日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,539 (-0.32%) | 82,700 (+7.82%) | 0 | 271,400 (0.00%) | 13,000 (0.00%) |
| 2026/01/20 | 1,544 (-1.78%) | 76,700 (-49.07%) | 0 | 271,400 (0.00%) | 13,000 (0.00%) |
| 2026/01/19 | 1,572 (-0.51%) | 150,600 (+133.13%) | 0 | 271,400 (0.00%) | 13,000 (0.00%) |
| 2026/01/16 | 1,580 (+0.32%) | 64,600 (-8.24%) | 0 | 271,400 (+9.44%) | 13,000 (-23.98%) |
| 2026/01/15 | 1,575 (+0.90%) | 70,400 (+44.86%) | 0 | 248,000 (0.00%) | 17,100 (0.00%) |
| 2026/01/14 | 1,561 (+1.76%) | 48,600 (+0.62%) | 0 | 248,000 (0.00%) | 17,100 (0.00%) |
| 2026/01/13 | 1,534 (+0.66%) | 48,300 (+22.59%) | 0 | 248,000 (0.00%) | 17,100 (0.00%) |
| 2026/01/09 | 1,524 (+0.26%) | 39,400 (+91.26%) | 0 | 248,000 (+5.76%) | 17,100 (-13.64%) |
| 2026/01/08 | 1,520 (-0.33%) | 20,600 (-50.36%) | 0 | 234,500 (0.00%) | 19,800 (0.00%) |
| 2026/01/07 | 1,525 (-0.78%) | 41,500 (-22.28%) | 0 | 234,500 (0.00%) | 19,800 (0.00%) |
| 2026/01/06 | 1,537 (+2.26%) | 53,400 (+34.51%) | 0 | 234,500 (0.00%) | 19,800 (0.00%) |
| 2026/01/05 | 1,503 (+1.01%) | 39,700 (+93.66%) | 0 | 234,500 (0.00%) | 19,800 (0.00%) |
| 2025/12/30 | 1,488 (-0.53%) | 20,500 (-36.34%) | 0 | 234,500 (0.00%) | 19,800 (0.00%) |
| 2025/12/29 | 1,496 (+0.47%) | 32,200 (+16.25%) | 0 | 234,500 (0.00%) | 19,800 (0.00%) |
| 2025/12/26 | 1,489 (-0.47%) | 27,700 (+29.44%) | 0 | 234,500 (-2.62%) | 19,800 (-6.60%) |
| 2025/12/25 | 1,496 (-0.40%) | 21,400 (-51.58%) | 0 | 240,800 (0.00%) | 21,200 (0.00%) |
| 2025/12/24 | 1,502 (-0.20%) | 44,200 (-31.15%) | 0 | 240,800 (0.00%) | 21,200 (0.00%) |
| 2025/12/23 | 1,505 (+2.59%) | 64,200 (-6.55%) | 0 | 240,800 (0.00%) | 21,200 (0.00%) |
| 2025/12/22 | 1,467 (+0.14%) | 68,700 (-36.74%) | 0 | 240,800 (0.00%) | 21,200 (0.00%) |
| 2025/12/19 | 1,465 (+3.68%) | 108,600 (+179.90%) | 0 | 240,800 (+5.99%) | 21,200 (+140.91%) |
| 2025/12/18 | 1,413 (+0.93%) | 38,800 (-14.54%) | 0 | 227,200 (0.00%) | 8,800 (0.00%) |
| 2025/12/17 | 1,400 (+1.08%) | 45,400 (+33.92%) | 0 | 227,200 (0.00%) | 8,800 (0.00%) |
| 2025/12/16 | 1,385 (+0.36%) | 33,900 (-15.25%) | 0 | 227,200 (0.00%) | 8,800 (0.00%) |
| 2025/12/15 | 1,380 (+1.47%) | 40,000 (-15.61%) | 0 | 227,200 (0.00%) | 8,800 (0.00%) |
| 2025/12/12 | 1,360 (+1.72%) | 47,400 (-50.83%) | 0 | 227,200 (-1.39%) | 8,800 (+2.33%) |
| 2025/12/11 | 1,337 (-2.69%) | 96,400 (+189.49%) | 0 | 230,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/10 | 1,374 (+1.48%) | 33,300 (+48.66%) | 0 | 230,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/09 | 1,354 (-0.95%) | 22,400 (-40.11%) | 0 | 230,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/08 | 1,367 (+1.64%) | 37,400 (+52.03%) | 0 | 230,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/05 | 1,345 (+0.07%) | 24,600 (-27.86%) | 0 | 230,400 (+3.97%) | 8,600 (+45.76%) |
| 2025/12/04 | 1,344 (+0.98%) | 34,100 (-42.11%) | 0 | 221,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/03 | 1,331 (-0.97%) | 58,900 (+18.04%) | 0 | 221,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/02 | 1,344 (+0.15%) | 49,900 (-21.79%) | 0 | 221,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/01 | 1,342 (-3.59%) | 63,800 (+29.94%) | 0 | 221,600 (0.00%) | 5,900 (0.00%) |
| 2025/11/28 | 1,392 (+0.14%) | 49,100 (-6.83%) | 0 | 221,600 (+10.58%) | 5,900 (+5.36%) |
| 2025/11/27 | 1,390 (+0.87%) | 52,700 (+33.76%) | 0 | 200,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/26 | 1,378 (+1.85%) | 39,400 (+10.06%) | 0 | 200,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/25 | 1,353 (-0.37%) | 35,800 (-41.98%) | 0 | 200,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/21 | 1,358 (+0.37%) | 61,700 (+13.84%) | 0 | 200,400 (-14.40%) | 5,600 (-8.20%) |
| 2025/11/20 | 1,353 (+2.34%) | 54,200 (+1.12%) | 0 | 234,100 (0.00%) | 6,100 (0.00%) |
| 2025/11/19 | 1,322 (-0.15%) | 53,600 (-42.37%) | 0 | 234,100 (0.00%) | 6,100 (0.00%) |
| 2025/11/18 | 1,324 (-2.65%) | 93,000 (+57.89%) | 0 | 234,100 (0.00%) | 6,100 (0.00%) |
| 2025/11/17 | 1,360 (-1.88%) | 58,900 (+65.92%) | 0 | 234,100 (0.00%) | 6,100 (0.00%) |
| 2025/11/14 | 1,386 (-2.39%) | 35,500 (-33.40%) | 0 | 234,100 (-9.05%) | 6,100 (+1.67%) |
| 2025/11/13 | 1,420 (+2.90%) | 53,300 (+54.94%) | 0 | 257,400 (0.00%) | 6,000 (0.00%) |
| 2025/11/12 | 1,380 (+0.66%) | 34,400 (+4.24%) | 0 | 257,400 (0.00%) | 6,000 (0.00%) |
| 2025/11/11 | 1,371 (+0.15%) | 33,000 (-38.09%) | 0 | 257,400 (0.00%) | 6,000 (0.00%) |
| 2025/11/10 | 1,369 (-0.07%) | 53,300 (+35.97%) | 0 | 257,400 (0.00%) | 6,000 (0.00%) |
| 2025/11/07 | 1,370 (+0.74%) | 39,200 (-16.24%) | 0 | 257,400 (-1.08%) | 6,000 (+15.38%) |
| 2025/11/06 | 1,360 (-0.37%) | 46,800 (-59.48%) | 0 | 260,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/05 | 1,365 (-1.23%) | 115,500 (-31.70%) | 0 | 260,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/04 | 1,382 (-1.43%) | 169,100 (+93.48%) | 0 | 260,200 (0.00%) | 5,200 (0.00%) |
| 2025/10/31 | 1,402 (+0.57%) | 87,400 (-76.71%) | 0 | 260,200 (+80.19%) | 5,200 (-22.39%) |
| 2025/10/30 | 1,394 (+1.16%) | 375,300 (-47.72%) | 0 | 144,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/29 | 1,378 (-8.07%) | 717,800 (+520.93%) | 0 | 144,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/28 | 1,499 (-1.77%) | 115,600 (+55.17%) | 0 | 144,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/27 | 1,526 (+4.66%) | 74,500 (+300.54%) | 0 | 144,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/24 | 1,458 (0.00%) | 18,600 (-25.00%) | 0 | 144,400 (+12.02%) | 6,700 (+11.67%) |
| 2025/10/23 | 1,458 (+0.07%) | 24,800 (-23.69%) | 0 | 128,900 (0.00%) | 6,000 (0.00%) |
| 2025/10/22 | 1,457 (+2.10%) | 32,500 (-41.76%) | 0 | 128,900 (0.00%) | 6,000 (0.00%) |
| 2025/10/21 | 1,427 (-1.45%) | 55,800 (+4.49%) | 0 | 128,900 (0.00%) | 6,000 (0.00%) |
| 2025/10/20 | 1,448 (+2.91%) | 53,400 (+141.63%) | 0 | 128,900 (0.00%) | 6,000 (0.00%) |
| 2025/10/17 | 1,407 (-0.99%) | 22,100 (-0.90%) | 0 | 128,900 (-3.95%) | 6,000 (-20.00%) |
| 2025/10/16 | 1,421 (+0.28%) | 22,300 (-33.23%) | 0 | 134,200 (0.00%) | 7,500 (0.00%) |
| 2025/10/15 | 1,417 (+2.31%) | 33,400 (-33.07%) | 0 | 134,200 (0.00%) | 7,500 (0.00%) |
| 2025/10/14 | 1,385 (-1.98%) | 49,900 (+22.30%) | 0 | 134,200 (0.00%) | 7,500 (0.00%) |
| 2025/10/10 | 1,413 (-2.21%) | 40,800 (+100.00%) | 0 | 134,200 (+4.60%) | 7,500 (-11.76%) |
| 2025/10/09 | 1,445 (-1.03%) | 20,400 (-40.87%) | 0 | 128,300 (0.00%) | 8,500 (0.00%) |
| 2025/10/08 | 1,460 (-0.34%) | 34,500 (+21.91%) | 0 | 128,300 (0.00%) | 8,500 (0.00%) |
| 2025/10/07 | 1,465 (+0.14%) | 28,300 (-38.07%) | 0 | 128,300 (0.00%) | 8,500 (0.00%) |
| 2025/10/06 | 1,463 (+3.25%) | 45,700 (+51.32%) | 0 | 128,300 (0.00%) | 8,500 (0.00%) |
| 2025/10/03 | 1,417 (+0.57%) | 30,200 (+4.14%) | 0 | 128,300 (-18.95%) | 8,500 (-19.05%) |
| 2025/10/02 | 1,409 (-1.12%) | 29,000 (-62.24%) | 0 | 158,300 (0.00%) | 10,500 (0.00%) |
| 2025/10/01 | 1,425 (-3.46%) | 76,800 (+97.94%) | 0 | 158,300 (0.00%) | 10,500 (0.00%) |
| 2025/09/30 | 1,476 (-1.20%) | 38,800 (-21.62%) | 0 | 158,300 (0.00%) | 10,500 (0.00%) |
| 2025/09/29 | 1,494 (-4.05%) | 49,500 (+15.65%) | 0 | 158,300 (0.00%) | 10,500 (0.00%) |
| 2025/09/26 | 1,557 (+0.65%) | 42,800 (+37.62%) | 0 | 158,300 (-5.15%) | 10,500 (-13.93%) |
| 2025/09/25 | 1,547 (+0.13%) | 31,100 (-1.89%) | 0 | 166,900 (0.00%) | 12,200 (0.00%) |
| 2025/09/24 | 1,545 (-0.83%) | 31,700 (-31.53%) | 0 | 166,900 (0.00%) | 12,200 (0.00%) |
| 2025/09/22 | 1,558 (+2.16%) | 46,300 (-17.62%) | 0 | 166,900 (0.00%) | 12,200 (0.00%) |
| 2025/09/19 | 1,525 (-0.20%) | 56,200 (+10.41%) | 0 | 166,900 (-21.20%) | 12,200 (-5.43%) |
| 2025/09/18 | 1,528 (-0.33%) | 50,900 (-38.75%) | 0 | 211,800 (0.00%) | 12,900 (0.00%) |
| 2025/09/17 | 1,533 (-2.17%) | 83,100 (+87.58%) | 0 | 211,800 (0.00%) | 12,900 (0.00%) |
| 2025/09/16 | 1,567 (+1.95%) | 44,300 (-9.03%) | 0 | 211,800 (0.00%) | 12,900 (0.00%) |
| 2025/09/12 | 1,537 (+2.40%) | 48,700 (+70.28%) | 0 | 211,800 (0.00%) | 12,900 (+17.27%) |
| 2025/09/11 | 1,501 (+1.28%) | 28,600 (+39.51%) | 0 | 211,800 (0.00%) | 11,000 (0.00%) |
| 2025/09/10 | 1,482 (+0.82%) | 20,500 (-24.35%) | 0 | 211,800 (0.00%) | 11,000 (0.00%) |
| 2025/09/09 | 1,470 (-0.34%) | 27,100 (+92.20%) | 0 | 211,800 (0.00%) | 11,000 (0.00%) |
| 2025/09/08 | 1,475 (+0.14%) | 14,100 (-65.01%) | 0 | 211,800 (0.00%) | 11,000 (0.00%) |
| 2025/09/05 | 1,473 (+2.15%) | 40,300 (+8.33%) | 0 | 211,800 (+0.38%) | 11,000 (-60.29%) |
| 2025/09/04 | 1,442 (-0.21%) | 37,200 (-49.25%) | 0 | 211,000 (0.00%) | 27,700 (0.00%) |
| 2025/09/03 | 1,445 (-2.69%) | 73,300 (+111.85%) | 0 | 211,000 (0.00%) | 27,700 (0.00%) |
| 2025/09/02 | 1,485 (-0.54%) | 34,600 (+7.79%) | 0 | 211,000 (0.00%) | 27,700 (0.00%) |
| 2025/09/01 | 1,493 (+1.70%) | 32,100 (+18.01%) | 0 | 211,000 (0.00%) | 27,700 (0.00%) |
| 2025/08/29 | 1,468 (+0.55%) | 27,200 (+6.25%) | 0 | 211,000 (-3.74%) | 27,700 (+10.36%) |
| 2025/08/28 | 1,460 (+0.62%) | 25,600 (-33.51%) | 0 | 219,200 (0.00%) | 25,100 (0.00%) |
| 2025/08/27 | 1,451 (-0.21%) | 38,500 (-38.10%) | 0 | 219,200 (0.00%) | 25,100 (0.00%) |
| 2025/08/26 | 1,454 (-0.21%) | 62,200 (+48.10%) | 0 | 219,200 (0.00%) | 25,100 (0.00%) |
| 2025/08/25 | 1,457 (-0.48%) | 42,000 (+30.43%) | 0 | 219,200 (0.00%) | 25,100 (0.00%) |
| 2025/08/22 | 1,464 (+1.17%) | 32,200 (+20.15%) | 0 | 219,200 (+0.09%) | 25,100 (+28.72%) |
| 2025/08/21 | 1,447 (-1.16%) | 26,800 (-17.79%) | 0 | 219,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/20 | 1,464 (-2.14%) | 32,600 (-37.90%) | 0 | 219,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/19 | 1,496 (+2.19%) | 52,500 (+40.00%) | 0 | 219,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/18 | 1,464 (+0.34%) | 37,500 (-1.06%) | 0 | 219,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/15 | 1,459 (+0.76%) | 37,900 (+41.95%) | 0 | 219,000 (+5.24%) | 19,500 (+5.41%) |
| 2025/08/14 | 1,448 (-0.14%) | 26,700 (-32.23%) | 0 | 208,100 (0.00%) | 18,500 (0.00%) |
| 2025/08/13 | 1,450 (-0.96%) | 39,400 (-39.29%) | 0 | 208,100 (0.00%) | 18,500 (0.00%) |
| 2025/08/12 | 1,464 (+2.31%) | 64,900 (-6.62%) | 0 | 208,100 (0.00%) | 18,500 (0.00%) |
| 2025/08/08 | 1,431 (-1.85%) | 69,500 (+7.09%) | 0 | 208,100 (-10.22%) | 18,500 (-17.41%) |
| 2025/08/07 | 1,458 (+2.46%) | 64,900 (-22.46%) | 0 | 231,800 (0.00%) | 22,400 (0.00%) |
| 2025/08/06 | 1,423 (+4.25%) | 83,700 (+22.01%) | 0 | 231,800 (0.00%) | 22,400 (0.00%) |
| 2025/08/05 | 1,365 (+1.56%) | 68,600 (-28.24%) | 0 | 231,800 (0.00%) | 22,400 (0.00%) |
| 2025/08/04 | 1,344 (-1.61%) | 95,600 (+44.63%) | 0 | 231,800 (0.00%) | 22,400 (0.00%) |
| 2025/08/01 | 1,366 (+1.11%) | 66,100 (-44.45%) | 0 | 231,800 (+1.22%) | 22,400 (+80.65%) |
| 2025/07/31 | 1,351 (-1.17%) | 119,000 (-28.36%) | 0 | 229,000 (0.00%) | 12,400 (0.00%) |
| 2025/07/30 | 1,367 (+3.17%) | 166,100 (-23.39%) | 0 | 229,000 (0.00%) | 12,400 (0.00%) |
| 2025/07/29 | 1,325 (+1.77%) | 216,800 (+211.49%) | 0 | 229,000 (0.00%) | 12,400 (0.00%) |
| 2025/07/28 | 1,302 (+1.09%) | 69,600 (+35.15%) | 0 | 229,000 (0.00%) | 12,400 (0.00%) |
| 2025/07/25 | 1,288 (+1.74%) | 51,500 (+8.42%) | 0 | 229,000 (+140.29%) | 12,400 (+195.24%) |
| 2025/07/24 | 1,266 (+0.80%) | 47,500 (-13.48%) | 0 | 95,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/23 | 1,256 (+1.05%) | 54,900 (-27.76%) | 0 | 95,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/22 | 1,243 | 76,000 | 0 | 95,300 | 4,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。