,378,932 (+0.13%) | 486,400 (0.00%) | 96,700 (0.00%) |
| 2026/06/12 | 1,738 (-1.19%) | 285,900 (+38.99%) | 5,371,932 (-2.75%) | 486,400 (-2.60%) | 96,700 (+5.22%) |
| 2026/06/11 | 1,759 (-1.24%) | 205,700 (+2.44%) | 5,524,105 (0.00%) | 499,400 (0.00%) | 91,900 (0.00%) |
| 2026/06/10 | 1,781 (+1.31%) | 200,800 (-13.49%) | 5,524,105 (0.00%) | 499,400 (0.00%) | 91,900 (0.00%) |
| 2026/06/09 | 1,758 (+0.06%) | 232,100 (+15.82%) | 5,524,105 (0.00%) | 499,400 (0.00%) | 91,900 (0.00%) |
| 2026/06/08 | 1,757 (+0.06%) | 200,400 (-2.29%) | 5,524,105 (-0.05%) | 499,400 (0.00%) | 91,900 (0.00%) |
| 2026/06/05 | 1,756 (+1.09%) | 205,100 (-21.36%) | 5,526,705 (0.00%) | 499,400 (-1.60%) | 91,900 (-7.82%) |
| 2026/06/04 | 1,737 (-0.52%) | 260,800 (+10.79%) | 5,526,705 (-1.38%) | 507,500 (0.00%) | 99,700 (0.00%) |
| 2026/06/03 | 1,746 (+1.10%) | 235,400 (-38.22%) | 5,603,987 (+1.21%) | 507,500 (0.00%) | 99,700 (0.00%) |
| 2026/06/02 | 1,727 (-1.88%) | 381,000 (+66.16%) | 5,536,787 (+0.71%) | 507,500 (0.00%) | 99,700 (0.00%) |
| 2026/06/01 | 1,760 (+0.57%) | 229,300 (-52.11%) | 5,497,587 (-0.63%) | 507,500 (0.00%) | 99,700 (0.00%) |
| 2026/05/29 | 1,750 (+2.52%) | 478,800 (+55.61%) | 5,532,326 (-1.72%) | 507,500 (0.00%) | 99,700 (0.00%) |
| 2026/05/28 | 1,707 (-0.58%) | 307,700 (+36.69%) | 5,629,247 (0.00%) | 507,500 (0.00%) | 99,700 (0.00%) |
| 2026/05/27 | 1,717 (+0.88%) | 225,100 (-22.59%) | 5,629,247 (-0.41%) | 507,500 (0.00%) | 99,700 (0.00%) |
| 2026/05/26 | 1,702 (-0.12%) | 290,800 (-36.78%) | 5,652,647 (-0.77%) | 507,500 (0.00%) | 99,700 (0.00%) |
| 2026/05/25 | 1,704 (-1.56%) | 460,000 (+93.52%) | 5,696,747 (+1.39%) | 507,500 (0.00%) | 99,700 (0.00%) |
| 2026/05/22 | 1,731 (-0.06%) | 237,700 (-27.22%) | 5,618,647 (0.00%) | 507,500 (+1.64%) | 99,700 (-20.94%) |
| 2026/05/21 | 1,732 (0.00%) | 326,600 (-43.84%) | 5,618,647 (+0.34%) | 499,300 (0.00%) | 126,100 (0.00%) |
| 2026/05/20 | 1,732 (-0.69%) | 581,600 (+15.76%) | 5,599,635 (-1.47%) | 499,300 (0.00%) | 126,100 (0.00%) |
| 2026/05/19 | 1,744 (+0.23%) | 502,400 (+10.20%) | 5,683,235 (-0.83%) | 499,300 (0.00%) | 126,100 (0.00%) |
| 2026/05/18 | 1,740 (-2.47%) | 455,900 (+34.29%) | 5,730,735 (+2.09%) | 499,300 (0.00%) | 126,100 (0.00%) |
| 2026/05/15 | 1,784 (+1.31%) | 339,500 (-27.64%) | 5,613,335 (-1.66%) | 499,300 (-0.18%) | 126,100 (+0.96%) |
| 2026/05/14 | 1,761 (-1.57%) | 469,200 (+66.32%) | 5,708,135 (+0.11%) | 500,200 (0.00%) | 124,900 (0.00%) |
| 2026/05/13 | 1,789 (-0.33%) | 282,100 (+10.28%) | 5,702,135 (0.00%) | 500,200 (0.00%) | 124,900 (0.00%) |
| 2026/05/12 | 1,795 (-0.50%) | 255,800 (-36.02%) | 5,702,135 (-0.73%) | 500,200 (0.00%) | 124,900 (0.00%) |
| 2026/05/11 | 1,804 (-1.10%) | 399,800 (-16.78%) | 5,744,335 (+0.83%) | 500,200 (0.00%) | 124,900 (0.00%) |
| 2026/05/08 | 1,824 (+0.11%) | 480,400 (+100.25%) | 5,696,895 (-1.01%) | 500,200 (0.00%) | 124,900 (0.00%) |
| 2026/05/07 | 1,822 (0.00%) | 239,900 (-12.19%) | 5,755,176 (+1.90%) | 500,200 (0.00%) | 124,900 (0.00%) |
| 2026/05/01 | 1,822 (+0.05%) | 273,200 (-38.48%) | 5,647,926 (-1.22%) | 500,200 (+400.20%) | 124,900 (+923.77%) |
| 2026/04/30 | 1,821 | 444,100 | 5,717,474 | 100,000 | 12,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 214,735 / 0.35% | 864,838 / 1.43% -120,900 (-12.26%) / △0.20pt | 899,542 / 1.49% -236,900 (-20.85%) / △0.39pt | - | 325,015 / 0.54% | 244,083 / 0.40% | 265,618 / 0.44% | 244,451 / 0.40% | 1,029,337 / 1.71% |
| 2026/10/23 | 214,735 / 0.35% | 985,738 / 1.63% -81,700 (-7.65%) / △0.14pt | 1,136,442 / 1.88% | - | 325,015 / 0.54% | 244,083 / 0.40% | 265,618 / 0.44% | 244,451 / 0.40% -61,000 (-19.97%) / △0.10pt | 1,029,337 / 1.71% |
| 2026/10/22 | 214,735 / 0.35% | 1,067,438 / 1.77% -15,100 (-1.39%) / △0.03pt | 1,136,442 / 1.88% -60,500 (-5.05%) / △0.11pt | - | 325,015 / 0.54% -47,200 (-12.68%) / △0.07pt | 244,083 / 0.40% | 265,618 / 0.44% | 305,451 / 0.50% -89,000 (-22.56%) / △0.15pt | 1,029,337 / 1.71% |
| 2026/10/21 | 214,735 / 0.35% | 1,082,538 / 1.80% | 1,196,942 / 1.99% -60,400 (-4.80%) / △0.10pt | - | 372,215 / 0.61% -68,429 (-15.53%) / △0.12pt | 244,083 / 0.40% | 265,618 / 0.44% | 394,451 / 0.65% -46,000 (-10.44%) / △0.08pt | 1,029,337 / 1.71% |
| 2026/10/20 | 214,735 / 0.35% | 1,082,538 / 1.80% | 1,257,342 / 2.09% | - | 440,644 / 0.73% | 244,083 / 0.40% | 265,618 / 0.44% | 440,451 / 0.73% -101,100 (-18.67%) / △0.17pt | 1,029,337 / 1.71% |
| 2026/10/19 | 214,735 / 0.35% | 1,082,538 / 1.80% +36,500 (+3.49%) / +0.07pt | 1,257,342 / 2.09% -27,800 (-2.16%) / △0.04pt | - | 440,644 / 0.73% | 244,083 / 0.40% | 265,618 / 0.44% | 541,551 / 0.90% +75,100 (+16.10%) / +0.13pt | 1,029,337 / 1.71% |
| 2026/10/16 | 214,735 / 0.35% | 1,046,038 / 1.73% -86,600 (-7.65%) / △0.15pt | 1,285,142 / 2.13% -76,050 (-5.59%) / △0.13pt | - | 440,644 / 0.73% | 244,083 / 0.40% | 265,618 / 0.44% | 466,451 / 0.77% | 1,029,337 / 1.71% |
| 2026/10/14 | 214,735 / 0.35% -108,600 (-33.59%) / △0.18pt | 1,132,638 / 1.88% | 1,361,192 / 2.26% -82,100 (-5.69%) / △0.13pt | - | 440,644 / 0.73% +20,760 (+4.94%) / +0.04pt | 244,083 / 0.40% | 265,618 / 0.44% | 466,451 / 0.77% +158,300 (+51.37%) / +0.26pt | 1,029,337 / 1.71% |
| 2026/10/13 | 323,335 / 0.53% -89,500 (-21.68%) / △0.15pt | 1,132,638 / 1.88% +209,300 (+22.67%) / +0.35pt | 1,443,292 / 2.39% -4,170 (-0.29%) / △0.01pt | - | 419,884 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 308,151 / 0.51% +20,900 (+7.28%) / +0.04pt | 1,029,337 / 1.71% |
| 2026/10/09 | 412,835 / 0.68% -49,800 (-10.76%) / △0.08pt | 923,338 / 1.53% | 1,447,462 / 2.40% +23,300 (+1.64%) / +0.04pt | - | 419,884 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 287,251 / 0.47% -17,231 (-5.66%) / △0.03pt | 1,029,337 / 1.71% |
| 2026/10/08 | 462,635 / 0.76% | 923,338 / 1.53% +56,000 (+6.46%) / +0.09pt | 1,424,162 / 2.36% -21,700 (-1.50%) / △0.04pt | - | 419,884 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 304,482 / 0.50% | 1,029,337 / 1.71% |
| 2026/10/07 | 462,635 / 0.76% -37,600 (-7.52%) / △0.07pt | 867,338 / 1.44% | 1,445,862 / 2.40% | - | 419,884 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 304,482 / 0.50% | 1,029,337 / 1.71% |
| 2026/10/06 | 500,235 / 0.83% | 867,338 / 1.44% +31,800 (+3.81%) / +0.06pt | 1,445,862 / 2.40% | - | 419,884 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 304,482 / 0.50% | 1,029,337 / 1.71% |
| 2026/10/05 | 500,235 / 0.83% | 835,538 / 1.38% | 1,445,862 / 2.40% +8,160 (+0.57%) / +0.01pt | - | 419,884 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 304,482 / 0.50% | 1,029,337 / 1.71% |
| 2026/10/02 | 500,235 / 0.83% | 835,538 / 1.38% | 1,437,702 / 2.39% | - | 419,884 / 0.69% -4,900 (-1.15%) / △0.01pt | 244,083 / 0.40% | 265,618 / 0.44% | 304,482 / 0.50% | 1,029,337 / 1.71% |
| 2026/10/01 | 500,235 / 0.83% | 835,538 / 1.38% | 1,437,702 / 2.39% -10,200 (-0.70%) / △0.01pt | - | 424,784 / 0.70% +14,291 (+3.48%) / +0.02pt | 244,083 / 0.40% | 265,618 / 0.44% | 304,482 / 0.50% | 1,029,337 / 1.71% |
| 2026/09/29 | 500,235 / 0.83% | 835,538 / 1.38% | 1,447,902 / 2.40% +28,612 (+2.02%) / +0.05pt | - | 410,493 / 0.68% | 244,083 / 0.40% | 265,618 / 0.44% | 304,482 / 0.50% | 1,029,337 / 1.71% |
| 2026/09/18 | 500,235 / 0.83% +27,900 (+5.91%) / +0.05pt | 835,538 / 1.38% -14,800 (-1.74%) / △0.03pt | 1,419,290 / 2.35% | - | 410,493 / 0.68% | 244,083 / 0.40% | 265,618 / 0.44% | 304,482 / 0.50% | 1,029,337 / 1.71% |
| 2026/09/17 | 472,335 / 0.78% | 850,338 / 1.41% | 1,419,290 / 2.35% | - | 410,493 / 0.68% -23,910 (-5.50%) / △0.04pt | 244,083 / 0.40% | 265,618 / 0.44% | 304,482 / 0.50% | 1,029,337 / 1.71% |
| 2026/09/16 | 472,335 / 0.78% | 850,338 / 1.41% | 1,419,290 / 2.35% +38,100 (+2.76%) / +0.06pt | - | 434,403 / 0.72% | 244,083 / 0.40% | 265,618 / 0.44% | 304,482 / 0.50% +10,800 (+3.68%) / +0.02pt | 1,029,337 / 1.71% |
| 2026/09/15 | 472,335 / 0.78% | 850,338 / 1.41% | 1,381,190 / 2.29% -55,064 (-3.83%) / △0.09pt | - | 434,403 / 0.72% | 244,083 / 0.40% | 265,618 / 0.44% | 293,682 / 0.48% -37,100 (-11.22%) / △0.07pt | 1,029,337 / 1.71% |
| 2026/09/11 | 472,335 / 0.78% -31,500 (-6.25%) / △0.05pt | 850,338 / 1.41% | 1,436,254 / 2.38% +77,600 (+5.71%) / +0.13pt | - | 434,403 / 0.72% | 244,083 / 0.40% | 265,618 / 0.44% | 330,782 / 0.55% | 1,029,337 / 1.71% |
| 2026/09/10 | 503,835 / 0.83% | 850,338 / 1.41% +22,300 (+2.69%) / +0.04pt | 1,358,654 / 2.25% | - | 434,403 / 0.72% | 244,083 / 0.40% | 265,618 / 0.44% | 330,782 / 0.55% | 1,029,337 / 1.71% |
| 2026/09/09 | 503,835 / 0.83% +217,418 (+75.91%) / +0.36pt | 828,038 / 1.37% | 1,358,654 / 2.25% +55,200 (+4.23%) / +0.09pt | - | 434,403 / 0.72% | 244,083 / 0.40% | 265,618 / 0.44% | 330,782 / 0.55% | 1,029,337 / 1.71% |
| 2026/09/07 | 286,417 / 0.47% | 828,038 / 1.37% | 1,303,454 / 2.16% | - | 434,403 / 0.72% | 244,083 / 0.40% | 265,618 / 0.44% | 330,782 / 0.55% -404,300 (-55.00%) / △0.67pt | 1,029,337 / 1.71% |
| 2026/09/04 | 286,417 / 0.47% | 828,038 / 1.37% | 1,303,454 / 2.16% +45,900 (+3.65%) / +0.07pt | - | 434,403 / 0.72% | 244,083 / 0.40% | 265,618 / 0.44% | 735,082 / 1.22% | 1,029,337 / 1.71% |
| 2026/09/03 | 286,417 / 0.47% | 828,038 / 1.37% +120,100 (+16.96%) / +0.20pt | 1,257,554 / 2.09% -53,500 (-4.08%) / △0.09pt | - | 434,403 / 0.72% +14,553 (+3.47%) / +0.03pt | 244,083 / 0.40% | 265,618 / 0.44% | 735,082 / 1.22% -86,430 (-10.52%) / △0.14pt | 1,029,337 / 1.71% |
| 2026/09/01 | 286,417 / 0.47% | 707,938 / 1.17% -41,300 (-5.51%) / △0.07pt | 1,311,054 / 2.18% | - | 419,850 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 821,512 / 1.36% | 1,029,337 / 1.71% |
| 2026/08/31 | 286,417 / 0.47% | 749,238 / 1.24% | 1,311,054 / 2.18% -37,800 (-2.80%) / △0.06pt | - | 419,850 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 821,512 / 1.36% +85,400 (+11.60%) / +0.14pt | 1,029,337 / 1.71% |
| 2026/08/28 | 286,417 / 0.47% | 749,238 / 1.24% | 1,348,854 / 2.24% | - | 419,850 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 736,112 / 1.22% +14,700 (+2.04%) / +0.03pt | 1,029,337 / 1.71% |
| 2026/08/27 | 286,417 / 0.47% | 749,238 / 1.24% | 1,348,854 / 2.24% | - | 419,850 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 721,412 / 1.19% -27,400 (-3.66%) / △0.05pt | 1,029,337 / 1.71% |
| 2026/08/26 | 286,417 / 0.47% | 749,238 / 1.24% +60,600 (+8.80%) / +0.10pt | 1,348,854 / 2.24% | - | 419,850 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 748,812 / 1.24% | 1,029,337 / 1.71% |
| 2026/08/25 | 286,417 / 0.47% | 688,638 / 1.14% +50,000 (+7.83%) / +0.08pt | 1,348,854 / 2.24% | - | 419,850 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 748,812 / 1.24% | 1,029,337 / 1.71% |
| 2026/08/24 | 286,417 / 0.47% | 638,638 / 1.06% +38,900 (+6.49%) / +0.07pt | 1,348,854 / 2.24% +79,000 (+6.22%) / +0.13pt | - | 419,850 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 748,812 / 1.24% -77,300 (-9.36%) / △0.13pt | 1,029,337 / 1.71% |
| 2026/08/21 | 286,417 / 0.47% | 599,738 / 0.99% -2,500 (-0.42%) / △0.01pt | 1,269,854 / 2.11% | - | 419,850 / 0.69% | 244,083 / 0.40% | 265,618 / 0.44% | 826,112 / 1.37% | 1,029,337 / 1.71% |
| 2026/08/14 | 286,417 / 0.47% | 602,238 / 1.00% +47,900 (+8.64%) / +0.08pt | 1,269,854 / 2.11% +64,600 (+5.36%) / +0.11pt | - | 419,850 / 0.69% -40,057 (-8.71%) / △0.07pt | 244,083 / 0.40% | 265,618 / 0.44% | 826,112 / 1.37% | 1,029,337 / 1.71% |
| 2026/08/13 | 286,417 / 0.47% | 554,338 / 0.92% | 1,205,254 / 2.00% | - | 459,907 / 0.76% | 244,083 / 0.40% | 265,618 / 0.44% | 826,112 / 1.37% -74,800 (-8.30%) / △0.12pt | 1,029,337 / 1.71% |
| 2026/08/12 | 286,417 / 0.47% | 554,338 / 0.92% | 1,205,254 / 2.00% +40,000 (+3.43%) / +0.07pt | - | 459,907 / 0.76% | 244,083 / 0.40% | 265,618 / 0.44% | 900,912 / 1.49% | 1,029,337 / 1.71% |
| 2026/08/10 | 286,417 / 0.47% | 554,338 / 0.92% +82,100 (+17.39%) / +0.14pt | 1,165,254 / 1.93% | - | 459,907 / 0.76% | 244,083 / 0.40% | 265,618 / 0.44% | 900,912 / 1.49% | 1,029,337 / 1.71% |
| 2026/08/07 | 286,417 / 0.47% | 472,238 / 0.78% +63,300 (+15.48%) / +0.11pt | 1,165,254 / 1.93% | - | 459,907 / 0.76% | 244,083 / 0.40% | 265,618 / 0.44% | 900,912 / 1.49% -10,900 (-1.20%) / △0.02pt | 1,029,337 / 1.71% |
| 2026/08/05 | 286,417 / 0.47% | 408,938 / 0.67% -33,700 (-7.61%) / △0.06pt | 1,165,254 / 1.93% +39,090 (+3.47%) / +0.06pt | - | 459,907 / 0.76% | 244,083 / 0.40% | 265,618 / 0.44% | 911,812 / 1.51% | 1,029,337 / 1.71% |
| 2026/08/04 | 286,417 / 0.47% | 442,638 / 0.73% -149,200 (-25.21%) / △0.25pt | 1,126,164 / 1.87% | - | 459,907 / 0.76% | 244,083 / 0.40% | 265,618 / 0.44% | 911,812 / 1.51% | 1,029,337 / 1.71% |
| 2026/08/03 | 286,417 / 0.47% | 591,838 / 0.98% -18,500 (-3.03%) / △0.03pt | 1,126,164 / 1.87% | - | 459,907 / 0.76% | 244,083 / 0.40% | 265,618 / 0.44% | 911,812 / 1.51% | 1,029,337 / 1.71% |
| 2026/07/31 | 286,417 / 0.47% | 610,338 / 1.01% -48,700 (-7.39%) / △0.08pt | 1,126,164 / 1.87% | - | 459,907 / 0.76% | 244,083 / 0.40% | 265,618 / 0.44% | 911,812 / 1.51% | 1,029,337 / 1.71% |
| 2026/07/30 | 286,417 / 0.47% | 659,038 / 1.09% | 1,126,164 / 1.87% -82,762 (-6.85%) / △0.14pt | - | 459,907 / 0.76% | 244,083 / 0.40% | 265,618 / 0.44% | 911,812 / 1.51% | 1,029,337 / 1.71% |
| 2026/07/29 | 286,417 / 0.47% | 659,038 / 1.09% | 1,208,926 / 2.01% | - | 459,907 / 0.76% | 244,083 / 0.40% | 265,618 / 0.44% | 911,812 / 1.51% +28,050 (+3.17%) / +0.05pt | 1,029,337 / 1.71% |
| 2026/07/28 | 286,417 / 0.47% | 659,038 / 1.09% | 1,208,926 / 2.01% | - | 459,907 / 0.76% -22,100 (-4.58%) / △0.04pt | 244,083 / 0.40% | 265,618 / 0.44% | 883,762 / 1.46% -26,700 (-2.93%) / △0.05pt | 1,029,337 / 1.71% |
| 2026/07/24 | 286,417 / 0.47% | 659,038 / 1.09% -45,700 (-6.48%) / △0.08pt | 1,208,926 / 2.01% | - | 482,007 / 0.80% | 244,083 / 0.40% | 265,618 / 0.44% | 910,462 / 1.51% +48,100 (+5.58%) / +0.08pt | 1,029,337 / 1.71% |
| 2026/07/23 | 286,417 / 0.47% | 704,738 / 1.17% -73,823 (-9.48%) / △0.12pt | 1,208,926 / 2.01% +21,856 (+1.84%) / +0.04pt | - | 482,007 / 0.80% +2,700 (+0.56%) / +0.01pt | 244,083 / 0.40% | 265,618 / 0.44% | 862,362 / 1.43% | 1,029,337 / 1.71% |
| 2026/07/21 | 286,417 / 0.47% | 778,561 / 1.29% | 1,187,070 / 1.97% -32,388 (-2.66%) / △0.05pt | - | 479,307 / 0.79% | 244,083 / 0.40% | 265,618 / 0.44% | 862,362 / 1.43% -39,800 (-4.41%) / △0.07pt | 1,029,337 / 1.71% |
| 2026/07/17 | 286,417 / 0.47% | 778,561 / 1.29% | 1,219,458 / 2.02% +66,022 (+5.72%) / +0.11pt | - | 479,307 / 0.79% | 244,083 / 0.40% | 265,618 / 0.44% | 902,162 / 1.50% +4,500 (+0.50%) / +0.01pt | 1,029,337 / 1.71% |
| 2026/07/16 | 286,417 / 0.47% | 778,561 / 1.29% | 1,153,436 / 1.91% | - | 479,307 / 0.79% | 244,083 / 0.40% | 265,618 / 0.44% | 897,662 / 1.49% -10,400 (-1.15%) / △0.01pt | 1,029,337 / 1.71% |
| 2026/07/15 | 286,417 / 0.47% | 778,561 / 1.29% -11,500 (-1.46%) / △0.02pt | 1,153,436 / 1.91% +53,151 (+4.83%) / +0.09pt | - | 479,307 / 0.79% | 244,083 / 0.40% | 265,618 / 0.44% | 908,062 / 1.50% | 1,029,337 / 1.71% |
| 2026/07/14 | 286,417 / 0.47% -61,346 (-17.64%) / △0.10pt | 790,061 / 1.31% | 1,100,285 / 1.82% | - | 479,307 / 0.79% -7,400 (-1.52%) / △0.01pt | 244,083 / 0.40% | 265,618 / 0.44% | 908,062 / 1.50% +10,800 (+1.20%) / +0.01pt | 1,029,337 / 1.71% |
| 2026/07/13 | 347,763 / 0.57% | 790,061 / 1.31% -104,000 (-11.63%) / △0.17pt | 1,100,285 / 1.82% -56,028 (-4.85%) / △0.10pt | - | 486,707 / 0.80% | 244,083 / 0.40% | 265,618 / 0.44% | 897,262 / 1.49% +140,600 (+18.58%) / +0.24pt | 1,029,337 / 1.71% |
| 2026/07/09 | 347,763 / 0.57% | 894,061 / 1.48% -59,300 (-6.22%) / △0.10pt | 1,156,313 / 1.92% | - | 486,707 / 0.80% | 244,083 / 0.40% | 265,618 / 0.44% | 756,662 / 1.25% | 1,029,337 / 1.71% |
| 2026/07/08 | 347,763 / 0.57% | 953,361 / 1.58% | 1,156,313 / 1.92% +30,600 (+2.72%) / +0.05pt | - | 486,707 / 0.80% | 244,083 / 0.40% | 265,618 / 0.44% | 756,662 / 1.25% | 1,029,337 / 1.71% |
| 2026/07/07 | 347,763 / 0.57% -13,500 (-3.74%) / △0.03pt | 953,361 / 1.58% | 1,125,713 / 1.87% | - | 486,707 / 0.80% | 244,083 / 0.40% | 265,618 / 0.44% | 756,662 / 1.25% | 1,029,337 / 1.71% |
| 2026/07/06 | 361,263 / 0.60% | 953,361 / 1.58% | 1,125,713 / 1.87% -17,100 (-1.50%) / △0.03pt | - | 486,707 / 0.80% | 244,083 / 0.40% | 265,618 / 0.44% | 756,662 / 1.25% -61,700 (-7.54%) / △0.11pt | 1,029,337 / 1.71% |
| 2026/07/02 | 361,263 / 0.60% | 953,361 / 1.58% | 1,142,813 / 1.90% +8,500 (+0.75%) / +0.02pt | - | 486,707 / 0.80% +8,481 (+1.77%) / +0.01pt | 244,083 / 0.40% | 265,618 / 0.44% | 818,362 / 1.36% -24,700 (-2.93%) / △0.04pt | 1,029,337 / 1.71% |
| 2026/07/01 | 361,263 / 0.60% | 953,361 / 1.58% -29,200 (-2.97%) / △0.05pt | 1,134,313 / 1.88% | - | 478,226 / 0.79% | 244,083 / 0.40% | 265,618 / 0.44% | 843,062 / 1.40% +32,300 (+3.98%) / +0.06pt | 1,029,337 / 1.71% |
| 2026/06/30 | 361,263 / 0.60% | 982,561 / 1.63% | 1,134,313 / 1.88% -14,700 (-1.28%) / △0.03pt | - | 478,226 / 0.79% | 244,083 / 0.40% | 265,618 / 0.44% | 810,762 / 1.34% +81,547 (+11.18%) / +0.13pt | 1,029,337 / 1.71% |
| 2026/06/29 | 361,263 / 0.60% | 982,561 / 1.63% | 1,149,013 / 1.91% +27,600 (+2.46%) / +0.05pt | - | 478,226 / 0.79% | 244,083 / 0.40% | 265,618 / 0.44% | 729,215 / 1.21% | 1,029,337 / 1.71% |
| 2026/06/26 | 361,263 / 0.60% | 982,561 / 1.63% +78,700 (+8.71%) / +0.13pt | 1,121,413 / 1.86% | - | 478,226 / 0.79% -57,500 (-10.73%) / △0.10pt | 244,083 / 0.40% | 265,618 / 0.44% | 729,215 / 1.21% | 1,029,337 / 1.71% |
| 2026/06/24 | 361,263 / 0.60% | 903,861 / 1.50% | 1,121,413 / 1.86% -77,400 (-6.46%) / △0.13pt | - | 535,726 / 0.89% | 244,083 / 0.40% | 265,618 / 0.44% | 729,215 / 1.21% | 1,029,337 / 1.71% |
| 2026/06/19 | 361,263 / 0.60% | 903,861 / 1.50% | 1,198,813 / 1.99% -38,600 (-3.12%) / △0.06pt | - | 535,726 / 0.89% | 244,083 / 0.40% | 265,618 / 0.44% | 729,215 / 1.21% | 1,029,337 / 1.71% |
| 2026/06/16 | 361,263 / 0.60% +6,900 (+1.95%) / +0.02pt | 903,861 / 1.50% | 1,237,413 / 2.05% -79,316 (-6.02%) / △0.13pt | - | 535,726 / 0.89% | 244,083 / 0.40% | 265,618 / 0.44% | 729,215 / 1.21% | 1,029,337 / 1.71% |
| 2026/06/15 | 354,363 / 0.58% | 903,861 / 1.50% +7,000 (+0.78%) / +0.01pt | 1,316,729 / 2.18% | - | 535,726 / 0.89% | 244,083 / 0.40% | 265,618 / 0.44% | 729,215 / 1.21% | 1,029,337 / 1.71% |
| 2026/06/12 | 354,363 / 0.58% -64,173 (-15.33%) / △0.11pt | 896,861 / 1.49% -5,600 (-0.62%) / △0.01pt | 1,316,729 / 2.18% | - | 535,726 / 0.89% | 244,083 / 0.40% | 265,618 / 0.44% | 729,215 / 1.21% -82,400 (-10.15%) / △0.13pt | 1,029,337 / 1.71% |
| 2026/06/08 | 418,536 / 0.69% | 902,461 / 1.50% +45,700 (+5.33%) / +0.08pt | 1,316,729 / 2.18% -48,300 (-3.54%) / △0.08pt | - | 535,726 / 0.89% | 244,083 / 0.40% | 265,618 / 0.44% | 811,615 / 1.34% | 1,029,337 / 1.71% |
| 2026/06/04 | 418,536 / 0.69% | 856,761 / 1.42% | 1,365,029 / 2.26% -45,500 (-3.23%) / △0.08pt | - | 535,726 / 0.89% | 244,083 / 0.40% | 265,618 / 0.44% | 811,615 / 1.34% -31,782 (-3.77%) / △0.06pt | 1,029,337 / 1.71% |
| 2026/06/03 | 418,536 / 0.69% | 856,761 / 1.42% +67,200 (+8.51%) / +0.11pt | 1,410,529 / 2.34% | - | 535,726 / 0.89% | 244,083 / 0.40% | 265,618 / 0.44% | 843,397 / 1.40% | 1,029,337 / 1.71% |
| 2026/06/02 | 418,536 / 0.69% | 789,561 / 1.31% | 1,410,529 / 2.34% +39,200 (+2.86%) / +0.06pt | - | 535,726 / 0.89% | 244,083 / 0.40% | 265,618 / 0.44% | 843,397 / 1.40% | 1,029,337 / 1.71% |
| 2026/06/01 | 418,536 / 0.69% -52,339 (-11.12%) / △0.09pt | 789,561 / 1.31% +17,600 (+2.28%) / +0.03pt | 1,371,329 / 2.28% | - | 535,726 / 0.89% | 244,083 / 0.40% | 265,618 / 0.44% | 843,397 / 1.40% | 1,029,337 / 1.71% |
| 2026/05/29 | 470,875 / 0.78% -25,200 (-5.08%) / △0.04pt | 771,961 / 1.28% -20,400 (-2.57%) / △0.03pt | 1,371,329 / 2.28% -51,321 (-3.61%) / △0.08pt | - | 535,726 / 0.89% | 244,083 / 0.40% | 265,618 / 0.44% | 843,397 / 1.40% | 1,029,337 / 1.71% |
| 2026/05/27 | 496,075 / 0.82% | 792,361 / 1.31% +45,200 (+6.05%) / +0.07pt | 1,422,650 / 2.36% -68,600 (-4.60%) / △0.11pt | - | 535,726 / 0.89% | 244,083 / 0.40% | 265,618 / 0.44% | 843,397 / 1.40% | 1,029,337 / 1.71% |
| 2026/05/26 | 496,075 / 0.82% | 747,161 / 1.24% | 1,491,250 / 2.47% | - | 535,726 / 0.89% -44,100 (-7.61%) / △0.07pt | 244,083 / 0.40% | 265,618 / 0.44% | 843,397 / 1.40% | 1,029,337 / 1.71% |
| 2026/05/25 | 496,075 / 0.82% | 747,161 / 1.24% +69,300 (+10.22%) / +0.12pt | 1,491,250 / 2.47% -53,500 (-3.46%) / △0.09pt | - | 579,826 / 0.96% | 244,083 / 0.40% | 265,618 / 0.44% | 843,397 / 1.40% +62,300 (+7.98%) / +0.11pt | 1,029,337 / 1.71% |
| 2026/05/21 | 496,075 / 0.82% +19,012 (+3.99%) / +0.03pt | 677,861 / 1.12% | 1,544,750 / 2.56% | - | 579,826 / 0.96% | 244,083 / 0.40% | 265,618 / 0.44% | 781,097 / 1.29% | 1,029,337 / 1.71% |
| 2026/05/20 | 477,063 / 0.79% -12,500 (-2.55%) / △0.02pt | 677,861 / 1.12% | 1,544,750 / 2.56% | - | 579,826 / 0.96% -71,100 (-10.92%) / △0.12pt | 244,083 / 0.40% | 265,618 / 0.44% | 781,097 / 1.29% | 1,029,337 / 1.71% |
| 2026/05/19 | 489,563 / 0.81% | 677,861 / 1.12% | 1,544,750 / 2.56% +68,100 (+4.61%) / +0.11pt | - | 650,926 / 1.08% | 244,083 / 0.40% -60,000 (-19.73%) / △0.10pt | 265,618 / 0.44% | 781,097 / 1.29% -55,600 (-6.65%) / △0.10pt | 1,029,337 / 1.71% |
| 2026/05/18 | 489,563 / 0.81% +26,000 (+5.61%) / +0.04pt | 677,861 / 1.12% +137,100 (+25.35%) / +0.23pt | 1,476,650 / 2.45% | - | 650,926 / 1.08% | 304,083 / 0.50% -45,700 (-13.07%) / △0.08pt | 265,618 / 0.44% | 836,697 / 1.39% | 1,029,337 / 1.71% |
| 2026/05/15 | 463,563 / 0.77% | 540,761 / 0.89% | 1,476,650 / 2.45% -39,800 (-2.62%) / △0.07pt | - | 650,926 / 1.08% -56,600 (-8.00%) / △0.09pt | 349,783 / 0.58% +1,600 (+0.46%) / +0.01pt | 265,618 / 0.44% | 836,697 / 1.39% | 1,029,337 / 1.71% |
| 2026/05/14 | 463,563 / 0.77% | 540,761 / 0.89% | 1,516,450 / 2.52% | - | 707,526 / 1.17% | 348,183 / 0.57% +6,000 (+1.75%) / +0.01pt | 265,618 / 0.44% | 836,697 / 1.39% | 1,029,337 / 1.71% |
| 2026/05/12 | 463,563 / 0.77% | 540,761 / 0.89% -58,300 (-9.73%) / △0.10pt | 1,516,450 / 2.52% | - | 707,526 / 1.17% | 342,183 / 0.56% +16,100 (+4.94%) / +0.02pt | 265,618 / 0.44% | 836,697 / 1.39% | 1,029,337 / 1.71% |
| 2026/05/11 | 463,563 / 0.77% | 599,061 / 0.99% | 1,516,450 / 2.52% +123,340 (+8.85%) / +0.21pt | - | 707,526 / 1.17% -16,000 (-2.21%) / △0.03pt | 326,083 / 0.54% +3,800 (+1.18%) / +0.01pt | 265,618 / 0.44% | 836,697 / 1.39% -63,700 (-7.07%) / △0.10pt | 1,029,337 / 1.71% |
| 2026/05/08 | 463,563 / 0.77% -52,700 (-10.21%) / △0.08pt | 599,061 / 0.99% | 1,393,110 / 2.31% | - | 723,526 / 1.20% +43,991 (+6.47%) / +0.08pt | 322,283 / 0.53% | 265,618 / 0.44% | 900,397 / 1.49% -49,572 (-5.22%) / △0.08pt | 1,029,337 / 1.71% |
| 2026/05/07 | 516,263 / 0.85% | 599,061 / 0.99% | 1,393,110 / 2.31% +100,050 (+7.74%) / +0.16pt | - | 679,535 / 1.12% | 322,283 / 0.53% +7,200 (+2.29%) / +0.01pt | 265,618 / 0.44% | 949,969 / 1.57% | 1,029,337 / 1.71% |
| 2026/05/01 | 516,263 / 0.85% | 599,061 / 0.99% | 1,293,060 / 2.15% | - | 679,535 / 1.12% | 315,083 / 0.52% +7,300 (+2.37%) / +0.01pt | 265,618 / 0.44% -308,608 (-53.74%) / △0.51pt | 949,969 / 1.57% -22,000 (-2.26%) / △0.04pt | 1,029,337 / 1.71% +253,760 (+32.72%) / +0.43pt |
| 2026/04/30 | 516,263 / 0.85% | 599,061 / 0.99% | 1,293,060 / 2.15% | - | 679,535 / 1.12% | 307,783 / 0.51% +15,978 (+5.48%) / +0.03pt | 574,226 / 0.95% | 971,969 / 1.61% +31,700 (+3.37%) / +0.05pt | 775,577 / 1.28% |
| 2026/04/28 | 516,263 / 0.85% | 599,061 / 0.99% -6,700 (-1.11%) / △0.01pt | 1,293,060 / 2.15% | - | 679,535 / 1.12% | 291,805 / 0.48% | 574,226 / 0.95% | 940,269 / 1.56% -35,500 (-3.64%) / △0.06pt | 775,577 / 1.28% |
| 2026/04/27 | 516,263 / 0.85% | 605,761 / 1.00% | 1,293,060 / 2.15% +37,700 (+3.00%) / +0.07pt | - | 679,535 / 1.12% | 291,805 / 0.48% | 574,226 / 0.95% -107,025 (-15.71%) / △0.18pt | 975,769 / 1.62% +19,210 (+2.01%) / +0.03pt | 775,577 / 1.28% |
| 2026/04/24 | 516,263 / 0.85% | 605,761 / 1.00% | 1,255,360 / 2.08% | - | 679,535 / 1.12% | 291,805 / 0.48% | 681,251 / 1.13% -44,926 (-6.19%) / △0.07pt | 956,559 / 1.59% -58,900 (-5.80%) / △0.09pt | 775,577 / 1.28% |
| 2026/04/23 | 516,263 / 0.85% +71,000 (+15.95%) / +0.11pt | 605,761 / 1.00% +13,100 (+2.21%) / +0.02pt | 1,255,360 / 2.08% | - | 679,535 / 1.12% | 291,805 / 0.48% | 726,177 / 1.20% | 1,015,459 / 1.68% | 775,577 / 1.28% |
| 2026/04/22 | 445,263 / 0.74% | 592,661 / 0.98% | 1,255,360 / 2.08% -17,600 (-1.38%) / △0.03pt | - | 679,535 / 1.12% | 291,805 / 0.48% | 726,177 / 1.20% -324,980 (-30.92%) / △0.54pt | 1,015,459 / 1.68% | 775,577 / 1.28% +303,218 (+64.19%) / +0.50pt |
| 2026/04/21 | 445,263 / 0.74% | 592,661 / 0.98% -68,500 (-10.36%) / △0.11pt | 1,272,960 / 2.11% | - | 679,535 / 1.12% | 291,805 / 0.48% | 1,051,157 / 1.74% -52,432 (-4.75%) / △0.09pt | 1,015,459 / 1.68% -51,300 (-4.81%) / △0.09pt | 472,359 / 0.78% |
| 2026/04/20 | 445,263 / 0.74% | 661,161 / 1.09% | 1,272,960 / 2.11% | - | 679,535 / 1.12% +104,400 (+18.15%) / +0.17pt | 291,805 / 0.48% | 1,103,589 / 1.83% | 1,066,759 / 1.77% -47,200 (-4.24%) / △0.08pt | 472,359 / 0.78% |
| 2026/04/17 | 445,263 / 0.74% | 661,161 / 1.09% | 1,272,960 / 2.11% | - | 575,135 / 0.95% | 291,805 / 0.48% | 1,103,589 / 1.83% | 1,113,959 / 1.85% -45,400 (-3.92%) / △0.07pt | 472,359 / 0.78% |
| 2026/04/16 | 445,263 / 0.74% +123,800 (+38.51%) / +0.21pt | 661,161 / 1.09% | 1,272,960 / 2.11% +156,500 (+14.02%) / +0.26pt | - | 575,135 / 0.95% +45,600 (+8.61%) / +0.07pt | 291,805 / 0.48% | 1,103,589 / 1.83% +35,292 (+3.30%) / +0.06pt | 1,159,359 / 1.92% +105,900 (+10.05%) / +0.17pt | 472,359 / 0.78% |
| 2026/04/15 | 321,463 / 0.53% +38,500 (+13.61%) / +0.06pt | 661,161 / 1.09% +119,600 (+22.08%) / +0.19pt | 1,116,460 / 1.85% +168,740 (+17.80%) / +0.28pt | - | 529,535 / 0.88% +63,200 (+13.55%) / +0.11pt | 291,805 / 0.48% | 1,068,297 / 1.77% +327,023 (+44.12%) / +0.54pt | 1,053,459 / 1.75% | 472,359 / 0.78% |
| 2026/04/14 | 282,963 / 0.47% | 541,561 / 0.90% -68,400 (-11.21%) / △0.11pt | 947,720 / 1.57% | - | 466,335 / 0.77% | 291,805 / 0.48% | 741,274 / 1.23% +34,894 (+4.94%) / +0.06pt | 1,053,459 / 1.75% | 472,359 / 0.78% |
| 2026/04/13 | 282,963 / 0.47% | 609,961 / 1.01% +13,200 (+2.21%) / +0.02pt | 947,720 / 1.57% -18,300 (-1.89%) / △0.03pt | - | 466,335 / 0.77% +50,800 (+12.23%) / +0.08pt | 291,805 / 0.48% | 706,380 / 1.17% | 1,053,459 / 1.75% -38,700 (-3.54%) / △0.06pt | 472,359 / 0.78% |
| 2026/04/10 | 282,963 / 0.47% | 596,761 / 0.99% -40,700 (-6.38%) / △0.06pt | 966,020 / 1.60% | - | 415,535 / 0.69% -23,547 (-5.36%) / △0.04pt | 291,805 / 0.48% | 706,380 / 1.17% | 1,092,159 / 1.81% | 472,359 / 0.78% |
| 2026/04/09 | 282,963 / 0.47% | 637,461 / 1.05% | 966,020 / 1.60% | - | 439,082 / 0.73% | 291,805 / 0.48% | 706,380 / 1.17% | 1,092,159 / 1.81% +9,791 (+0.90%) / +0.02pt | 472,359 / 0.78% |
| 2026/04/08 | 282,963 / 0.47% | 637,461 / 1.05% | 966,020 / 1.60% -86,300 (-8.20%) / △0.14pt | - | 439,082 / 0.73% | 291,805 / 0.48% | 706,380 / 1.17% | 1,082,368 / 1.79% | 472,359 / 0.78% |
| 2026/04/06 | 282,963 / 0.47% | 637,461 / 1.05% +39,598 (+6.62%) / +0.06pt | 1,052,320 / 1.74% | - | 439,082 / 0.73% | 291,805 / 0.48% | 706,380 / 1.17% | 1,082,368 / 1.79% | 472,359 / 0.78% |
| 2026/04/03 | 282,963 / 0.47% | 597,863 / 0.99% +85,816 (+16.76%) / +0.14pt | 1,052,320 / 1.74% +41,785 (+4.13%) / +0.06pt | - | 439,082 / 0.73% | 291,805 / 0.48% | 706,380 / 1.17% | 1,082,368 / 1.79% -62,400 (-5.45%) / △0.11pt | 472,359 / 0.78% |
| 2026/04/02 | 282,963 / 0.47% | 512,047 / 0.85% +49,875 (+10.79%) / +0.09pt | 1,010,535 / 1.68% -47,369 (-4.48%) / △0.07pt | - | 439,082 / 0.73% | 291,805 / 0.48% | 706,380 / 1.17% | 1,144,768 / 1.90% -91,700 (-7.42%) / △0.15pt | 472,359 / 0.78% |
| 2026/04/01 | 282,963 / 0.47% | 462,172 / 0.76% | 1,057,904 / 1.75% -26,596 (-2.45%) / △0.05pt | - | 439,082 / 0.73% | 291,805 / 0.48% | 706,380 / 1.17% | 1,236,468 / 2.05% | 472,359 / 0.78% |
| 2026/03/31 | 282,963 / 0.47% | 462,172 / 0.76% -73,400 (-13.70%) / △0.13pt | 1,084,500 / 1.80% -58,260 (-5.10%) / △0.10pt | - | 439,082 / 0.73% | 291,805 / 0.48% | 706,380 / 1.17% -57,758 (-7.56%) / △0.10pt | 1,236,468 / 2.05% -43,200 (-3.38%) / △0.07pt | 472,359 / 0.78% |
| 2026/03/30 | 282,963 / 0.47% | 535,572 / 0.89% | 1,142,760 / 1.90% -77,600 (-6.36%) / △0.12pt | - | 439,082 / 0.73% +26,100 (+6.32%) / +0.05pt | 291,805 / 0.48% | 764,138 / 1.27% | 1,279,668 / 2.12% +52,218 (+4.25%) / +0.08pt | 472,359 / 0.78% |
| 2026/03/27 | 282,963 / 0.47% | 535,572 / 0.89% | 1,220,360 / 2.02% | - | 412,982 / 0.68% | 291,805 / 0.48% -17,500 (-5.66%) / △0.03pt | 764,138 / 1.27% | 1,227,450 / 2.04% | 472,359 / 0.78% |
| 2026/03/26 | 282,963 / 0.47% | 535,572 / 0.89% -36,900 (-6.45%) / △0.06pt | 1,220,360 / 2.02% +110,900 (+10.00%) / +0.18pt | - | 412,982 / 0.68% | 309,305 / 0.51% -13,200 (-4.09%) / △0.02pt | 764,138 / 1.27% | 1,227,450 / 2.04% +73,089 (+6.33%) / +0.13pt | 472,359 / 0.78% |
| 2026/03/25 | 282,963 / 0.47% | 572,472 / 0.95% | 1,109,460 / 1.84% | - | 412,982 / 0.68% -31,527 (-7.09%) / △0.05pt | 322,505 / 0.53% +8,500 (+2.71%) / +0.01pt | 764,138 / 1.27% | 1,154,361 / 1.91% | 472,359 / 0.78% |
| 2026/03/24 | 282,963 / 0.47% | 572,472 / 0.95% | 1,109,460 / 1.84% +77,700 (+7.53%) / +0.13pt | - | 444,509 / 0.73% | 314,005 / 0.52% | 764,138 / 1.27% | 1,154,361 / 1.91% | 472,359 / 0.78% |
| 2026/03/23 | 282,963 / 0.47% | 572,472 / 0.95% | 1,031,760 / 1.71% | - | 444,509 / 0.73% | 314,005 / 0.52% -14,400 (-4.38%) / △0.02pt | 764,138 / 1.27% | 1,154,361 / 1.91% | 472,359 / 0.78% |
| 2026/03/19 | 282,963 / 0.47% | 572,472 / 0.95% -72,500 (-11.24%) / △0.12pt | 1,031,760 / 1.71% | - | 444,509 / 0.73% | 328,405 / 0.54% | 764,138 / 1.27% -42,204 (-5.23%) / △0.07pt | 1,154,361 / 1.91% +38,700 (+3.47%) / +0.06pt | 472,359 / 0.78% |
| 2026/03/18 | 282,963 / 0.47% | 644,972 / 1.07% -50,600 (-7.27%) / △0.08pt | 1,031,760 / 1.71% | - | 444,509 / 0.73% | 328,405 / 0.54% -6,300 (-1.88%) / △0.01pt | 806,342 / 1.34% | 1,115,661 / 1.85% | 472,359 / 0.78% |
| 2026/03/17 | 282,963 / 0.47% | 695,572 / 1.15% -83,300 (-10.69%) / △0.14pt | 1,031,760 / 1.71% +14,090 (+1.38%) / +0.02pt | - | 444,509 / 0.73% | 334,705 / 0.55% | 806,342 / 1.34% | 1,115,661 / 1.85% | 472,359 / 0.78% |
| 2026/03/16 | 282,963 / 0.47% | 778,872 / 1.29% | 1,017,670 / 1.69% +67,200 (+7.07%) / +0.11pt | - | 444,509 / 0.73% +52,600 (+13.42%) / +0.08pt | 334,705 / 0.55% -6,700 (-1.96%) / △0.01pt | 806,342 / 1.34% +78,556 (+10.79%) / +0.13pt | 1,115,661 / 1.85% +34,700 (+3.21%) / +0.06pt | 472,359 / 0.78% |
| 2026/03/13 | 282,963 / 0.47% | 778,872 / 1.29% -55,200 (-6.62%) / △0.09pt | 950,470 / 1.58% | - | 391,909 / 0.65% | 341,405 / 0.56% -3,700 (-1.07%) / △0.01pt | 727,786 / 1.21% | 1,080,961 / 1.79% -15,200 (-1.39%) / △0.03pt | 472,359 / 0.78% |
| 2026/03/12 | 282,963 / 0.47% | 834,072 / 1.38% -51,289 (-5.79%) / △0.09pt | 950,470 / 1.58% -35,303 (-3.58%) / △0.05pt | - | 391,909 / 0.65% -75,711 (-16.19%) / △0.12pt | 345,105 / 0.57% -4,500 (-1.29%) / △0.01pt | 727,786 / 1.21% | 1,096,161 / 1.82% +63,500 (+6.15%) / +0.11pt | 472,359 / 0.78% |
| 2026/03/11 | 282,963 / 0.47% | 885,361 / 1.47% | 985,773 / 1.63% +64,310 (+6.98%) / +0.10pt | - | 467,620 / 0.77% | 349,605 / 0.58% | 727,786 / 1.21% | 1,032,661 / 1.71% | 472,359 / 0.78% |
| 2026/03/10 | 282,963 / 0.47% | 885,361 / 1.47% | 921,463 / 1.53% | - | 467,620 / 0.77% | 349,605 / 0.58% -7,400 (-2.07%) / △0.01pt | 727,786 / 1.21% +41,790 (+6.09%) / +0.07pt | 1,032,661 / 1.71% | 472,359 / 0.78% |
| 2026/03/09 | 282,963 / 0.47% -45,400 (-13.83%) / △0.07pt | 885,361 / 1.47% | 921,463 / 1.53% | - | 467,620 / 0.77% | 357,005 / 0.59% -30,600 (-7.89%) / △0.05pt | 685,996 / 1.14% | 1,032,661 / 1.71% | 472,359 / 0.78% |
| 2026/03/06 | 328,363 / 0.54% | 885,361 / 1.47% | 921,463 / 1.53% | - | 467,620 / 0.77% | 387,605 / 0.64% -28,500 (-6.85%) / △0.05pt | 685,996 / 1.14% | 1,032,661 / 1.71% +40,400 (+4.07%) / +0.07pt | 472,359 / 0.78% |
| 2026/03/05 | 328,363 / 0.54% | 885,361 / 1.47% -61,100 (-6.46%) / △0.10pt | 921,463 / 1.53% | - | 467,620 / 0.77% | 416,105 / 0.69% -7,200 (-1.70%) / △0.01pt | 685,996 / 1.14% | 992,261 / 1.64% | 472,359 / 0.78% |
| 2026/03/04 | 328,363 / 0.54% +328,363 / +0.54% | 946,461 / 1.57% | 921,463 / 1.53% -41,200 (-4.28%) / △0.07pt | - | 467,620 / 0.77% -21,003 (-4.30%) / △0.04pt | 423,305 / 0.70% +22,300 (+5.56%) / +0.04pt | 685,996 / 1.14% -55,131 (-7.44%) / △0.09pt | 992,261 / 1.64% +31,200 (+3.25%) / +0.05pt | 472,359 / 0.78% -22,520 (-4.55%) / △0.04pt |
| 2026/03/03 | - | 946,461 / 1.57% | 962,663 / 1.60% +2,980 (+0.31%) / +0.01pt | - | 488,623 / 0.81% | 401,005 / 0.66% +48,604 (+13.79%) / +0.08pt | 741,127 / 1.23% | 961,061 / 1.59% +65,280 (+7.29%) / +0.11pt | 494,879 / 0.82% |
| 2026/03/02 | - | 946,461 / 1.57% | 959,683 / 1.59% -46,100 (-4.58%) / △0.08pt | - | 488,623 / 0.81% | 352,401 / 0.58% +30,500 (+9.47%) / +0.05pt | 741,127 / 1.23% | 895,781 / 1.48% +63,700 (+7.66%) / +0.10pt | 494,879 / 0.82% |
| 2026/02/27 | - | 946,461 / 1.57% -21,400 (-2.21%) / △0.03pt | 1,005,783 / 1.67% -24,110 (-2.34%) / △0.04pt | - | 488,623 / 0.81% | 321,901 / 0.53% +13,700 (+4.45%) / +0.02pt | 741,127 / 1.23% | 832,081 / 1.38% +159,926 (+23.79%) / +0.27pt | 494,879 / 0.82% |
| 2026/02/26 | - | 967,861 / 1.60% | 1,029,893 / 1.71% | - | 488,623 / 0.81% | 308,201 / 0.51% +31,300 (+11.30%) / +0.05pt | 741,127 / 1.23% | 672,155 / 1.11% +27,950 (+4.34%) / +0.04pt | 494,879 / 0.82% |
| 2026/02/25 | - | 967,861 / 1.60% | 1,029,893 / 1.71% +24,400 (+2.43%) / +0.04pt | - | 488,623 / 0.81% | 276,901 / 0.46% | 741,127 / 1.23% | 644,205 / 1.07% | 494,879 / 0.82% |
| 2026/02/24 | - | 967,861 / 1.60% | 1,005,493 / 1.67% | - | 488,623 / 0.81% | 276,901 / 0.46% | 741,127 / 1.23% | 644,205 / 1.07% -26,600 (-3.97%) / △0.04pt | 494,879 / 0.82% |
| 2026/02/20 | - | 967,861 / 1.60% +64,400 (+7.13%) / +0.10pt | 1,005,493 / 1.67% +54,000 (+5.68%) / +0.09pt | - | 488,623 / 0.81% +52,710 (+12.09%) / +0.09pt | 276,901 / 0.46% | 741,127 / 1.23% | 670,805 / 1.11% +68,200 (+11.32%) / +0.11pt | 494,879 / 0.82% |
| 2026/02/19 | - | 903,461 / 1.50% | 951,493 / 1.58% +80,300 (+9.22%) / +0.14pt | - | 435,913 / 0.72% | 276,901 / 0.46% | 741,127 / 1.23% | 602,605 / 1.00% | 494,879 / 0.82% |
| 2026/02/18 | - | 903,461 / 1.50% | 871,193 / 1.44% +42,200 (+5.09%) / +0.07pt | - | 435,913 / 0.72% | 276,901 / 0.46% | 741,127 / 1.23% | 602,605 / 1.00% | 494,879 / 0.82% |
| 2026/02/17 | - | 903,461 / 1.50% | 828,993 / 1.37% +61,000 (+7.94%) / +0.10pt | - | 435,913 / 0.72% | 276,901 / 0.46% | 741,127 / 1.23% | 602,605 / 1.00% | 494,879 / 0.82% |
| 2026/02/16 | - | 903,461 / 1.50% | 767,993 / 1.27% +54,670 (+7.66%) / +0.09pt | - | 435,913 / 0.72% +55,926 (+14.72%) / +0.09pt | 276,901 / 0.46% | 741,127 / 1.23% | 602,605 / 1.00% | 494,879 / 0.82% |
| 2026/02/13 | - | 903,461 / 1.50% | 713,323 / 1.18% | - | 379,987 / 0.63% | 276,901 / 0.46% | 741,127 / 1.23% +24,221 (+3.38%) / +0.04pt | 602,605 / 1.00% +104,800 (+21.05%) / +0.18pt | 494,879 / 0.82% |
| 2026/02/12 | - | 903,461 / 1.50% | 713,323 / 1.18% | - | 379,987 / 0.63% | 276,901 / 0.46% | 716,906 / 1.19% +67,137 (+10.33%) / +0.11pt | 497,805 / 0.82% +93,700 (+23.19%) / +0.15pt | 494,879 / 0.82% |
| 2026/02/10 | - | 903,461 / 1.50% +43,300 (+5.03%) / +0.07pt | 713,323 / 1.18% -52,335 (-6.84%) / △0.09pt | - | 379,987 / 0.63% | 276,901 / 0.46% | 649,769 / 1.08% -29,079 (-4.28%) / △0.04pt | 404,105 / 0.67% | 494,879 / 0.82% |
| 2026/02/09 | - | 860,161 / 1.43% | 765,658 / 1.27% | - | 379,987 / 0.63% | 276,901 / 0.46% | 678,848 / 1.12% +84,829 (+14.28%) / +0.14pt | 404,105 / 0.67% | 494,879 / 0.82% |
| 2026/02/06 | - | 860,161 / 1.43% | 765,658 / 1.27% | - | 379,987 / 0.63% | 276,901 / 0.46% | 594,019 / 0.98% +160,691 (+37.08%) / +0.26pt | 404,105 / 0.67% | 494,879 / 0.82% |
| 2026/02/05 | - | 860,161 / 1.43% | 765,658 / 1.27% | - | 379,987 / 0.63% | 276,901 / 0.46% | 433,328 / 0.72% +13,335 (+3.18%) / +0.03pt | 404,105 / 0.67% | 494,879 / 0.82% |
| 2026/02/04 | - | 860,161 / 1.43% | 765,658 / 1.27% | - | 379,987 / 0.63% | 276,901 / 0.46% | 419,993 / 0.69% | 404,105 / 0.67% -80,800 (-16.66%) / △0.13pt | 494,879 / 0.82% |
| 2026/02/02 | - | 860,161 / 1.43% | 765,658 / 1.27% | - | 379,987 / 0.63% | 276,901 / 0.46% | 419,993 / 0.69% -33,613 (-7.41%) / △0.06pt | 484,905 / 0.80% +14,700 (+3.13%) / +0.02pt | 494,879 / 0.82% |
| 2026/01/30 | - | 860,161 / 1.43% | 765,658 / 1.27% -24,200 (-3.06%) / △0.04pt | - | 379,987 / 0.63% | 276,901 / 0.46% | 453,606 / 0.75% -68,920 (-13.19%) / △0.11pt | 470,205 / 0.78% | 494,879 / 0.82% |
| 2026/01/29 | - | 860,161 / 1.43% +108,900 (+14.50%) / +0.19pt | 789,858 / 1.31% +141,100 (+21.75%) / +0.24pt | - | 379,987 / 0.63% | 276,901 / 0.46% -28,700 (-9.39%) / △0.04pt | 522,526 / 0.86% -74,296 (-12.45%) / △0.13pt | 470,205 / 0.78% -11,200 (-2.33%) / △0.02pt | 494,879 / 0.82% |
| 2026/01/28 | - | 751,261 / 1.24% +141,200 (+23.15%) / +0.23pt | 648,758 / 1.07% -71,590 (-9.94%) / △0.12pt | - | 379,987 / 0.63% | 305,601 / 0.50% | 596,822 / 0.99% -13,137 (-2.15%) / △0.02pt | 481,405 / 0.80% | 494,879 / 0.82% |
| 2026/01/27 | - | 610,061 / 1.01% +121,600 (+24.89%) / +0.20pt | 720,348 / 1.19% | - | 379,987 / 0.63% | 305,601 / 0.50% +9,222 (+3.11%) / +0.01pt | 609,959 / 1.01% +43,346 (+7.65%) / +0.07pt | 481,405 / 0.80% | 494,879 / 0.82% |
| 2026/01/26 | - | 488,461 / 0.81% +51,360 (+11.75%) / +0.09pt | 720,348 / 1.19% | - | 379,987 / 0.63% | 296,379 / 0.49% | 566,613 / 0.94% -86,842 (-13.29%) / △0.14pt | 481,405 / 0.80% +19,141 (+4.14%) / +0.04pt | 494,879 / 0.82% |
| 2026/01/22 | - | 437,101 / 0.72% | 720,348 / 1.19% | - | 379,987 / 0.63% | 296,379 / 0.49% | 653,455 / 1.08% -445,493 (-40.54%) / △0.74pt | 462,264 / 0.76% -24,000 (-4.94%) / △0.04pt | 494,879 / 0.82% +494,879 / +0.82% |
| 2026/01/21 | - | 437,101 / 0.72% | 720,348 / 1.19% +102,525 (+16.59%) / +0.17pt | - | 379,987 / 0.63% +62,100 (+19.54%) / +0.11pt | 296,379 / 0.49% | 1,098,948 / 1.82% +118,879 (+12.13%) / +0.20pt | 486,264 / 0.80% | - |
| 2026/01/20 | - | 437,101 / 0.72% | 617,823 / 1.02% | - | 317,887 / 0.52% +317,887 / +0.52% | 296,379 / 0.49% | 980,069 / 1.62% | 486,264 / 0.80% | - |
| 2026/01/19 | - | 437,101 / 0.72% | 617,823 / 1.02% +38,330 (+6.61%) / +0.06pt | - | - | 296,379 / 0.49% | 980,069 / 1.62% | 486,264 / 0.80% | - |
| 2026/01/16 | - | 437,101 / 0.72% +46,040 (+11.77%) / +0.07pt | 579,493 / 0.96% | - | - | 296,379 / 0.49% | 980,069 / 1.62% +60,246 (+6.55%) / +0.10pt | 486,264 / 0.80% | - |
| 2026/01/14 | - | 391,061 / 0.65% | 579,493 / 0.96% -26,240 (-4.33%) / △0.04pt | - | - | 296,379 / 0.49% | 919,823 / 1.52% +71,925 (+8.48%) / +0.12pt | 486,264 / 0.80% | - |
| 2026/01/13 | - | 391,061 / 0.65% -66,700 (-14.57%) / △0.11pt | 605,733 / 1.00% +12,000 (+2.02%) / +0.02pt | - | - | 296,379 / 0.49% | 847,898 / 1.40% +65,608 (+8.39%) / +0.10pt | 486,264 / 0.80% | - |
| 2026/01/08 | - | 457,761 / 0.76% -70,700 (-13.38%) / △0.11pt | 593,733 / 0.98% | - | - | 296,379 / 0.49% | 782,290 / 1.30% | 486,264 / 0.80% | - |
| 2026/01/07 | - | 528,461 / 0.87% | 593,733 / 0.98% | - | - | 296,379 / 0.49% | 782,290 / 1.30% +48,407 (+6.60%) / +0.08pt | 486,264 / 0.80% +58,500 (+13.68%) / +0.09pt | - |
| 2026/01/05 | - | 528,461 / 0.87% | 593,733 / 0.98% -7,940 (-1.32%) / △0.02pt | - | - | 296,379 / 0.49% | 733,883 / 1.22% +69,578 (+10.47%) / +0.12pt | 427,764 / 0.71% +38,740 (+9.96%) / +0.07pt | - |
| 2025/12/30 | - | 528,461 / 0.87% | 601,673 / 1.00% +7,207 (+1.21%) / +0.02pt | - | - | 296,379 / 0.49% | 664,305 / 1.10% | 389,024 / 0.64% | - |
| 2025/12/29 | - | 528,461 / 0.87% -64,100 (-10.82%) / △0.11pt | 594,466 / 0.98% | - | - | 296,379 / 0.49% | 664,305 / 1.10% +49,121 (+7.98%) / +0.08pt | 389,024 / 0.64% +42,400 (+12.23%) / +0.07pt | - |
| 2025/12/25 | - | 592,561 / 0.98% | 594,466 / 0.98% | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 346,624 / 0.57% -18,300 (-5.01%) / △0.03pt | - |
| 2025/12/24 | - | 592,561 / 0.98% | 594,466 / 0.98% | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 364,924 / 0.60% +51,100 (+16.28%) / +0.08pt | - |
| 2025/12/19 | - | 592,561 / 0.98% | 594,466 / 0.98% -66,200 (-10.02%) / △0.11pt | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 313,824 / 0.52% | - |
| 2025/12/17 | - | 592,561 / 0.98% | 660,666 / 1.09% -51,000 (-7.17%) / △0.09pt | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 313,824 / 0.52% | - |
| 2025/12/10 | - | 592,561 / 0.98% | 711,666 / 1.18% -15,461 (-2.13%) / △0.02pt | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 313,824 / 0.52% | - |
| 2025/12/05 | - | 592,561 / 0.98% | 727,127 / 1.20% | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 313,824 / 0.52% +96,400 (+44.34%) / +0.16pt | - |
| 2025/12/03 | - | 592,561 / 0.98% | 727,127 / 1.20% | - | - | 296,379 / 0.49% | 615,184 / 1.02% | 217,424 / 0.36% -154,000 (-41.46%) / △0.25pt | - |
| 2025/12/01 | - | 592,561 / 0.98% -38,800 (-6.15%) / △0.06pt | 727,127 / 1.20% | - | - | 296,379 / 0.49% | 615,184 / 1.02% +62,024 (+11.21%) / +0.11pt | 371,424 / 0.61% | - |
| 2025/11/28 | - | 631,361 / 1.04% -81,600 (-11.45%) / △0.14pt | 727,127 / 1.20% | - | - | 296,379 / 0.49% | 553,160 / 0.91% | 371,424 / 0.61% +24,854 (+7.17%) / +0.04pt | - |
| 2025/11/26 | - | 712,961 / 1.18% -58,600 (-7.59%) / △0.10pt | 727,127 / 1.20% | - | - | 296,379 / 0.49% | 553,160 / 0.91% | 346,570 / 0.57% | - |
| 2025/11/25 | - | 771,561 / 1.28% | 727,127 / 1.20% | - | - | 296,379 / 0.49% -11,300 (-3.67%) / △0.02pt | 553,160 / 0.91% | 346,570 / 0.57% | - |
| 2025/11/21 | - | 771,561 / 1.28% | 727,127 / 1.20% +49,447 (+7.30%) / +0.08pt | - | - | 307,679 / 0.51% | 553,160 / 0.91% | 346,570 / 0.57% -73,400 (-17.48%) / △0.12pt | - |
| 2025/11/20 | - | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 307,679 / 0.51% +1,600 (+0.52%) / +0.01pt | 553,160 / 0.91% | 419,970 / 0.69% | - |
| 2025/11/18 | - | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 306,079 / 0.50% | 553,160 / 0.91% | 419,970 / 0.69% -52,200 (-11.06%) / △0.09pt | - |
| 2025/11/17 | - | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 306,079 / 0.50% -10,300 (-3.26%) / △0.02pt | 553,160 / 0.91% | 472,170 / 0.78% | - |
| 2025/11/14 | - | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 316,379 / 0.52% +7,000 (+2.26%) / +0.01pt | 553,160 / 0.91% | 472,170 / 0.78% | - |
| 2025/11/13 | - | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 309,379 / 0.51% | 553,160 / 0.91% +12,877 (+2.38%) / +0.02pt | 472,170 / 0.78% | - |
| 2025/11/12 | - | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 309,379 / 0.51% | 540,283 / 0.89% | 472,170 / 0.78% -10,400 (-2.16%) / △0.02pt | - |
| 2025/11/11 | - | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 309,379 / 0.51% | 540,283 / 0.89% -48,993 (-8.31%) / △0.08pt | 482,570 / 0.80% +7,600 (+1.60%) / +0.02pt | - |
| 2025/11/10 | - | 771,561 / 1.28% | 677,680 / 1.12% | - | - | 309,379 / 0.51% +7,200 (+2.38%) / +0.01pt | 589,276 / 0.97% | 474,970 / 0.78% | - |
| 2025/11/07 | - | 771,561 / 1.28% | 677,680 / 1.12% +67,600 (+11.08%) / +0.11pt | - | - | 302,179 / 0.50% | 589,276 / 0.97% | 474,970 / 0.78% | - |
| 2025/11/05 | - | 771,561 / 1.28% | 610,080 / 1.01% | - | - | 302,179 / 0.50% | 589,276 / 0.97% | 474,970 / 0.78% -23,800 (-4.77%) / △0.04pt | - |
| 2025/11/04 | - | 771,561 / 1.28% | 610,080 / 1.01% | - | - | 302,179 / 0.50% +3,700 (+1.24%) / +0.01pt | 589,276 / 0.97% | 498,770 / 0.82% | - |
| 2025/10/31 | - | 771,561 / 1.28% | 610,080 / 1.01% +36,624 (+6.39%) / +0.06pt | - | - | 298,479 / 0.49% | 589,276 / 0.97% -68,521 (-10.42%) / △0.12pt | 498,770 / 0.82% | - |
| 2025/10/30 | - | 771,561 / 1.28% -12,900 (-1.64%) / △0.02pt | 573,456 / 0.95% | - | - | 298,479 / 0.49% -7,100 (-2.32%) / △0.01pt | 657,797 / 1.09% | 498,770 / 0.82% | - |
| 2025/10/29 | - | 784,461 / 1.30% | 573,456 / 0.95% | - | - | 305,579 / 0.50% -2,900 (-0.94%) / △0.01pt | 657,797 / 1.09% | 498,770 / 0.82% | - |
| 2025/10/28 | - | 784,461 / 1.30% | 573,456 / 0.95% | - | - | 308,479 / 0.51% +6,400 (+2.12%) / +0.01pt | 657,797 / 1.09% | 498,770 / 0.82% | - |
| 2025/10/27 | - | 784,461 / 1.30% +5,000 (+0.64%) / +0.01pt | 573,456 / 0.95% | - | - | 302,079 / 0.50% +1,700 (+0.57%) / +0.01pt | 657,797 / 1.09% | 498,770 / 0.82% | - |
| 2025/10/24 | - | 779,461 / 1.29% -60,600 (-7.21%) / △0.10pt | 573,456 / 0.95% | - | - | 300,379 / 0.49% | 657,797 / 1.09% | 498,770 / 0.82% +24,900 (+5.25%) / +0.04pt | - |
| 2025/10/22 | - | 840,061 / 1.39% -46,045 (-5.20%) / △0.08pt | 573,456 / 0.95% | - | - | 300,379 / 0.49% | 657,797 / 1.09% | 473,870 / 0.78% | - |
| 2025/10/20 | - | 886,106 / 1.47% | 573,456 / 0.95% | - | - | 300,379 / 0.49% | 657,797 / 1.09% -54,104 (-7.60%) / △0.09pt | 473,870 / 0.78% | - |
| 2025/10/17 | - | 886,106 / 1.47% | 573,456 / 0.95% | - | - | 300,379 / 0.49% | 711,901 / 1.18% | 473,870 / 0.78% -61,400 (-11.47%) / △0.11pt | - |
| 2025/10/15 | - | 886,106 / 1.47% -28,400 (-3.11%) / △0.05pt | 573,456 / 0.95% +34,433 (+6.39%) / +0.06pt | - | - | 300,379 / 0.49% | 711,901 / 1.18% | 535,270 / 0.89% | - |
| 2025/10/14 | - | 914,506 / 1.52% -101,518 (-9.99%) / △0.16pt | 539,023 / 0.89% | - | - | 300,379 / 0.49% | 711,901 / 1.18% -56,738 (-7.38%) / △0.09pt | 535,270 / 0.89% -10,600 (-1.94%) / △0.01pt | - |
| 2025/10/10 | - | 1,016,024 / 1.68% | 539,023 / 0.89% | - | - | 300,379 / 0.49% | 768,639 / 1.27% | 545,870 / 0.90% +7,756 (+1.44%) / +0.01pt | - |
| 2025/10/08 | - | 1,016,024 / 1.68% -58,000 (-5.40%) / △0.10pt | 539,023 / 0.89% | - | - | 300,379 / 0.49% | 768,639 / 1.27% | 538,114 / 0.89% | - |
| 2025/10/07 | - | 1,074,024 / 1.78% | 539,023 / 0.89% | - | - | 300,379 / 0.49% | 768,639 / 1.27% | 538,114 / 0.89% -32,624 (-5.72%) / △0.05pt | - |
| 2025/10/03 | - | 1,074,024 / 1.78% | 539,023 / 0.89% | - | - | 300,379 / 0.49% -5,100 (-1.67%) / △0.01pt | 768,639 / 1.27% | 570,738 / 0.94% | - |
| 2025/10/02 | - | 1,074,024 / 1.78% | 539,023 / 0.89% | - | - | 305,479 / 0.50% -13,000 (-4.08%) / △0.02pt | 768,639 / 1.27% -17,564 (-2.23%) / △0.03pt | 570,738 / 0.94% | - |
| 2025/10/01 | - | 1,074,024 / 1.78% -67,601 (-5.92%) / △0.11pt | 539,023 / 0.89% | - | - | 318,479 / 0.52% | 786,203 / 1.30% | 570,738 / 0.94% | - |
| 2025/09/30 | - | 1,141,625 / 1.89% | 539,023 / 0.89% | - | - | 318,479 / 0.52% | 786,203 / 1.30% +46,687 (+6.31%) / +0.08pt | 570,738 / 0.94% +39,018 (+7.34%) / +0.06pt | - |
| 2025/09/25 | - | 1,141,625 / 1.89% | 539,023 / 0.89% | - | - | 318,479 / 0.52% -9,100 (-2.78%) / △0.02pt | 739,516 / 1.22% | 531,720 / 0.88% | - |
| 2025/09/22 | - | 1,141,625 / 1.89% -10,300 (-0.89%) / △0.02pt | 539,023 / 0.89% | - | - | 327,579 / 0.54% +5,900 (+1.83%) / +0.01pt | 739,516 / 1.22% | 531,720 / 0.88% | - |
| 2025/09/19 | - | 1,151,925 / 1.91% +39,000 (+3.50%) / +0.06pt | 539,023 / 0.89% | - | - | 321,679 / 0.53% -9,900 (-2.99%) / △0.02pt | 739,516 / 1.22% +57,095 (+8.37%) / +0.09pt | 531,720 / 0.88% | - |
| 2025/09/18 | - | 1,112,925 / 1.85% +30,800 (+2.85%) / +0.06pt | 539,023 / 0.89% | - | - | 331,579 / 0.55% -8,500 (-2.50%) / △0.01pt | 682,421 / 1.13% | 531,720 / 0.88% | - |
| 2025/09/17 | - | 1,082,125 / 1.79% | 539,023 / 0.89% | - | - | 340,079 / 0.56% -2,800 (-0.82%) / △0.01pt | 682,421 / 1.13% | 531,720 / 0.88% | - |
| 2025/09/16 | - | 1,082,125 / 1.79% | 539,023 / 0.89% | - | - | 342,879 / 0.57% | 682,421 / 1.13% +72,707 (+11.92%) / +0.12pt | 531,720 / 0.88% | - |
| 2025/09/12 | - | 1,082,125 / 1.79% -400 (-0.04%) / △0.01pt | 539,023 / 0.89% | - | - | 342,879 / 0.57% +5,700 (+1.69%) / +0.01pt | 609,714 / 1.01% | 531,720 / 0.88% | - |
| 2025/09/10 | - | 1,082,525 / 1.80% +1,600 (+0.15%) / +0.01pt | 539,023 / 0.89% | - | - | 337,179 / 0.56% -13,300 (-3.79%) / △0.02pt | 609,714 / 1.01% | 531,720 / 0.88% | - |
| 2025/09/09 | - | 1,080,925 / 1.79% -6,400 (-0.59%) / △0.01pt | 539,023 / 0.89% | - | - | 350,479 / 0.58% | 609,714 / 1.01% | 531,720 / 0.88% -11,500 (-2.12%) / △0.02pt | - |
| 2025/09/08 | - | 1,087,325 / 1.80% +8,000 (+0.74%) / +0.01pt | 539,023 / 0.89% | - | - | 350,479 / 0.58% +9,600 (+2.82%) / +0.02pt | 609,714 / 1.01% | 543,220 / 0.90% +3,268 (+0.61%) / +0.01pt | - |
| 2025/09/05 | - | 1,079,325 / 1.79% -4,900 (-0.45%) / △0.01pt | 539,023 / 0.89% | - | - | 340,879 / 0.56% | 609,714 / 1.01% | 539,952 / 0.89% | - |
| 2025/09/04 | - | 1,084,225 / 1.80% +5,600 (+0.52%) / +0.01pt | 539,023 / 0.89% | - | - | 340,879 / 0.56% +13,900 (+4.25%) / +0.02pt | 609,714 / 1.01% | 539,952 / 0.89% | - |
| 2025/09/03 | - | 1,078,625 / 1.79% -16,300 (-1.49%) / △0.03pt | 539,023 / 0.89% | - | - | 326,979 / 0.54% +15,300 (+4.91%) / +0.03pt | 609,714 / 1.01% | 539,952 / 0.89% | - |
| 2025/09/02 | - | 1,094,925 / 1.82% | 539,023 / 0.89% | - | - | 311,679 / 0.51% +9,000 (+2.97%) / +0.01pt | 609,714 / 1.01% | 539,952 / 0.89% | - |
| 2025/09/01 | - | 1,094,925 / 1.82% | 539,023 / 0.89% | - | - | 302,679 / 0.50% +4,800 (+1.61%) / +0.01pt | 609,714 / 1.01% | 539,952 / 0.89% | - |
| 2025/08/29 | - | 1,094,925 / 1.82% +24,000 (+2.24%) / +0.04pt | 539,023 / 0.89% -53,960 (-9.10%) / △0.09pt | - | - | 297,879 / 0.49% -8,047 (-2.63%) / △0.01pt | 609,714 / 1.01% | 539,952 / 0.89% | - |
| 2025/08/28 | - | 1,070,925 / 1.78% +165,000 (+18.21%) / +0.28pt | 592,983 / 0.98% | - | - | 305,926 / 0.50% -17,408 (-5.38%) / △0.03pt | 609,714 / 1.01% | 539,952 / 0.89% -3,400 (-0.63%) / △0.01pt | - |
| 2025/08/27 | - | 905,925 / 1.50% | 592,983 / 0.98% | - | - | 323,334 / 0.53% +25,600 (+8.60%) / +0.04pt | 609,714 / 1.01% | 543,352 / 0.90% +12,989 (+2.45%) / +0.02pt | - |
| 2025/08/26 | - | 905,925 / 1.50% +51,600 (+6.04%) / +0.08pt | 592,983 / 0.98% | - | - | 297,734 / 0.49% -9,200 (-3.00%) / △0.02pt | 609,714 / 1.01% +28,756 (+4.95%) / +0.05pt | 530,363 / 0.88% | - |
| 2025/08/25 | - | 854,325 / 1.42% | 592,983 / 0.98% | - | - | 306,934 / 0.51% +306,934 / +0.51% | 580,958 / 0.96% | 530,363 / 0.88% | - |
| 2025/08/22 | - | 854,325 / 1.42% +66,300 (+8.41%) / +0.11pt | 592,983 / 0.98% | - | - | - | 580,958 / 0.96% | 530,363 / 0.88% | - |
| 2025/08/21 | - | 788,025 / 1.31% +45,500 (+6.13%) / +0.08pt | 592,983 / 0.98% | - | - | - | 580,958 / 0.96% | 530,363 / 0.88% -69,675 (-11.61%) / △0.11pt | - |
| 2025/08/19 | - | 742,525 / 1.23% | 592,983 / 0.98% -50,700 (-7.88%) / △0.09pt | - | - | - | 580,958 / 0.96% | 600,038 / 0.99% | - |
| 2025/08/18 | - | 742,525 / 1.23% +75,600 (+11.34%) / +0.13pt | 643,683 / 1.07% | - | - | - | 580,958 / 0.96% | 600,038 / 0.99% -60,400 (-9.15%) / △0.10pt | - |
| 2025/08/15 | - | 666,925 / 1.10% | 643,683 / 1.07% | - | - | - | 580,958 / 0.96% +81,407 (+16.30%) / +0.13pt | 660,438 / 1.09% | - |
| 2025/08/14 | - | 666,925 / 1.10% +58,500 (+9.61%) / +0.09pt | 643,683 / 1.07% | - | - | - | 499,551 / 0.83% | 660,438 / 1.09% | - |
| 2025/08/13 | - | 608,425 / 1.01% | 643,683 / 1.07% | - | - | - | 499,551 / 0.83% +21,703 (+4.54%) / +0.04pt | 660,438 / 1.09% -59,885 (-8.31%) / △0.10pt | - |
| 2025/08/12 | - | 608,425 / 1.01% | 643,683 / 1.07% | - | - | - | 477,848 / 0.79% -56,880 (-10.64%) / △0.09pt | 720,323 / 1.19% | - |
| 2025/08/08 | - | 608,425 / 1.01% +66,800 (+12.33%) / +0.11pt | 643,683 / 1.07% | - | - | - | 534,728 / 0.88% | 720,323 / 1.19% | - |
| 2025/08/06 | - | 541,625 / 0.90% | 643,683 / 1.07% +99,505 (+18.29%) / +0.17pt | - | - | - | 534,728 / 0.88% -8,379 (-1.54%) / △0.02pt | 720,323 / 1.19% | - |
| 2025/08/05 | - | 541,625 / 0.90% | 544,178 / 0.90% | - | - | - | 543,107 / 0.90% +8,289 (+1.55%) / +0.02pt | 720,323 / 1.19% | - |
| 2025/08/04 | - | 541,625 / 0.90% | 544,178 / 0.90% | - | - | - | 534,818 / 0.88% | 720,323 / 1.19% -57,760 (-7.42%) / △0.10pt | - |
| 2025/08/01 | - | 541,625 / 0.90% +27,500 (+5.35%) / +0.05pt | 544,178 / 0.90% | - | - | - | 534,818 / 0.88% -45,902 (-7.90%) / △0.08pt | 778,083 / 1.29% | - |
| 2025/07/30 | - | 514,125 / 0.85% | 544,178 / 0.90% | - | - | - | 580,720 / 0.96% -63,409 (-9.84%) / △0.11pt | 778,083 / 1.29% -51,100 (-6.16%) / △0.08pt | - |
| 2025/07/25 | - | 514,125 / 0.85% +38,500 (+8.09%) / +0.06pt | 544,178 / 0.90% | - | - | - | 644,129 / 1.07% | 829,183 / 1.37% -41,800 (-4.80%) / △0.07pt | - |
| 2025/07/24 | - | 475,625 / 0.79% | 544,178 / 0.90% | - | - | - | 644,129 / 1.07% | 870,983 / 1.44% -55,600 (-6.00%) / △0.10pt | - |
| 2025/07/23 | - | 475,625 / 0.79% | 544,178 / 0.90% | - | - | - | 644,129 / 1.07% -73,720 (-10.27%) / △0.12pt | 926,583 / 1.54% | - |
| 2025/07/22 | - | 475,625 / 0.79% -62,800 (-11.66%) / △0.10pt | 544,178 / 0.90% | - | - | - | 717,849 / 1.19% | 926,583 / 1.54% +62,215 (+7.20%) / +0.11pt | - |
| 2025/07/18 | - | 538,425 / 0.89% | 544,178 / 0.90% | - | - | - | 717,849 / 1.19% -27,477 (-3.69%) / △0.04pt | 864,368 / 1.43% | - |
| 2025/07/17 | - | 538,425 / 0.89% | 544,178 / 0.90% +9,800 (+1.83%) / +0.02pt | - | - | - | 745,326 / 1.23% -55,697 (-6.95%) / △0.10pt | 864,368 / 1.43% +78,000 (+9.92%) / +0.13pt | - |
| 2025/07/16 | - | 538,425 / 0.89% | 534,378 / 0.88% +89,000 (+19.98%) / +0.14pt | - | - | - | 801,023 / 1.33% | 786,368 / 1.30% +37,184 (+4.96%) / +0.06pt | - |
| 2025/07/15 | - | 538,425 / 0.89% -145,000 (-21.22%) / △0.24pt | 445,378 / 0.74% +36,200 (+8.85%) / +0.06pt | - | - | - | 801,023 / 1.33% | 749,184 / 1.24% | - |
| 2025/07/14 | - | 683,425 / 1.13% -46,813 (-6.41%) / △0.08pt | 409,178 / 0.68% | - | - | - | 801,023 / 1.33% +27,669 (+3.58%) / +0.05pt | 749,184 / 1.24% | - |
| 2025/07/11 | - | 730,238 / 1.21% | 409,178 / 0.68% -13,600 (-3.22%) / △0.02pt | - | - | - | 773,354 / 1.28% -8,955 (-1.14%) / △0.02pt | 749,184 / 1.24% | - |
| 2025/07/10 | - | 730,238 / 1.21% | 422,778 / 0.70% +2,600 (+0.62%) / +0.01pt | - | - | - | 782,309 / 1.30% | 749,184 / 1.24% | - |
| 2025/07/09 | - | 730,238 / 1.21% | 420,178 / 0.69% -2,000 (-0.47%) / △0.01pt | - | - | - | 782,309 / 1.30% +34,989 (+4.68%) / +0.06pt | 749,184 / 1.24% | - |
| 2025/07/08 | - | 730,238 / 1.21% +40,200 (+5.83%) / +0.07pt | 422,178 / 0.70% +10,400 (+2.53%) / +0.02pt | - | - | - | 747,320 / 1.24% | 749,184 / 1.24% | - |
| 2025/07/03 | - | 690,038 / 1.14% | 411,778 / 0.68% +51,900 (+14.42%) / +0.09pt | - | - | - | 747,320 / 1.24% | 749,184 / 1.24% | - |
| 2025/07/01 | - | 690,038 / 1.14% | 359,878 / 0.59% | - | - | - | 747,320 / 1.24% +82,069 (+12.34%) / +0.14pt | 749,184 / 1.24% | - |
| 2025/06/30 | - | 690,038 / 1.14% +53,800 (+8.46%) / +0.09pt | 359,878 / 0.59% | - | - | - | 665,251 / 1.10% | 749,184 / 1.24% +65,388 (+9.56%) / +0.11pt | - |
| 2025/06/27 | - | 636,238 / 1.05% | 359,878 / 0.59% -95,100 (-20.90%) / △0.16pt | - | - | - | 665,251 / 1.10% | 683,796 / 1.13% | - |
| 2025/06/26 | - | 636,238 / 1.05% -52,000 (-7.56%) / △0.09pt | 454,978 / 0.75% | - | - | - | 665,251 / 1.10% | 683,796 / 1.13% | - |
| 2025/06/25 | - | 688,238 / 1.14% -127,400 (-15.62%) / △0.21pt | 454,978 / 0.75% | - | - | - | 665,251 / 1.10% +51,406 (+8.37%) / +0.08pt | 683,796 / 1.13% +79,799 (+13.21%) / +0.13pt | - |
| 2025/06/23 | - | 815,638 / 1.35% | 454,978 / 0.75% +38,100 (+9.14%) / +0.06pt | - | - | - | 613,845 / 1.02% | 603,997 / 1.00% | - |
| 2025/06/20 | - | 815,638 / 1.35% | 416,878 / 0.69% | - | - | - | 613,845 / 1.02% +67,166 (+12.29%) / +0.12pt | 603,997 / 1.00% +7,800 (+1.31%) / +0.01pt | - |
| 2025/06/19 | - | 815,638 / 1.35% | 416,878 / 0.69% | - | - | - | 546,679 / 0.90% | 596,197 / 0.99% -11,940 (-1.96%) / △0.02pt | - |
| 2025/06/18 | - | 815,638 / 1.35% -68,400 (-7.74%) / △0.11pt | 416,878 / 0.69% -20,995 (-4.79%) / △0.03pt | - | - | - | 546,679 / 0.90% | 608,137 / 1.01% | - |
| 2025/06/17 | - | 884,038 / 1.46% | 437,873 / 0.72% | - | - | - | 546,679 / 0.90% | 608,137 / 1.01% +49,088 (+8.78%) / +0.09pt | - |
| 2025/06/16 | - | 884,038 / 1.46% -64,700 (-6.82%) / △0.11pt | 437,873 / 0.72% +26,300 (+6.39%) / +0.04pt | - | - | - | 546,679 / 0.90% | 559,049 / 0.92% | - |
| 2025/06/12 | - | 948,738 / 1.57% | 411,573 / 0.68% | - | - | - | 546,679 / 0.90% +9,519 (+1.77%) / +0.01pt | 559,049 / 0.92% | - |
| 2025/06/11 | - | 948,738 / 1.57% | 411,573 / 0.68% -43,900 (-9.64%) / △0.07pt | - | - | - | 537,160 / 0.89% | 559,049 / 0.92% | - |
| 2025/06/10 | - | 948,738 / 1.57% -25,300 (-2.60%) / △0.04pt | 455,473 / 0.75% +46,200 (+11.29%) / +0.07pt | - | - | - | 537,160 / 0.89% | 559,049 / 0.92% | - |
| 2025/06/05 | - | 974,038 / 1.61% +46,500 (+5.01%) / +0.07pt | 409,273 / 0.68% -15,470 (-3.64%) / △0.02pt | - | - | - | 537,160 / 0.89% | 559,049 / 0.92% | - |
| 2025/06/04 | - | 927,538 / 1.54% | 424,743 / 0.70% | - | - | - | 537,160 / 0.89% -60,946 (-10.19%) / △0.10pt | 559,049 / 0.92% | - |
| 2025/06/03 | - | 927,538 / 1.54% -63,300 (-6.39%) / △0.10pt | 424,743 / 0.70% +35,300 (+9.06%) / +0.06pt | - | - | - | 598,106 / 0.99% | 559,049 / 0.92% | - |
| 2025/05/30 | - | 990,838 / 1.64% +71,400 (+7.77%) / +0.12pt | 389,443 / 0.64% -57,300 (-12.83%) / △0.10pt | - | - | - | 598,106 / 0.99% | 559,049 / 0.92% | - |
| 2025/05/28 | - | 919,438 / 1.52% -102,200 (-10.00%) / △0.17pt | 446,743 / 0.74% | - | - | - | 598,106 / 0.99% | 559,049 / 0.92% | - |
| 2025/05/27 | - | 1,021,638 / 1.69% -101,900 (-9.07%) / △0.17pt | 446,743 / 0.74% +60,355 (+15.62%) / +0.10pt | - | - | - | 598,106 / 0.99% | 559,049 / 0.92% +76,700 (+15.90%) / +0.12pt | - |
| 2025/05/26 | - | 1,123,538 / 1.86% -81,100 (-6.73%) / △0.14pt | 386,388 / 0.64% | - | - | - | 598,106 / 0.99% | 482,349 / 0.80% | - |
| 2025/05/23 | - | 1,204,638 / 2.00% +6,200 (+0.52%) / +0.01pt | 386,388 / 0.64% | - | - | - | 598,106 / 0.99% | 482,349 / 0.80% | - |
| 2025/05/22 | - | 1,198,438 / 1.99% -29,300 (-2.39%) / △0.05pt | 386,388 / 0.64% +71,108 (+22.55%) / +0.12pt | - | - | - | 598,106 / 0.99% | 482,349 / 0.80% +48,856 (+11.27%) / +0.08pt | - |
| 2025/05/20 | - | 1,227,738 / 2.04% | 315,280 / 0.52% +28,900 (+10.09%) / +0.05pt | - | - | - | 598,106 / 0.99% -50,258 (-7.75%) / △0.08pt | 433,493 / 0.72% | - |
| 2025/05/19 | - | 1,227,738 / 2.04% -58,300 (-4.53%) / △0.09pt | 286,380 / 0.47% -18,500 (-6.07%) / △0.03pt | - | - | - | 648,364 / 1.07% | 433,493 / 0.72% +62,800 (+16.94%) / +0.11pt | - |
| 2025/05/16 | - | 1,286,038 / 2.13% -92,700 (-6.72%) / △0.16pt | 304,880 / 0.50% +15,910 (+5.51%) / +0.02pt | - | - | - | 648,364 / 1.07% | 370,693 / 0.61% | - |
| 2025/05/15 | - | 1,378,738 / 2.29% | 288,970 / 0.48% | - | - | - | 648,364 / 1.07% | 370,693 / 0.61% +38,897 (+11.72%) / +0.06pt | - |
| 2025/05/14 | - | 1,378,738 / 2.29% -74,200 (-5.11%) / △0.12pt | 288,970 / 0.48% | - | - | - | 648,364 / 1.07% | 331,796 / 0.55% +48,249 (+17.02%) / +0.08pt | - |
| 2025/05/08 | - | 1,452,938 / 2.41% | 288,970 / 0.48% | - | - | - | 648,364 / 1.07% -61,646 (-8.68%) / △0.11pt | 283,547 / 0.47% -70,154 (-19.83%) / △0.11pt | - |
| 2025/05/07 | - | 1,452,938 / 2.41% +56,300 (+4.03%) / +0.09pt | 288,970 / 0.48% | - | - | - | 710,010 / 1.18% | 353,701 / 0.58% | - |
| 2025/05/02 | - | 1,396,638 / 2.32% | 288,970 / 0.48% | - | - | - | 710,010 / 1.18% -27,476 (-3.73%) / △0.04pt | 353,701 / 0.58% | - |
| 2025/05/01 | - | 1,396,638 / 2.32% | 288,970 / 0.48% | - | - | - | 737,486 / 1.22% +20,336 (+2.84%) / +0.03pt | 353,701 / 0.58% | - |
| 2025/04/30 | - | 1,396,638 / 2.32% | 288,970 / 0.48% | - | - | - | 717,150 / 1.19% -52,797 (-6.86%) / △0.09pt | 353,701 / 0.58% | - |
| 2025/04/28 | - | 1,396,638 / 2.32% +27,100 (+1.98%) / +0.05pt | 288,970 / 0.48% | - | - | - | 769,947 / 1.28% | 353,701 / 0.58% | - |
| 2025/04/25 | - | 1,369,538 / 2.27% | 288,970 / 0.48% | - | - | - | 769,947 / 1.28% | 353,701 / 0.58% -54,800 (-13.41%) / △0.09pt | - |
| 2025/04/23 | - | 1,369,538 / 2.27% | 288,970 / 0.48% | - | - | - | 769,947 / 1.28% | 408,501 / 0.67% -47,600 (-10.44%) / △0.08pt | - |
| 2025/04/22 | - | 1,369,538 / 2.27% +95,800 (+7.52%) / +0.16pt | 288,970 / 0.48% | - | - | - | 769,947 / 1.28% -45,783 (-5.61%) / △0.07pt | 456,101 / 0.75% | - |
| 2025/04/21 | - | 1,273,738 / 2.11% +170,000 (+15.40%) / +0.28pt | 288,970 / 0.48% | - | - | - | 815,730 / 1.35% | 456,101 / 0.75% -81,300 (-15.13%) / △0.14pt | - |
| 2025/04/18 | - | 1,103,738 / 1.83% +98,400 (+9.79%) / +0.16pt | 288,970 / 0.48% -16,700 (-5.46%) / △0.02pt | - | - | - | 815,730 / 1.35% | 537,401 / 0.89% | - |
| 2025/04/17 | - | 1,005,338 / 1.67% +96,800 (+10.65%) / +0.16pt | 305,670 / 0.50% | - | - | - | 815,730 / 1.35% -81,352 (-9.07%) / △0.14pt | 537,401 / 0.89% | - |
| 2025/04/16 | - | 908,538 / 1.51% +42,100 (+4.86%) / +0.07pt | 305,670 / 0.50% | - | - | - | 897,082 / 1.49% | 537,401 / 0.89% -73,254 (-12.00%) / △0.12pt | - |
| 2025/04/15 | - | 866,438 / 1.44% -43,300 (-4.76%) / △0.07pt | 305,670 / 0.50% +30,800 (+11.21%) / +0.05pt | - | - | - | 897,082 / 1.49% -28,850 (-3.12%) / △0.04pt | 610,655 / 1.01% -75,900 (-11.06%) / △0.13pt | - |
| 2025/04/14 | - | 909,738 / 1.51% +32,000 (+3.65%) / +0.06pt | 274,870 / 0.45% | - | - | - | 925,932 / 1.53% +26,633 (+2.96%) / +0.04pt | 686,555 / 1.14% | - |
| 2025/04/11 | - | 877,738 / 1.45% +92,100 (+11.72%) / +0.15pt | 274,870 / 0.45% | - | - | - | 899,299 / 1.49% -9,009 (-0.99%) / △0.02pt | 686,555 / 1.14% -39,800 (-5.48%) / △0.06pt | - |
| 2025/04/10 | - | 785,638 / 1.30% +14,000 (+1.81%) / +0.02pt | 274,870 / 0.45% | - | - | - | 908,308 / 1.51% +36,174 (+4.15%) / +0.06pt | 726,355 / 1.20% | - |
| 2025/04/09 | - | 771,638 / 1.28% | 274,870 / 0.45% -38,985 (-12.42%) / △0.07pt | - | - | - | 872,134 / 1.45% | 726,355 / 1.20% | - |
| 2025/04/08 | - | 771,638 / 1.28% | 313,855 / 0.52% | - | - | - | 872,134 / 1.45% +84,943 (+10.79%) / +0.15pt | 726,355 / 1.20% +17,500 (+2.47%) / +0.03pt | - |
| 2025/04/07 | - | 771,638 / 1.28% | 313,855 / 0.52% -66,600 (-17.51%) / △0.11pt | - | - | - | 787,191 / 1.30% | 708,855 / 1.17% -81,500 (-10.31%) / △0.14pt | - |
| 2025/04/04 | - | 771,638 / 1.28% | 380,455 / 0.63% | - | - | - | 787,191 / 1.30% | 790,355 / 1.31% +63,811 (+8.78%) / +0.11pt | - |
| 2025/03/31 | - | 771,638 / 1.28% | 380,455 / 0.63% +23,954 (+6.72%) / +0.04pt | - | - | - | 787,191 / 1.30% | 726,544 / 1.20% | - |
| 2025/03/27 | - | 771,638 / 1.28% | 356,501 / 0.59% | - | - | - | 787,191 / 1.30% +51,398 (+6.99%) / +0.08pt | 726,544 / 1.20% | - |
| 2025/03/26 | - | 771,638 / 1.28% -59,287 (-7.14%) / △0.10pt | 356,501 / 0.59% -45,700 (-11.36%) / △0.07pt | - | - | - | 735,793 / 1.22% | 726,544 / 1.20% | - |
| 2025/03/24 | - | 830,925 / 1.38% | 402,201 / 0.66% | - | - | - | 735,793 / 1.22% | 726,544 / 1.20% +7,605 (+1.06%) / +0.01pt | - |
| 2025/03/21 | - | 830,925 / 1.38% | 402,201 / 0.66% -35,600 (-8.13%) / △0.06pt | - | - | - | 735,793 / 1.22% +14,342 (+1.99%) / +0.03pt | 718,939 / 1.19% | - |
| 2025/03/19 | - | 830,925 / 1.38% | 437,801 / 0.72% -80,300 (-15.50%) / △0.14pt | - | - | - | 721,451 / 1.19% -8,023 (-1.10%) / △0.02pt | 718,939 / 1.19% | - |
| 2025/03/18 | - | 830,925 / 1.38% -20,400 (-2.40%) / △0.03pt | 518,101 / 0.86% | - | - | - | 729,474 / 1.21% | 718,939 / 1.19% | - |
| 2025/03/17 | - | 851,325 / 1.41% +24,835 (+3.00%) / +0.04pt | 518,101 / 0.86% -64,100 (-11.01%) / △0.10pt | - | - | - | 729,474 / 1.21% | 718,939 / 1.19% -8,435 (-1.16%) / △0.01pt | - |
| 2025/03/14 | - | 826,490 / 1.37% +74,800 (+9.95%) / +0.13pt | 582,201 / 0.96% | - | - | - | 729,474 / 1.21% | 727,374 / 1.20% +5,900 (+0.82%) / +0.01pt | - |
| 2025/03/13 | - | 751,690 / 1.24% | 582,201 / 0.96% | - | - | - | 729,474 / 1.21% | 721,474 / 1.19% -42,600 (-5.58%) / △0.08pt | - |
| 2025/03/12 | - | 751,690 / 1.24% +78,800 (+11.71%) / +0.13pt | 582,201 / 0.96% | - | - | - | 729,474 / 1.21% | 764,074 / 1.27% -75,896 (-9.04%) / △0.12pt | - |
| 2025/03/11 | - | 672,890 / 1.11% -87,500 (-11.51%) / △0.15pt | 582,201 / 0.96% +47,500 (+8.88%) / +0.08pt | - | - | - | 729,474 / 1.21% +24,561 (+3.48%) / +0.04pt | 839,970 / 1.39% | - |
| 2025/03/10 | - | 760,390 / 1.26% -111,800 (-12.82%) / △0.19pt | 534,701 / 0.88% | - | - | - | 704,913 / 1.17% | 839,970 / 1.39% | - |
| 2025/03/07 | - | 872,190 / 1.45% -59,200 (-6.36%) / △0.09pt | 534,701 / 0.88% -56,500 (-9.56%) / △0.10pt | - | - | - | 704,913 / 1.17% -26,296 (-3.60%) / △0.04pt | 839,970 / 1.39% | - |
| 2025/03/05 | - | 931,390 / 1.54% | 591,201 / 0.98% -59,800 (-9.19%) / △0.10pt | - | - | - | 731,209 / 1.21% | 839,970 / 1.39% | - |
| 2025/03/04 | - | 931,390 / 1.54% | 651,001 / 1.08% | - | - | - | 731,209 / 1.21% | 839,970 / 1.39% -47,264 (-5.33%) / △0.08pt | - |
| 2025/03/03 | - | 931,390 / 1.54% +32,300 (+3.59%) / +0.05pt | 651,001 / 1.08% | - | - | - | 731,209 / 1.21% | 887,234 / 1.47% | - |
| 2025/02/28 | - | 899,090 / 1.49% -42,100 (-4.47%) / △0.07pt | 651,001 / 1.08% -42,400 (-6.11%) / △0.07pt | - | - | - | 731,209 / 1.21% | 887,234 / 1.47% | - |
| 2025/02/27 | - | 941,190 / 1.56% | 693,401 / 1.15% | - | - | - | 731,209 / 1.21% | 887,234 / 1.47% -19,700 (-2.17%) / △0.03pt | - |
| 2025/02/26 | - | 941,190 / 1.56% -32,400 (-3.33%) / △0.05pt | 693,401 / 1.15% +50,500 (+7.86%) / +0.09pt | - | - | - | 731,209 / 1.21% +44,805 (+6.53%) / +0.07pt | 906,934 / 1.50% | - |
| 2025/02/25 | - | 973,590 / 1.61% +49,300 (+5.33%) / +0.08pt | 642,901 / 1.06% -43,402 (-6.32%) / △0.08pt | - | - | - | 686,404 / 1.14% | 906,934 / 1.50% | - |
| 2025/02/21 | - | 924,290 / 1.53% | 686,303 / 1.14% +61,100 (+9.77%) / +0.11pt | - | - | - | 686,404 / 1.14% | 906,934 / 1.50% | - |
| 2025/02/20 | - | 924,290 / 1.53% +40,200 (+4.55%) / +0.06pt | 625,203 / 1.03% | - | - | - | 686,404 / 1.14% +48,789 (+7.65%) / +0.08pt | 906,934 / 1.50% | - |
| 2025/02/19 | - | 884,090 / 1.47% +884,090 / +1.47% | 625,203 / 1.03% +41,600 (+7.13%) / +0.06pt | - | - | - | 637,615 / 1.06% | 906,934 / 1.50% | - |
| 2025/02/18 | - | - | 583,603 / 0.97% -63,200 (-9.77%) / △0.10pt | 報告義務消滅 | - | - | 637,615 / 1.06% | 906,934 / 1.50% | - |
| 2025/02/17 | - | - | 646,803 / 1.07% | 960,113 / 1.59% -15,100 (-1.55%) / △0.03pt | - | - | 637,615 / 1.06% +45,963 (+7.77%) / +0.08pt | 906,934 / 1.50% +31,900 (+3.65%) / +0.05pt | - |
| 2025/02/14 | - | - | 646,803 / 1.07% | 975,213 / 1.62% +48,800 (+5.27%) / +0.08pt | - | - | 591,652 / 0.98% | 875,034 / 1.45% | - |
| 2025/02/13 | - | - | 646,803 / 1.07% -18,300 (-2.75%) / △0.03pt | 926,413 / 1.54% | - | - | 591,652 / 0.98% | 875,034 / 1.45% | - |
| 2025/02/12 | - | - | 665,103 / 1.10% +15,900 (+2.45%) / +0.03pt | 926,413 / 1.54% +37,058 (+4.17%) / +0.07pt | - | - | 591,652 / 0.98% | 875,034 / 1.45% -29,400 (-3.25%) / △0.05pt | - |
| 2025/02/10 | - | - | 649,203 / 1.07% | 889,355 / 1.47% | - | - | 591,652 / 0.98% -58,240 (-8.96%) / △0.10pt | 904,434 / 1.50% +24,500 (+2.78%) / +0.04pt | - |
| 2025/02/07 | - | - | 649,203 / 1.07% | 889,355 / 1.47% +209,100 (+30.74%) / +0.34pt | - | - | 649,892 / 1.08% | 879,934 / 1.46% | - |
| 2025/02/06 | - | - | 649,203 / 1.07% +48,705 (+8.11%) / +0.08pt | 680,255 / 1.13% | - | - | 649,892 / 1.08% | 879,934 / 1.46% -23,607 (-2.61%) / △0.04pt | - |
| 2025/02/05 | - | - | 600,498 / 0.99% | 680,255 / 1.13% | - | - | 649,892 / 1.08% | 903,541 / 1.50% +47,783 (+5.58%) / +0.08pt | - |
| 2025/02/04 | - | - | 600,498 / 0.99% | 680,255 / 1.13% +33,500 (+5.18%) / +0.06pt | - | - | 649,892 / 1.08% -22,035 (-3.28%) / △0.03pt | 855,758 / 1.42% | - |
| 2025/02/03 | - | - | 600,498 / 0.99% | 646,755 / 1.07% +104,181 (+19.20%) / +0.17pt | - | - | 671,927 / 1.11% +15,157 (+2.31%) / +0.02pt | 855,758 / 1.42% +64,305 (+8.12%) / +0.11pt | - |
| 2025/01/31 | - | - | 600,498 / 0.99% | 542,574 / 0.90% | - | - | 656,770 / 1.09% | 791,453 / 1.31% +52,307 (+7.08%) / +0.09pt | - |
| 2025/01/30 | - | - | 600,498 / 0.99% -18,192 (-2.94%) / △0.03pt | 542,574 / 0.90% | - | - | 656,770 / 1.09% | 739,146 / 1.22% | - |
| 2025/01/27 | - | - | 618,690 / 1.02% +32,600 (+5.56%) / +0.05pt | 542,574 / 0.90% | - | - | 656,770 / 1.09% -7,039 (-1.06%) / △0.01pt | 739,146 / 1.22% | - |
| 2025/01/24 | - | - | 586,090 / 0.97% -37,808 (-6.06%) / △0.06pt | 542,574 / 0.90% | - | - | 663,809 / 1.10% | 739,146 / 1.22% -47,387 (-6.02%) / △0.08pt | - |
| 2025/01/22 | - | - | 623,898 / 1.03% | 542,574 / 0.90% +51,430 (+10.47%) / +0.09pt | - | - | 663,809 / 1.10% +11,057 (+1.69%) / +0.02pt | 786,533 / 1.30% +99,870 (+14.54%) / +0.16pt | - |
| 2025/01/20 | - | - | 623,898 / 1.03% +42,700 (+7.35%) / +0.07pt | 491,144 / 0.81% | - | - | 652,752 / 1.08% | 686,663 / 1.14% +35,100 (+5.39%) / +0.06pt | - |
| 2025/01/17 | - | - | 581,198 / 0.96% -25,800 (-4.25%) / △0.04pt | 491,144 / 0.81% | - | - | 652,752 / 1.08% -24,397 (-3.60%) / △0.04pt | 651,563 / 1.08% -55,300 (-7.82%) / △0.09pt | - |
| 2025/01/16 | - | - | 606,998 / 1.00% +606,998 / +1.00% | 491,144 / 0.81% +19,000 (+4.02%) / +0.03pt | - | - | 677,149 / 1.12% | 706,863 / 1.17% | - |
| 2025/01/15 | - | - | - | 472,144 / 0.78% | - | - | 677,149 / 1.12% | 706,863 / 1.17% +90,842 (+14.75%) / +0.15pt | - |
| 2025/01/14 | - | - | - | 472,144 / 0.78% -61,100 (-11.46%) / △0.10pt | - | - | 677,149 / 1.12% +53,369 (+8.56%) / +0.09pt | 616,021 / 1.02% | - |
| 2025/01/08 | - | - | - | 533,244 / 0.88% +533,244 / +0.88% | - | - | 623,780 / 1.03% +623,780 / +1.03% | 616,021 / 1.02% +15,900 (+2.65%) / +0.03pt | - |
| 2025/01/07 | - | - | - | - | - | - | - | 600,121 / 0.99% -26,800 (-4.27%) / △0.05pt | - |
| 2025/01/06 | - | - | - | - | - | - | - | 626,921 / 1.04% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。