日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,518 (-1.30%) | 17,800 (+2.30%) | 0 | 466,900 (0.00%) | 12,800 (0.00%) |
| 2026/01/20 | 1,538 (-2.41%) | 17,400 (+27.94%) | 0 | 466,900 (0.00%) | 12,800 (0.00%) |
| 2026/01/19 | 1,576 (+3.14%) | 13,600 (-51.60%) | 0 | 466,900 (0.00%) | 12,800 (0.00%) |
| 2026/01/16 | 1,528 (+0.66%) | 28,100 (+189.69%) | 0 | 466,900 (+0.58%) | 12,800 (-11.72%) |
| 2026/01/15 | 1,518 (+1.67%) | 9,700 (-25.38%) | 0 | 464,200 (0.00%) | 14,500 (0.00%) |
| 2026/01/14 | 1,493 (+0.34%) | 13,000 (-28.18%) | 0 | 464,200 (0.00%) | 14,500 (0.00%) |
| 2026/01/13 | 1,488 (-1.13%) | 18,100 (+39.23%) | 0 | 464,200 (0.00%) | 14,500 (0.00%) |
| 2026/01/09 | 1,505 (-0.92%) | 13,000 (-49.42%) | 0 | 464,200 (-0.19%) | 14,500 (+0.69%) |
| 2026/01/08 | 1,519 (-1.56%) | 25,700 (-57.52%) | 0 | 465,100 (0.00%) | 14,400 (0.00%) |
| 2026/01/07 | 1,543 (+4.61%) | 60,500 (-36.45%) | 0 | 465,100 (0.00%) | 14,400 (0.00%) |
| 2026/01/06 | 1,475 (+6.50%) | 95,200 (+487.65%) | 0 | 465,100 (0.00%) | 14,400 (0.00%) |
| 2026/01/05 | 1,385 (-4.35%) | 16,200 (-47.06%) | 0 | 465,100 (0.00%) | 14,400 (0.00%) |
| 2025/12/30 | 1,448 (-3.21%) | 30,600 (-28.50%) | 0 | 465,100 (0.00%) | 14,400 (0.00%) |
| 2025/12/29 | 1,496 (+4.69%) | 42,800 (-8.55%) | 0 | 465,100 (0.00%) | 14,400 (0.00%) |
| 2025/12/26 | 1,429 (+5.23%) | 46,800 (+1,571.43%) | 0 | 465,100 (-0.36%) | 14,400 (+87.01%) |
| 2025/12/25 | 1,358 (-0.88%) | 2,800 (-86.60%) | 0 | 466,800 (0.00%) | 7,700 (0.00%) |
| 2025/12/24 | 1,370 (+1.63%) | 20,900 (+48.23%) | 0 | 466,800 (0.00%) | 7,700 (0.00%) |
| 2025/12/23 | 1,348 (+2.51%) | 14,100 (-1.40%) | 0 | 466,800 (0.00%) | 7,700 (0.00%) |
| 2025/12/22 | 1,315 (+4.37%) | 14,300 (+113.43%) | 0 | 466,800 (0.00%) | 7,700 (0.00%) |
| 2025/12/19 | 1,260 (+1.45%) | 6,700 (+91.43%) | 0 | 466,800 (-0.49%) | 7,700 (+8.45%) |
| 2025/12/18 | 1,242 (+0.49%) | 3,500 (-53.95%) | 0 | 469,100 (0.00%) | 7,100 (0.00%) |
| 2025/12/17 | 1,236 (+1.81%) | 7,600 (+43.40%) | 0 | 469,100 (0.00%) | 7,100 (0.00%) |
| 2025/12/16 | 1,214 (-0.74%) | 5,300 (+231.25%) | 0 | 469,100 (0.00%) | 7,100 (0.00%) |
| 2025/12/15 | 1,223 (-0.65%) | 1,600 (-54.29%) | 0 | 469,100 (0.00%) | 7,100 (0.00%) |
| 2025/12/12 | 1,231 (+1.23%) | 3,500 (-68.75%) | 0 | 469,100 (+0.02%) | 7,100 (-30.39%) |
| 2025/12/11 | 1,216 (-2.41%) | 11,200 (+180.00%) | 0 | 469,000 (0.00%) | 10,200 (0.00%) |
| 2025/12/10 | 1,246 (-1.11%) | 4,000 (-29.82%) | 0 | 469,000 (0.00%) | 10,200 (0.00%) |
| 2025/12/09 | 1,260 (-0.08%) | 5,700 (-14.93%) | 0 | 469,000 (0.00%) | 10,200 (0.00%) |
| 2025/12/08 | 1,261 (+0.08%) | 6,700 (-39.09%) | 0 | 469,000 (0.00%) | 10,200 (0.00%) |
| 2025/12/05 | 1,260 (-2.93%) | 11,000 (-39.89%) | 0 | 469,000 (+0.41%) | 10,200 (-14.29%) |
| 2025/12/04 | 1,298 (+1.88%) | 18,300 (-4.19%) | 0 | 467,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/03 | 1,274 (+0.31%) | 19,100 (+12.35%) | 0 | 467,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/02 | 1,270 (-0.39%) | 17,000 (+3.03%) | 0 | 467,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/01 | 1,275 (-4.92%) | 16,500 (-59.36%) | 0 | 467,100 (0.00%) | 11,900 (0.00%) |
| 2025/11/28 | 1,341 (+0.75%) | 40,600 (+155.35%) | 0 | 467,100 (+0.39%) | 11,900 (+13.33%) |
| 2025/11/27 | 1,331 (+1.06%) | 15,900 (+39.47%) | 0 | 465,300 (0.00%) | 10,500 (0.00%) |
| 2025/11/26 | 1,317 (+3.70%) | 11,400 (-59.86%) | 0 | 465,300 (0.00%) | 10,500 (0.00%) |
| 2025/11/25 | 1,270 (-4.01%) | 28,400 (+198.95%) | 0 | 465,300 (0.00%) | 10,500 (0.00%) |
| 2025/11/21 | 1,323 (+3.52%) | 9,500 (+41.79%) | 0 | 465,300 (-0.39%) | 10,500 (+75.00%) |
| 2025/11/20 | 1,278 (+1.67%) | 6,700 (-49.24%) | 0 | 467,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/19 | 1,257 (-0.32%) | 13,200 (+2.33%) | 0 | 467,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/18 | 1,261 (-2.93%) | 12,900 (+0.78%) | 0 | 467,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/17 | 1,299 (-0.38%) | 12,800 (-42.34%) | 0 | 467,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/14 | 1,304 (+0.54%) | 22,200 (-40.32%) | 0 | 467,100 (+1.65%) | 6,000 (+25.00%) |
| 2025/11/13 | 1,297 (-1.14%) | 37,200 (+21.17%) | 0 | 459,500 (0.00%) | 4,800 (0.00%) |
| 2025/11/12 | 1,312 (-0.08%) | 30,700 (+117.73%) | 0 | 459,500 (0.00%) | 4,800 (0.00%) |
| 2025/11/11 | 1,313 (-2.01%) | 14,100 (-41.00%) | 0 | 459,500 (0.00%) | 4,800 (0.00%) |
| 2025/11/10 | 1,340 (-0.59%) | 23,900 (+119.27%) | 0 | 459,500 (0.00%) | 4,800 (0.00%) |
| 2025/11/07 | 1,348 (+0.07%) | 10,900 (+113.73%) | 0 | 459,500 (-0.15%) | 4,800 (-2.04%) |
| 2025/11/06 | 1,347 (+1.28%) | 5,100 (-82.89%) | 0 | 460,200 (0.00%) | 4,900 (0.00%) |
| 2025/11/05 | 1,330 (+2.62%) | 29,800 (+192.16%) | 0 | 460,200 (0.00%) | 4,900 (0.00%) |
| 2025/11/04 | 1,296 (-1.82%) | 10,200 (-62.08%) | 0 | 460,200 (0.00%) | 4,900 (0.00%) |
| 2025/10/31 | 1,320 (+1.15%) | 26,900 (+33.83%) | 0 | 460,200 (+0.35%) | 4,900 (+8.89%) |
| 2025/10/30 | 1,305 (+4.57%) | 20,100 (+24.07%) | 0 | 458,600 (0.00%) | 4,500 (0.00%) |
| 2025/10/29 | 1,248 (+0.08%) | 16,200 (+268.18%) | 0 | 458,600 (0.00%) | 4,500 (0.00%) |
| 2025/10/28 | 1,247 (-1.11%) | 4,400 (-81.36%) | 0 | 458,600 (0.00%) | 4,500 (0.00%) |
| 2025/10/27 | 1,261 (+2.35%) | 23,600 (+46.58%) | 0 | 458,600 (0.00%) | 4,500 (0.00%) |
| 2025/10/24 | 1,232 (+1.73%) | 16,100 (+600.00%) | 0 | 458,600 (-5.95%) | 4,500 (+21.62%) |
| 2025/10/23 | 1,211 (-1.86%) | 2,300 (-85.89%) | 0 | 487,600 (0.00%) | 3,700 (0.00%) |
| 2025/10/22 | 1,234 (+2.75%) | 16,300 (+136.23%) | 0 | 487,600 (0.00%) | 3,700 (0.00%) |
| 2025/10/21 | 1,201 (-3.69%) | 6,900 (-63.87%) | 0 | 487,600 (0.00%) | 3,700 (0.00%) |
| 2025/10/20 | 1,247 (+5.86%) | 19,100 (+85.44%) | 0 | 487,600 (0.00%) | 3,700 (0.00%) |
| 2025/10/17 | 1,178 (0.00%) | 10,300 (+312.00%) | 0 | 487,600 (-0.79%) | 3,700 (-2.63%) |
| 2025/10/16 | 1,178 (-0.17%) | 2,500 (-86.56%) | 0 | 491,500 (0.00%) | 3,800 (0.00%) |
| 2025/10/15 | 1,180 (+0.51%) | 18,600 (+31.91%) | 0 | 491,500 (0.00%) | 3,800 (0.00%) |
| 2025/10/14 | 1,174 (-4.01%) | 14,100 (+220.45%) | 0 | 491,500 (0.00%) | 3,800 (0.00%) |
| 2025/10/10 | 1,223 (-0.73%) | 4,400 (-50.00%) | 0 | 491,500 (-0.30%) | 3,800 (-37.70%) |
| 2025/10/09 | 1,232 (+2.75%) | 8,800 (+3.53%) | 0 | 493,000 (0.00%) | 6,100 (0.00%) |
| 2025/10/08 | 1,199 (+1.35%) | 8,500 (-55.50%) | 0 | 493,000 (0.00%) | 6,100 (0.00%) |
| 2025/10/07 | 1,183 (-4.37%) | 19,100 (+67.54%) | 0 | 493,000 (0.00%) | 6,100 (0.00%) |
| 2025/10/06 | 1,237 (+0.16%) | 11,400 (+2.70%) | 0 | 493,000 (0.00%) | 6,100 (0.00%) |
| 2025/10/03 | 1,235 (0.00%) | 11,100 (0.00%) | 0 | 493,000 (+298.22%) | 6,100 (+165.22%) |
| 2025/10/02 | 1,235 (+1.56%) | 11,100 (-34.71%) | 0 | 123,800 (0.00%) | 2,300 (0.00%) |
| 2025/10/01 | 1,216 (-5.37%) | 17,000 (-29.17%) | 0 | 123,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/30 | 1,285 (+0.16%) | 24,000 (-17.53%) | 0 | 123,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/29 | 1,283 (+6.47%) | 29,100 (-1.69%) | 0 | 123,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/26 | 1,205 (+0.73%) | 29,600 (+117.65%) | 0 | 123,800 (+0.65%) | 2,300 (+43.75%) |
| 2025/09/25 | 1,196 (+0.32%) | 13,600 (-19.05%) | 0 | 123,000 (0.00%) | 1,600 (0.00%) |
| 2025/09/24 | 1,193 (-0.53%) | 16,800 (-34.38%) | 0 | 123,000 (0.00%) | 1,600 (0.00%) |
| 2025/09/22 | 1,199 (+4.58%) | 25,600 (+100.00%) | 0 | 123,000 (0.00%) | 1,600 (0.00%) |
| 2025/09/19 | 1,146 (+1.33%) | 12,800 (+540.00%) | 0 | 123,000 (-0.32%) | 1,600 (+6.67%) |
| 2025/09/18 | 1,131 (0.00%) | 2,000 (-85.29%) | 0 | 123,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/17 | 1,131 (-0.11%) | 13,600 (-52.78%) | 0 | 123,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/16 | 1,133 (+2.72%) | 28,800 (+63.64%) | 0 | 123,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/12 | 1,103 (-1.34%) | 17,600 (+144.44%) | 0 | 123,400 (+0.57%) | 1,500 (-21.05%) |
| 2025/09/11 | 1,118 (+0.56%) | 7,200 (-10.00%) | 0 | 122,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/10 | 1,111 (+1.72%) | 8,000 (-78.49%) | 0 | 122,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/09 | 1,093 (-0.57%) | 37,200 (+158.33%) | 0 | 122,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/08 | 1,099 (+0.92%) | 14,400 (+500.00%) | 0 | 122,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/05 | 1,089 (-0.68%) | 2,400 (-84.21%) | 0 | 122,700 (-0.24%) | 1,900 (+11.76%) |
| 2025/09/04 | 1,096 (+1.62%) | 15,200 (+72.73%) | 0 | 123,000 (0.00%) | 1,700 (0.00%) |
| 2025/09/03 | 1,079 (-1.15%) | 8,800 (-21.43%) | 0 | 123,000 (0.00%) | 1,700 (0.00%) |
| 2025/09/02 | 1,091 (+0.35%) | 11,200 (-50.00%) | 0 | 123,000 (0.00%) | 1,700 (0.00%) |
| 2025/09/01 | 1,088 (-3.33%) | 22,400 (-16.42%) | 0 | 123,000 (0.00%) | 1,700 (0.00%) |
| 2025/08/29 | 1,125 (+5.14%) | 26,800 (+116.13%) | 0 | 123,000 (-0.65%) | 1,700 (+41.67%) |
| 2025/08/28 | 1,070 (+0.94%) | 12,400 (+158.33%) | 0 | 123,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/27 | 1,060 (+0.59%) | 4,800 (-25.00%) | 0 | 123,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/26 | 1,054 (-1.74%) | 6,400 (-30.43%) | 0 | 123,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/25 | 1,073 (+1.29%) | 9,200 (-69.33%) | 0 | 123,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/22 | 1,059 (-3.64%) | 30,000 (+70.45%) | 0 | 123,800 (-2.98%) | 1,200 (-7.69%) |
| 2025/08/21 | 1,099 (+3.05%) | 17,600 (+25.71%) | 0 | 127,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/20 | 1,066 (-2.96%) | 14,000 (-25.53%) | 0 | 127,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/19 | 1,099 (-1.89%) | 18,800 (-70.44%) | 0 | 127,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/18 | 1,120 (-0.22%) | 63,600 (+106.49%) | 0 | 127,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/15 | 1,123 (+0.45%) | 30,800 (+20.31%) | 0 | 127,600 (-2.82%) | 1,300 (+44.44%) |
| 2025/08/14 | 1,118 (-0.45%) | 25,600 (-28.09%) | 0 | 131,300 (0.00%) | 900 (0.00%) |
| 2025/08/13 | 1,123 (+3.81%) | 35,600 (-19.09%) | 0 | 131,300 (0.00%) | 900 (0.00%) |
| 2025/08/12 | 1,081 (-0.23%) | 44,000 (-54.36%) | 0 | 131,300 (0.00%) | 900 (0.00%) |
| 2025/08/08 | 1,084 (+4.58%) | 96,400 (+173.86%) | 0 | 131,300 (+0.15%) | 900 (-30.77%) |
| 2025/08/07 | 1,036 (+3.37%) | 35,200 (+25.71%) | 0 | 131,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 1,003 (-0.13%) | 28,000 (+29.63%) | 0 | 131,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 1,004 (-0.37%) | 21,600 (+3.85%) | 0 | 131,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 1,008 (-3.48%) | 20,800 (+108.00%) | 0 | 131,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 1,044 (+1.09%) | 10,000 (-63.24%) | 0 | 131,100 (+0.15%) | 1,300 (-7.14%) |
| 2025/07/31 | 1,033 (-1.55%) | 27,200 (+15.25%) | 0 | 130,900 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 1,049 (+5.14%) | 23,600 (+13.46%) | 0 | 130,900 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 998 (+0.25%) | 20,800 (-17.46%) | 0 | 130,900 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 995 (+1.92%) | 25,200 (+110.00%) | 0 | 130,900 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 976 (+0.13%) | 12,000 (-6.25%) | 0 | 130,900 (+22.57%) | 1,400 (-41.67%) |
| 2025/07/24 | 975 (-1.02%) | 12,800 (+220.00%) | 0 | 106,800 (0.00%) | 2,400 (0.00%) |
| 2025/07/23 | 985 (+0.77%) | 4,000 (-47.37%) | 0 | 106,800 (0.00%) | 2,400 (0.00%) |
| 2025/07/22 | 978 | 7,600 | 0 | 106,800 | 2,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。