日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 299 (+0.47%) | 1,254,580 (+189.19%) | 0 | 117,000 (+4.38%) | 1,830 (0.00%) |
| 2026/01/21 | 298 (+0.17%) | 433,830 (+2,190.55%) | 0 | 112,090 (-8.19%) | 1,830 (0.00%) |
| 2026/01/20 | 298 (-0.17%) | 18,940 (-73.94%) | 0 | 122,090 (+10.24%) | 1,830 (0.00%) |
| 2026/01/19 | 298 (-1.65%) | 72,690 (+422.20%) | 0 | 110,750 (+2.78%) | 1,830 (-4.19%) |
| 2026/01/16 | 303 (+0.07%) | 13,920 (-98.60%) | 0 | 107,750 (+2.81%) | 1,910 (0.00%) |
| 2026/01/15 | 303 (+0.26%) | 996,830 (+1,141.54%) | 0 | 104,800 (-37.54%) | 1,910 (0.00%) |
| 2026/01/14 | 302 (+0.37%) | 80,290 (+84.62%) | 0 | 167,790 (-0.06%) | 1,910 (0.00%) |
| 2026/01/13 | 301 (+1.14%) | 43,490 (+242.17%) | 0 | 167,890 (+0.02%) | 1,910 (-5.91%) |
| 2026/01/09 | 298 (+0.07%) | 12,710 (-65.77%) | 0 | 167,850 (-0.03%) | 2,030 (-1.93%) |
| 2026/01/08 | 297 (+0.78%) | 37,130 (+125.99%) | 0 | 167,900 (-4.00%) | 2,070 (0.00%) |
| 2026/01/07 | 295 (+0.34%) | 16,430 (-31.83%) | 0 | 174,890 (+4.17%) | 2,070 (0.00%) |
| 2026/01/06 | 294 (-0.71%) | 24,100 (-44.12%) | 0 | 167,890 (+0.02%) | 2,070 (0.00%) |
| 2026/01/05 | 296 (-0.10%) | 43,130 (+227.98%) | 0 | 167,860 (-0.01%) | 2,070 (-7.17%) |
| 2025/12/30 | 296 (-0.20%) | 13,150 (-98.86%) | 0 | 167,880 (-0.17%) | 2,230 (0.00%) |
| 2025/12/29 | 297 (+0.13%) | 1,154,040 (+3,976.44%) | 0 | 168,160 (+0.13%) | 2,230 (-1.76%) |
| 2025/12/26 | 297 (+0.27%) | 28,310 (+233.06%) | 0 | 167,950 (-0.01%) | 2,270 (-2.16%) |
| 2025/12/25 | 296 (+0.17%) | 8,500 (-80.18%) | 0 | 167,960 (+0.03%) | 2,320 (0.00%) |
| 2025/12/24 | 295 (-0.17%) | 42,880 (+744.09%) | 0 | 167,910 (+0.04%) | 2,320 (-1.69%) |
| 2025/12/23 | 296 (-0.17%) | 5,080 (-97.41%) | 0 | 167,850 (-1.21%) | 2,360 (-0.42%) |
| 2025/12/22 | 296 (+0.34%) | 196,380 (+2,106.52%) | 0 | 169,910 (+0.02%) | 2,370 (-1.66%) |
| 2025/12/19 | 295 (+0.07%) | 8,900 (-50.64%) | 0 | 169,870 (-0.02%) | 2,410 (-1.63%) |
| 2025/12/18 | 295 (+0.72%) | 18,030 (+410.76%) | 0 | 169,900 (+0.07%) | 2,450 (0.00%) |
| 2025/12/17 | 293 (-0.24%) | 3,530 (-99.78%) | 0 | 169,780 (-1.84%) | 2,450 (0.00%) |
| 2025/12/16 | 294 (+0.62%) | 1,611,980 (-54.23%) | 0 | 172,960 (-0.43%) | 2,450 (0.00%) |
| 2025/12/15 | 292 (-1.02%) | 3,521,870 (+24,055.49%) | 0 | 173,710 (+2.88%) | 2,450 (-1.61%) |
| 2025/12/12 | 295 (-1.14%) | 14,580 (-98.15%) | 0 | 168,850 (+0.78%) | 2,490 (0.00%) |
| 2025/12/11 | 298 (+0.34%) | 786,910 (+9,711.85%) | 0 | 167,550 (-0.11%) | 2,490 (-1.19%) |
| 2025/12/10 | 297 (+0.64%) | 8,020 (-51.48%) | 0 | 167,740 (+0.17%) | 2,520 (0.00%) |
| 2025/12/09 | 295 (+0.31%) | 16,530 (-15.19%) | 0 | 167,460 (-0.09%) | 2,520 (0.00%) |
| 2025/12/08 | 295 (-0.27%) | 19,490 (+106.24%) | 0 | 167,610 (+0.01%) | 2,520 (-3.45%) |
| 2025/12/05 | 295 (-0.71%) | 9,450 (-79.62%) | 0 | 167,600 (+0.02%) | 2,610 (-1.51%) |
| 2025/12/04 | 297 (-0.03%) | 46,360 (+863.83%) | 0 | 167,570 (+0.01%) | 2,650 (0.00%) |
| 2025/12/03 | 298 (-0.34%) | 4,810 (-67.41%) | 0 | 167,550 (0.00%) | 2,650 (0.00%) |
| 2025/12/02 | 299 (-1.16%) | 14,760 (-92.71%) | 0 | 167,550 (-0.52%) | 2,650 (0.00%) |
| 2025/12/01 | 302 (-0.30%) | 202,410 (+239.56%) | 0 | 168,420 (+0.01%) | 2,650 (-2.57%) |
| 2025/11/28 | 303 (-0.10%) | 59,610 (+762.66%) | 0 | 168,410 (-0.10%) | 2,720 (+0.37%) |
| 2025/11/27 | 303 (+0.07%) | 6,910 (-55.36%) | 0 | 168,580 (-0.08%) | 2,710 (-1.09%) |
| 2025/11/26 | 303 (-0.03%) | 15,480 (-74.35%) | 0 | 168,710 (+0.17%) | 2,740 (+0.37%) |
| 2025/11/25 | 303 (+0.56%) | 60,360 (+97.38%) | 0 | 168,430 (+0.56%) | 2,730 (+0.74%) |
| 2025/11/21 | 301 (+0.33%) | 30,580 (+34.77%) | 0 | 167,500 (+0.49%) | 2,710 (0.00%) |
| 2025/11/20 | 300 (+0.17%) | 22,690 (+48.59%) | 0 | 166,690 (-0.64%) | 2,710 (+1.50%) |
| 2025/11/19 | 300 (-0.13%) | 15,270 (-46.33%) | 0 | 167,760 (+0.03%) | 2,670 (0.00%) |
| 2025/11/18 | 300 (+0.74%) | 28,450 (-47.14%) | 0 | 167,710 (+0.10%) | 2,670 (+0.38%) |
| 2025/11/17 | 298 (-0.30%) | 53,820 (+194.58%) | 0 | 167,540 (+6.30%) | 2,660 (-1.48%) |
| 2025/11/14 | 299 (-1.06%) | 18,270 (-68.17%) | 0 | 157,610 (+0.01%) | 2,700 (-1.46%) |
| 2025/11/13 | 302 (+0.40%) | 57,390 (+334.44%) | 0 | 157,590 (+0.04%) | 2,740 (0.00%) |
| 2025/11/12 | 301 (+0.70%) | 13,210 (-58.42%) | 0 | 157,530 (-0.01%) | 2,740 (0.00%) |
| 2025/11/11 | 299 (+0.64%) | 31,770 (-42.89%) | 0 | 157,540 (-0.03%) | 2,740 (0.00%) |
| 2025/11/10 | 297 (-0.34%) | 55,630 (+27.30%) | 0 | 157,590 (+0.32%) | 2,740 (-2.49%) |
| 2025/11/07 | 298 (+0.24%) | 43,700 (+200.76%) | 0 | 157,090 (+0.07%) | 2,810 (0.00%) |
| 2025/11/06 | 297 (-0.90%) | 14,530 (-99.00%) | 0 | 156,980 (+0.06%) | 2,810 (0.00%) |
| 2025/11/05 | 300 (+0.20%) | 1,456,630 (+856.17%) | 0 | 156,880 (-7.12%) | 2,810 (0.00%) |
| 2025/11/04 | 299 (-1.35%) | 152,340 (+2,625.22%) | 0 | 168,910 (0.00%) | 2,810 (0.00%) |
| 2025/10/31 | 304 (+0.96%) | 5,590 (-98.58%) | 0 | 168,910 (-0.09%) | 2,810 (-5.07%) |
| 2025/10/30 | 301 (-0.82%) | 394,280 (+608.50%) | 0 | 169,060 (+21.80%) | 2,960 (+5.34%) |
| 2025/10/29 | 303 (+0.03%) | 55,650 (+16.30%) | 0 | 138,800 (-0.01%) | 2,810 (0.00%) |
| 2025/10/28 | 303 (+1.00%) | 47,850 (-7.25%) | 0 (-100.00%) | 138,810 (+33.09%) | 2,810 (-64.02%) |
| 2025/10/27 | 300 (-0.79%) | 51,590 (+329.56%) | 25,920 | 104,300 (-0.76%) | 7,810 (-0.26%) |
| 2025/10/24 | 302 (-0.07%) | 12,010 (-65.72%) | 0 | 105,100 (0.00%) | 7,830 (+150.96%) |
| 2025/10/23 | 303 (+0.23%) | 35,040 (+199.74%) | 0 | 105,100 (+0.02%) | 3,120 (0.00%) |
| 2025/10/22 | 302 (+0.77%) | 11,690 (-49.37%) | 0 | 105,080 (+0.10%) | 3,120 (0.00%) |
| 2025/10/21 | 300 (+1.01%) | 23,090 (+55.59%) | 0 | 104,980 (+0.01%) | 3,120 (0.00%) |
| 2025/10/20 | 297 (-0.13%) | 14,840 (-98.91%) | 0 | 104,970 (+0.10%) | 3,120 (-1.58%) |
| 2025/10/17 | 297 (+0.27%) | 1,366,410 (+10,036.57%) | 0 | 104,870 (-0.05%) | 3,170 (-1.55%) |
| 2025/10/16 | 296 (-0.13%) | 13,480 (-94.34%) | 0 | 104,920 (+0.10%) | 3,220 (-3.01%) |
| 2025/10/15 | 297 (-0.30%) | 237,960 (+791.57%) | 0 | 104,820 (-8.66%) | 3,320 (0.00%) |
| 2025/10/14 | 298 (+0.68%) | 26,690 (+44.04%) | 0 | 114,760 (+9.46%) | 3,320 (0.00%) |
| 2025/10/10 | 296 (+0.17%) | 18,530 (+38.18%) | 0 | 104,840 (0.00%) | 3,320 (-1.48%) |
| 2025/10/09 | 295 (+0.41%) | 13,410 (-41.59%) | 0 | 104,840 (-0.19%) | 3,370 (0.00%) |
| 2025/10/08 | 294 (+1.35%) | 22,960 (+95.40%) | 0 | 105,040 (-0.03%) | 3,370 (+3.69%) |
| 2025/10/07 | 290 (+0.83%) | 11,750 (-54.65%) | 0 | 105,070 (0.00%) | 3,250 (-27.13%) |
| 2025/10/06 | 288 (+0.77%) | 25,910 (+189.82%) | 0 | 105,070 (+0.96%) | 4,460 (-1.76%) |
| 2025/10/03 | 285 (+0.56%) | 8,940 (-97.84%) | 0 | 104,070 (+0.05%) | 4,540 (-0.44%) |
| 2025/10/02 | 284 (+0.53%) | 414,150 (+240.16%) | 0 | 104,020 (0.00%) | 4,560 (-0.65%) |
| 2025/10/01 | 282 (-1.26%) | 121,750 (+816.79%) | 0 | 104,020 (-7.31%) | 4,590 (+0.88%) |
| 2025/09/30 | 286 (-0.07%) | 13,280 (-92.76%) | 0 | 112,220 (-2.77%) | 4,550 (+1.11%) |
| 2025/09/29 | 286 (0.00%) | 183,550 (+2,141.15%) | 0 | 115,420 (+1.68%) | 4,500 (+0.90%) |
| 2025/09/26 | 286 (+0.28%) | 8,190 (+26.39%) | 0 | 113,510 (+0.88%) | 4,460 (-7.08%) |
| 2025/09/25 | 285 (+0.14%) | 6,480 (+30.65%) | 0 | 112,520 (+0.03%) | 4,800 (+3.67%) |
| 2025/09/24 | 285 (+0.56%) | 4,960 (-47.79%) | 0 | 112,490 (0.00%) | 4,630 (0.00%) |
| 2025/09/22 | 283 (+0.28%) | 9,500 (-60.68%) | 0 | 112,490 (0.00%) | 4,630 (-2.94%) |
| 2025/09/19 | 282 (-0.98%) | 24,160 (+539.15%) | 0 | 112,490 (0.00%) | 4,770 (+2.58%) |
| 2025/09/18 | 285 (-0.11%) | 3,780 (-37.21%) | 0 | 112,490 (0.00%) | 4,650 (+4.49%) |
| 2025/09/17 | 286 (0.00%) | 6,020 (-25.59%) | 0 | 112,490 (0.00%) | 4,450 (+1.37%) |
| 2025/09/16 | 286 (-0.17%) | 8,090 (-92.62%) | 0 | 112,490 (0.00%) | 4,390 (-2.88%) |
| 2025/09/12 | 286 (+0.60%) | 109,670 (+366.09%) | 0 | 112,490 (0.00%) | 4,520 (+2.96%) |
| 2025/09/11 | 284 (+0.67%) | 23,530 (+25.96%) | 0 | 112,490 (-0.07%) | 4,390 (-2.44%) |
| 2025/09/10 | 282 (-0.91%) | 18,680 (-87.81%) | 0 | 112,570 (+0.23%) | 4,500 (-16.04%) |
| 2025/09/09 | 285 (+1.14%) | 153,230 (+1,486.23%) | 0 | 112,310 (+0.29%) | 5,360 (+2.29%) |
| 2025/09/08 | 282 (+0.68%) | 9,660 (-67.52%) | 0 | 111,980 (-1.63%) | 5,240 (+33.67%) |
| 2025/09/05 | 280 (+1.16%) | 29,740 (-72.42%) | 0 | 113,830 (0.00%) | 3,920 (+12.64%) |
| 2025/09/04 | 277 (+1.32%) | 107,840 (+1,339.79%) | 0 | 113,830 (0.00%) | 3,480 (+2.05%) |
| 2025/09/03 | 273 (-0.07%) | 7,490 (-30.58%) | 0 | 113,830 (+1.47%) | 3,410 (+12.54%) |
| 2025/09/02 | 273 (+0.63%) | 10,790 (-39.42%) | 0 | 112,180 (0.00%) | 3,030 (-5.02%) |
| 2025/09/01 | 272 (-1.09%) | 17,810 (+309.43%) | 0 | 112,180 (+0.32%) | 3,190 (+5.28%) |
| 2025/08/29 | 275 (+0.26%) | 4,350 (-69.83%) | 0 | 111,820 (-6.86%) | 3,030 (0.00%) |
| 2025/08/28 | 274 (+0.04%) | 14,420 (-52.50%) | 0 | 120,060 (+5.63%) | 3,030 (0.00%) |
| 2025/08/27 | 274 (-0.26%) | 30,360 (+124.56%) | 0 | 113,660 (+2.10%) | 3,030 (0.00%) |
| 2025/08/26 | 275 (-0.18%) | 13,520 (-36.88%) | 0 | 111,320 (0.00%) | 3,030 (-45.70%) |
| 2025/08/25 | 275 (-0.15%) | 21,420 (-9.01%) | 0 | 111,320 (0.00%) | 5,580 (-17.46%) |
| 2025/08/22 | 275 (+0.25%) | 23,540 (+49.18%) | 0 | 111,320 (+0.91%) | 6,760 (-47.02%) |
| 2025/08/21 | 275 (-0.33%) | 15,780 (-90.89%) | 0 | 110,320 (0.00%) | 12,760 (+268.79%) |
| 2025/08/20 | 276 (0.00%) | 173,240 (+35.26%) | 0 | 110,320 (0.00%) | 3,460 (+86.02%) |
| 2025/08/19 | 276 (-0.33%) | 128,080 (+534.69%) | 0 | 110,320 (+7.82%) | 1,860 (0.00%) |
| 2025/08/18 | 277 (-0.50%) | 20,180 (+181.45%) | 0 | 102,320 (0.00%) | 1,860 (0.00%) |
| 2025/08/15 | 278 (0.00%) | 7,170 (-50.14%) | 0 | 102,320 (-0.20%) | 1,860 (-4.12%) |
| 2025/08/14 | 278 (-0.50%) | 14,380 (-39.66%) | 0 | 102,520 (0.00%) | 1,940 (0.00%) |
| 2025/08/13 | 279 (-0.39%) | 23,830 (+262.71%) | 0 | 102,520 (0.00%) | 1,940 (0.00%) |
| 2025/08/12 | 280 (+0.25%) | 6,570 (-35.71%) | 0 | 102,520 (0.00%) | 1,940 (0.00%) |
| 2025/08/08 | 280 (+0.07%) | 10,220 (-97.53%) | 0 | 102,520 (-0.46%) | 1,940 (+1.57%) |
| 2025/08/07 | 280 (-0.60%) | 413,440 (+4,690.73%) | 0 | 102,990 (0.00%) | 1,910 (0.00%) |
| 2025/08/06 | 281 (+0.18%) | 8,630 (+225.66%) | 0 | 102,990 (0.00%) | 1,910 (0.00%) |
| 2025/08/05 | 281 (+0.47%) | 2,650 (-82.45%) | 0 | 102,990 (0.00%) | 1,910 (0.00%) |
| 2025/08/04 | 279 (-0.89%) | 15,100 (-44.55%) | 0 | 102,990 (0.00%) | 1,910 (0.00%) |
| 2025/08/01 | 282 (+0.53%) | 27,230 (-26.35%) | 0 | 102,990 (-33.73%) | 1,910 (+1.06%) |
| 2025/07/31 | 280 (+0.47%) | 36,970 (+60.81%) | 0 | 155,420 (0.00%) | 1,890 (0.00%) |
| 2025/07/30 | 279 (+1.42%) | 22,990 (-69.56%) | 0 | 155,420 (0.00%) | 1,890 (0.00%) |
| 2025/07/29 | 275 (-0.29%) | 75,530 (-87.81%) | 0 | 155,420 (0.00%) | 1,890 (0.00%) |
| 2025/07/28 | 276 (+0.91%) | 619,660 (+13,459.30%) | 0 | 155,420 (0.00%) | 1,890 (0.00%) |
| 2025/07/25 | 274 (+0.70%) | 4,570 (-68.61%) | 0 | 155,420 (-61.74%) | 1,890 (-11.27%) |
| 2025/07/24 | 272 (-0.59%) | 14,560 (-43.04%) | 0 | 406,250 (0.00%) | 2,130 (0.00%) |
| 2025/07/23 | 273 (-0.33%) | 25,560 (-96.96%) | 0 | 406,250 (0.00%) | 2,130 (0.00%) |
| 2025/07/22 | 274 | 841,560 | 0 | 406,250 | 2,130 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/10/28 | 報告義務消滅 |
| 2025/10/27 | 25,920 / 0.86% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。