日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 6,620 (-0.45%) | 120,000 (-9.37%) | 0 | 157,700 (0.00%) | 18,600 (0.00%) |
| 2026/01/21 | 6,650 (+1.68%) | 132,400 (+46.30%) | 0 | 157,700 (0.00%) | 18,600 (0.00%) |
| 2026/01/20 | 6,540 (-0.91%) | 90,500 (-23.11%) | 0 | 157,700 (0.00%) | 18,600 (0.00%) |
| 2026/01/19 | 6,600 (-1.49%) | 117,700 (+2.35%) | 0 | 157,700 (0.00%) | 18,600 (0.00%) |
| 2026/01/16 | 6,700 (+1.21%) | 115,000 (+21.56%) | 0 | 157,700 (-3.19%) | 18,600 (+18.47%) |
| 2026/01/15 | 6,620 (+0.46%) | 94,600 (-39.28%) | 0 | 162,900 (0.00%) | 15,700 (0.00%) |
| 2026/01/14 | 6,590 (+0.92%) | 155,800 (+13.14%) | 0 | 162,900 (0.00%) | 15,700 (0.00%) |
| 2026/01/13 | 6,530 (+1.40%) | 137,700 (-19.80%) | 0 | 162,900 (0.00%) | 15,700 (0.00%) |
| 2026/01/09 | 6,440 (-0.31%) | 171,700 (+9.92%) | 0 | 162,900 (-13.44%) | 15,700 (-53.55%) |
| 2026/01/08 | 6,460 (+1.10%) | 156,200 (+51.65%) | 0 | 188,200 (0.00%) | 33,800 (0.00%) |
| 2026/01/07 | 6,390 (+0.31%) | 103,000 (-34.31%) | 0 | 188,200 (0.00%) | 33,800 (0.00%) |
| 2026/01/06 | 6,370 (+1.11%) | 156,800 (+5.87%) | 0 | 188,200 (0.00%) | 33,800 (0.00%) |
| 2026/01/05 | 6,300 (+1.78%) | 148,100 (+38.54%) | 0 | 188,200 (0.00%) | 33,800 (0.00%) |
| 2025/12/30 | 6,190 (+0.32%) | 106,900 (+0.38%) | 0 | 188,200 (0.00%) | 33,800 (0.00%) |
| 2025/12/29 | 6,170 (0.00%) | 106,500 (+33.13%) | 0 | 188,200 (0.00%) | 33,800 (0.00%) |
| 2025/12/26 | 6,170 (+0.16%) | 80,000 (-15.79%) | 0 | 188,200 (+2.79%) | 33,800 (-7.14%) |
| 2025/12/25 | 6,160 (-0.16%) | 95,000 (+13.64%) | 0 | 183,100 (0.00%) | 36,400 (0.00%) |
| 2025/12/24 | 6,170 (+0.16%) | 83,600 (-26.80%) | 0 | 183,100 (0.00%) | 36,400 (0.00%) |
| 2025/12/23 | 6,160 (+0.49%) | 114,200 (-9.94%) | 0 | 183,100 (0.00%) | 36,400 (0.00%) |
| 2025/12/22 | 6,130 (-1.29%) | 126,800 (-38.18%) | 0 | 183,100 (0.00%) | 36,400 (0.00%) |
| 2025/12/19 | 6,210 (+1.97%) | 205,100 (+46.60%) | 0 | 183,100 (+0.49%) | 36,400 (+0.83%) |
| 2025/12/18 | 6,090 (-0.16%) | 139,900 (-7.35%) | 0 | 182,200 (0.00%) | 36,100 (0.00%) |
| 2025/12/17 | 6,100 (+0.33%) | 151,000 (+20.13%) | 0 | 182,200 (0.00%) | 36,100 (0.00%) |
| 2025/12/16 | 6,080 (-1.30%) | 125,700 (+33.44%) | 0 | 182,200 (0.00%) | 36,100 (0.00%) |
| 2025/12/15 | 6,160 (+0.98%) | 94,200 (-6.18%) | 0 | 182,200 (0.00%) | 36,100 (0.00%) |
| 2025/12/12 | 6,100 (+1.33%) | 100,400 (+0.20%) | 0 | 182,200 (-6.03%) | 36,100 (+33.70%) |
| 2025/12/11 | 6,020 (-0.33%) | 100,200 (-15.30%) | 0 | 193,900 (0.00%) | 27,000 (0.00%) |
| 2025/12/10 | 6,040 (-1.15%) | 118,300 (-23.08%) | 0 | 193,900 (0.00%) | 27,000 (0.00%) |
| 2025/12/09 | 6,110 (+0.83%) | 153,800 (+3.50%) | 0 | 193,900 (0.00%) | 27,000 (0.00%) |
| 2025/12/08 | 6,060 (+2.71%) | 148,600 (+70.22%) | 0 | 193,900 (0.00%) | 27,000 (0.00%) |
| 2025/12/05 | 5,900 (-1.34%) | 87,300 (-44.71%) | 0 | 193,900 (-19.71%) | 27,000 (-37.50%) |
| 2025/12/04 | 5,980 (+0.84%) | 157,900 (-0.57%) | 0 | 241,500 (0.00%) | 43,200 (0.00%) |
| 2025/12/03 | 5,930 (-0.34%) | 158,800 (-33.45%) | 0 | 241,500 (0.00%) | 43,200 (0.00%) |
| 2025/12/02 | 5,950 (-1.33%) | 238,600 (+21.80%) | 0 | 241,500 (0.00%) | 43,200 (0.00%) |
| 2025/12/01 | 6,030 (-2.43%) | 195,900 (-33.07%) | 0 | 241,500 (0.00%) | 43,200 (0.00%) |
| 2025/11/28 | 6,180 (+2.15%) | 292,700 (+27.65%) | 0 | 241,500 (+35.52%) | 43,200 (+36.28%) |
| 2025/11/27 | 6,050 (-1.47%) | 229,300 (-8.75%) | 0 | 178,200 (0.00%) | 31,700 (0.00%) |
| 2025/11/26 | 6,140 (+2.33%) | 251,300 (-24.15%) | 0 | 178,200 (0.00%) | 31,700 (0.00%) |
| 2025/11/25 | 6,000 (+2.39%) | 331,300 (-36.85%) | 0 | 178,200 (0.00%) | 31,700 (0.00%) |
| 2025/11/21 | 5,860 (+3.72%) | 524,600 (+58.20%) | 0 | 178,200 (-13.83%) | 31,700 (-22.87%) |
| 2025/11/20 | 5,650 (+0.71%) | 331,600 (-6.80%) | 0 | 206,800 (0.00%) | 41,100 (0.00%) |
| 2025/11/19 | 5,610 (+0.36%) | 355,800 (-6.69%) | 0 | 206,800 (0.00%) | 41,100 (0.00%) |
| 2025/11/18 | 5,590 (+1.64%) | 381,300 (+20.17%) | 0 | 206,800 (0.00%) | 41,100 (0.00%) |
| 2025/11/17 | 5,500 (+2.61%) | 317,300 (-51.53%) | 0 | 206,800 (0.00%) | 41,100 (0.00%) |
| 2025/11/14 | 5,360 (+3.28%) | 654,600 (+67.16%) | 0 | 206,800 (+4.13%) | 41,100 (+115.18%) |
| 2025/11/13 | 5,190 (+2.98%) | 391,600 (+130.22%) | 0 | 198,600 (0.00%) | 19,100 (0.00%) |
| 2025/11/12 | 5,040 (+0.40%) | 170,100 (+55.20%) | 0 | 198,600 (0.00%) | 19,100 (0.00%) |
| 2025/11/11 | 5,020 (-0.20%) | 109,600 (-2.84%) | 0 | 198,600 (0.00%) | 19,100 (0.00%) |
| 2025/11/10 | 5,030 (+0.90%) | 112,800 (+43.15%) | 0 | 198,600 (0.00%) | 19,100 (0.00%) |
| 2025/11/07 | 4,985 (-0.10%) | 78,800 (-37.46%) | 0 | 198,600 (+20.22%) | 19,100 (-0.52%) |
| 2025/11/06 | 4,990 (+0.71%) | 126,000 (-9.94%) | 0 | 165,200 (0.00%) | 19,200 (0.00%) |
| 2025/11/05 | 4,955 (+0.10%) | 139,900 (+9.55%) | 0 | 165,200 (0.00%) | 19,200 (0.00%) |
| 2025/11/04 | 4,950 (+1.23%) | 127,700 (+48.14%) | 0 | 165,200 (0.00%) | 19,200 (0.00%) |
| 2025/10/31 | 4,890 (-0.41%) | 86,200 (-66.71%) | 0 | 165,200 (+0.67%) | 19,200 (-23.20%) |
| 2025/10/30 | 4,910 (+0.72%) | 258,900 (+150.14%) | 0 | 164,100 (0.00%) | 25,000 (0.00%) |
| 2025/10/29 | 4,875 (-0.41%) | 103,500 (-27.11%) | 0 | 164,100 (0.00%) | 25,000 (0.00%) |
| 2025/10/28 | 4,895 (-2.30%) | 142,000 (-29.95%) | 0 | 164,100 (0.00%) | 25,000 (0.00%) |
| 2025/10/27 | 5,010 (+0.80%) | 202,700 (+141.31%) | 0 | 164,100 (0.00%) | 25,000 (0.00%) |
| 2025/10/24 | 4,970 (-0.30%) | 84,000 (-49.64%) | 0 | 164,100 (+31.39%) | 25,000 (+16.28%) |
| 2025/10/23 | 4,985 (+0.30%) | 166,800 (-22.02%) | 0 | 124,900 (0.00%) | 21,500 (0.00%) |
| 2025/10/22 | 4,970 (+2.79%) | 213,900 (+38.81%) | 0 | 124,900 (0.00%) | 21,500 (0.00%) |
| 2025/10/21 | 4,835 (-0.92%) | 154,100 (-13.09%) | 0 | 124,900 (0.00%) | 21,500 (0.00%) |
| 2025/10/20 | 4,880 (+0.51%) | 177,300 (+88.42%) | 0 | 124,900 (0.00%) | 21,500 (0.00%) |
| 2025/10/17 | 4,855 (0.00%) | 94,100 (-55.13%) | 0 | 124,900 (+6.39%) | 21,500 (+31.90%) |
| 2025/10/16 | 4,855 (+3.19%) | 209,700 (+205.69%) | 0 | 117,400 (0.00%) | 16,300 (0.00%) |
| 2025/10/15 | 4,705 (+2.28%) | 68,600 (-29.57%) | 0 | 117,400 (0.00%) | 16,300 (0.00%) |
| 2025/10/14 | 4,600 (-0.43%) | 97,400 (+14.32%) | 0 | 117,400 (0.00%) | 16,300 (0.00%) |
| 2025/10/10 | 4,620 (-1.70%) | 85,200 (+12.40%) | 0 | 117,400 (+1.73%) | 16,300 (-6.86%) |
| 2025/10/09 | 4,700 (-0.74%) | 75,800 (+14.67%) | 0 | 115,400 (0.00%) | 17,500 (0.00%) |
| 2025/10/08 | 4,735 (0.00%) | 66,100 (-30.20%) | 0 | 115,400 (0.00%) | 17,500 (0.00%) |
| 2025/10/07 | 4,735 (+0.42%) | 94,700 (-4.82%) | 0 | 115,400 (0.00%) | 17,500 (0.00%) |
| 2025/10/06 | 4,715 (+1.95%) | 99,500 (+44.62%) | 0 | 115,400 (0.00%) | 17,500 (0.00%) |
| 2025/10/03 | 4,625 (+0.11%) | 68,800 (-43.05%) | 0 | 115,400 (+21.22%) | 17,500 (-69.19%) |
| 2025/10/02 | 4,620 (-1.28%) | 120,800 (-19.89%) | 0 | 95,200 (0.00%) | 56,800 (0.00%) |
| 2025/10/01 | 4,680 (-1.06%) | 150,800 (+80.60%) | 0 | 95,200 (0.00%) | 56,800 (0.00%) |
| 2025/09/30 | 4,730 (-1.25%) | 83,500 (-23.53%) | 0 | 95,200 (0.00%) | 56,800 (0.00%) |
| 2025/09/29 | 4,790 (-2.64%) | 109,200 (-46.52%) | 0 | 95,200 (0.00%) | 56,800 (0.00%) |
| 2025/09/26 | 4,920 (+1.55%) | 204,200 (+125.39%) | 0 | 95,200 (-6.02%) | 56,800 (+314.60%) |
| 2025/09/25 | 4,845 (+0.73%) | 90,600 (+33.24%) | 0 | 101,300 (0.00%) | 13,700 (0.00%) |
| 2025/09/24 | 4,810 (+0.31%) | 68,000 (-12.60%) | 0 | 101,300 (0.00%) | 13,700 (0.00%) |
| 2025/09/22 | 4,795 (-0.31%) | 77,800 (-41.81%) | 0 | 101,300 (0.00%) | 13,700 (0.00%) |
| 2025/09/19 | 4,810 (+0.31%) | 133,700 (+19.70%) | 0 | 101,300 (+9.16%) | 13,700 (-6.80%) |
| 2025/09/18 | 4,795 (-0.21%) | 111,700 (-0.80%) | 0 | 92,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/17 | 4,805 (-1.03%) | 112,600 (+46.61%) | 0 | 92,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/16 | 4,855 (-0.31%) | 76,800 (-29.41%) | 0 | 92,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/12 | 4,870 (-0.41%) | 108,800 (+54.33%) | 0 | 92,800 (+0.65%) | 14,700 (+40.00%) |
| 2025/09/11 | 4,890 (-0.31%) | 70,500 (+20.31%) | 0 | 92,200 (0.00%) | 10,500 (0.00%) |
| 2025/09/10 | 4,905 (+0.31%) | 58,600 (-39.65%) | 0 | 92,200 (0.00%) | 10,500 (0.00%) |
| 2025/09/09 | 4,890 (-0.41%) | 97,100 (+35.24%) | 0 | 92,200 (0.00%) | 10,500 (0.00%) |
| 2025/09/08 | 4,910 (+0.20%) | 71,800 (-17.75%) | 0 | 92,200 (0.00%) | 10,500 (0.00%) |
| 2025/09/05 | 4,900 (+0.41%) | 87,300 (-16.46%) | 0 | 92,200 (+0.33%) | 10,500 (+16.67%) |
| 2025/09/04 | 4,880 (+0.83%) | 104,500 (+1.46%) | 0 | 91,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/03 | 4,840 (-0.21%) | 103,000 (+59.20%) | 0 | 91,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/02 | 4,850 (0.00%) | 64,700 (-23.25%) | 0 | 91,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/01 | 4,850 (+0.21%) | 84,300 (+15.64%) | 0 | 91,900 (0.00%) | 9,000 (0.00%) |
| 2025/08/29 | 4,840 (-0.21%) | 72,900 (+25.04%) | 0 | 91,900 (+0.99%) | 9,000 (+34.33%) |
| 2025/08/28 | 4,850 (+0.41%) | 58,300 (+6.39%) | 0 | 91,000 (0.00%) | 6,700 (0.00%) |
| 2025/08/27 | 4,830 (+0.31%) | 54,800 (-0.54%) | 0 | 91,000 (0.00%) | 6,700 (0.00%) |
| 2025/08/26 | 4,815 (-0.10%) | 55,100 (-40.30%) | 0 | 91,000 (0.00%) | 6,700 (0.00%) |
| 2025/08/25 | 4,820 (-1.43%) | 92,300 (+46.74%) | 0 | 91,000 (0.00%) | 6,700 (0.00%) |
| 2025/08/22 | 4,890 (+0.93%) | 62,900 (+35.56%) | 0 | 91,000 (+7.82%) | 6,700 (0.00%) |
| 2025/08/21 | 4,845 (-0.51%) | 46,400 (-59.62%) | 0 | 84,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/20 | 4,870 (+0.72%) | 114,900 (+135.45%) | 0 | 84,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/19 | 4,835 (+0.42%) | 48,800 (-34.50%) | 0 | 84,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/18 | 4,815 (0.00%) | 74,500 (+12.20%) | 0 | 84,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/15 | 4,815 (+0.31%) | 66,400 (-22.52%) | 0 | 84,400 (-1.63%) | 6,700 (-31.63%) |
| 2025/08/14 | 4,800 (-0.31%) | 85,700 (-4.25%) | 0 | 85,800 (0.00%) | 9,800 (0.00%) |
| 2025/08/13 | 4,815 (+0.31%) | 89,500 (-26.88%) | 0 | 85,800 (0.00%) | 9,800 (0.00%) |
| 2025/08/12 | 4,800 (0.00%) | 122,400 (-15.18%) | 0 | 85,800 (0.00%) | 9,800 (0.00%) |
| 2025/08/08 | 4,800 (-0.62%) | 144,300 (-66.69%) | 0 | 85,800 (+70.92%) | 9,800 (+4.26%) |
| 2025/08/07 | 4,830 (+2.99%) | 433,200 (+198.55%) | 0 | 50,200 (0.00%) | 9,400 (0.00%) |
| 2025/08/06 | 4,690 (+2.63%) | 145,100 (+128.14%) | 0 | 50,200 (0.00%) | 9,400 (0.00%) |
| 2025/08/05 | 4,570 (+0.66%) | 63,600 (+37.37%) | 0 | 50,200 (0.00%) | 9,400 (0.00%) |
| 2025/08/04 | 4,540 (-0.87%) | 46,300 (-71.94%) | 0 | 50,200 (0.00%) | 9,400 (0.00%) |
| 2025/08/01 | 4,580 (+2.58%) | 165,000 (+216.09%) | 0 | 50,200 (-18.11%) | 9,400 (-14.55%) |
| 2025/07/31 | 4,465 (+0.34%) | 52,200 (+13.73%) | 0 | 61,300 (0.00%) | 11,000 (0.00%) |
| 2025/07/30 | 4,450 (+0.56%) | 45,900 (-20.59%) | 0 | 61,300 (0.00%) | 11,000 (0.00%) |
| 2025/07/29 | 4,425 (-0.45%) | 57,800 (-2.69%) | 0 | 61,300 (0.00%) | 11,000 (0.00%) |
| 2025/07/28 | 4,445 (-0.45%) | 59,400 (-52.78%) | 0 | 61,300 (0.00%) | 11,000 (0.00%) |
| 2025/07/25 | 4,465 (+0.79%) | 125,800 (+87.20%) | 0 | 61,300 (-53.17%) | 11,000 (+66.67%) |
| 2025/07/24 | 4,430 (+0.68%) | 67,200 (-27.04%) | 0 | 130,900 (0.00%) | 6,600 (0.00%) |
| 2025/07/23 | 4,400 (+0.11%) | 92,100 (+142.37%) | 0 | 130,900 (0.00%) | 6,600 (0.00%) |
| 2025/07/22 | 4,395 | 38,000 | 0 | 130,900 | 6,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。