日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 290 (+0.35%) | 167,400 (+95.33%) | 153,900 (0.00%) | 1,028,600 (0.00%) | 0 |
| 2026/01/20 | 289 (-1.37%) | 85,700 (-23.28%) | 153,900 (0.00%) | 1,028,600 (0.00%) | 0 |
| 2026/01/19 | 293 (+0.69%) | 111,700 (-26.85%) | 153,900 (0.00%) | 1,028,600 (0.00%) | 0 |
| 2026/01/16 | 291 (-0.68%) | 152,700 (-52.47%) | 153,900 (0.00%) | 1,028,600 (+1.00%) | 0 |
| 2026/01/15 | 293 (+6.16%) | 321,300 (+216.55%) | 153,900 (0.00%) | 1,018,400 (0.00%) | 0 |
| 2026/01/14 | 276 (+2.22%) | 101,500 (+25.93%) | 153,900 (0.00%) | 1,018,400 (0.00%) | 0 |
| 2026/01/13 | 270 (0.00%) | 80,600 (-65.02%) | 153,900 (0.00%) | 1,018,400 (0.00%) | 0 |
| 2026/01/09 | 270 (+2.27%) | 230,400 (+169.79%) | 153,900 (0.00%) | 1,018,400 (+11.57%) | 0 |
| 2026/01/08 | 264 (+1.15%) | 85,400 (-11.87%) | 153,900 (0.00%) | 912,800 (0.00%) | 0 |
| 2026/01/07 | 261 (+0.38%) | 96,900 (-18.71%) | 153,900 (0.00%) | 912,800 (0.00%) | 0 |
| 2026/01/06 | 260 (-1.14%) | 119,200 (-21.22%) | 153,900 (0.00%) | 912,800 (0.00%) | 0 |
| 2026/01/05 | 263 (+3.14%) | 151,300 (+65.90%) | 153,900 (0.00%) | 912,800 (0.00%) | 0 |
| 2025/12/30 | 255 (+0.79%) | 91,200 (+3.75%) | 153,900 (0.00%) | 912,800 (0.00%) | 0 |
| 2025/12/29 | 253 (+2.02%) | 87,900 (-17.62%) | 153,900 (0.00%) | 912,800 (0.00%) | 0 |
| 2025/12/26 | 248 (+2.06%) | 106,700 (+162.16%) | 153,900 (0.00%) | 912,800 (+1.67%) | 0 |
| 2025/12/25 | 243 (-0.82%) | 40,700 (+2.78%) | 153,900 (0.00%) | 897,800 (0.00%) | 0 |
| 2025/12/24 | 245 (+2.08%) | 39,600 (-60.64%) | 153,900 (0.00%) | 897,800 (0.00%) | 0 |
| 2025/12/23 | 240 (0.00%) | 100,600 (-9.04%) | 153,900 (0.00%) | 897,800 (0.00%) | 0 |
| 2025/12/22 | 240 (+0.42%) | 110,600 (+50.89%) | 153,900 (0.00%) | 897,800 (0.00%) | 0 |
| 2025/12/19 | 239 (+2.58%) | 73,300 (+222.91%) | 153,900 (0.00%) | 897,800 (+0.19%) | 0 |
| 2025/12/18 | 233 (0.00%) | 22,700 (+2.25%) | 153,900 (0.00%) | 896,100 (0.00%) | 0 |
| 2025/12/17 | 233 (-1.27%) | 22,200 (-63.25%) | 153,900 (0.00%) | 896,100 (0.00%) | 0 |
| 2025/12/16 | 236 (+0.85%) | 60,400 (+21.77%) | 153,900 (0.00%) | 896,100 (0.00%) | 0 |
| 2025/12/15 | 234 (+0.43%) | 49,600 (+64.24%) | 153,900 (0.00%) | 896,100 (0.00%) | 0 |
| 2025/12/12 | 233 (+0.87%) | 30,200 (-47.57%) | 153,900 (0.00%) | 896,100 (+1.64%) | 0 |
| 2025/12/11 | 231 (-0.43%) | 57,600 (+63.17%) | 153,900 (0.00%) | 881,600 (0.00%) | 0 |
| 2025/12/10 | 232 (0.00%) | 35,300 (-63.65%) | 153,900 (0.00%) | 881,600 (0.00%) | 0 |
| 2025/12/09 | 232 (+0.43%) | 97,100 (+170.47%) | 153,900 (0.00%) | 881,600 (0.00%) | 0 |
| 2025/12/08 | 231 (-0.43%) | 35,900 (+66.98%) | 153,900 (0.00%) | 881,600 (0.00%) | 0 |
| 2025/12/05 | 232 (-0.43%) | 21,500 (-22.38%) | 153,900 (0.00%) | 881,600 (+2.93%) | 0 |
| 2025/12/04 | 233 (+1.30%) | 27,700 (-1.77%) | 153,900 (0.00%) | 856,500 (0.00%) | 0 |
| 2025/12/03 | 230 (0.00%) | 28,200 (-47.97%) | 153,900 (0.00%) | 856,500 (0.00%) | 0 |
| 2025/12/02 | 230 (-2.95%) | 54,200 (-13.83%) | 153,900 (0.00%) | 856,500 (0.00%) | 0 |
| 2025/12/01 | 237 (-0.84%) | 62,900 (+24.55%) | 153,900 (0.00%) | 856,500 (0.00%) | 0 |
| 2025/11/28 | 239 (+1.27%) | 50,500 (-25.07%) | 153,900 (0.00%) | 856,500 (+0.05%) | 0 |
| 2025/11/27 | 236 (+2.61%) | 67,400 (+131.62%) | 153,900 (0.00%) | 856,100 (0.00%) | 0 |
| 2025/11/26 | 230 (+1.77%) | 29,100 (-60.14%) | 153,900 (0.00%) | 856,100 (0.00%) | 0 |
| 2025/11/25 | 226 (0.00%) | 73,000 (+84.81%) | 153,900 (-7.01%) | 856,100 (0.00%) | 0 |
| 2025/11/21 | 226 (+0.44%) | 39,500 (-54.75%) | 165,500 (0.00%) | 856,100 (-4.62%) | 0 (-100.00%) |
| 2025/11/20 | 225 (0.00%) | 87,300 (-5.72%) | 165,500 (0.00%) | 897,600 (0.00%) | 5,000 (0.00%) |
| 2025/11/19 | 225 (+0.90%) | 92,600 (-43.40%) | 165,500 (0.00%) | 897,600 (0.00%) | 5,000 (0.00%) |
| 2025/11/18 | 223 (-3.04%) | 163,600 (-43.78%) | 165,500 (-11.73%) | 897,600 (0.00%) | 5,000 (0.00%) |
| 2025/11/17 | 230 (-4.17%) | 291,000 (-12.53%) | 187,500 (0.00%) | 897,600 (0.00%) | 5,000 (0.00%) |
| 2025/11/14 | 240 (-2.44%) | 332,700 (+155.53%) | 187,500 (+9.01%) | 897,600 (+21.79%) | 5,000 |
| 2025/11/13 | 246 (+0.41%) | 130,200 (+3.33%) | 172,000 (+121.65%) | 737,000 (0.00%) | 0 |
| 2025/11/12 | 245 (+1.24%) | 126,000 (+62.37%) | 77,600 (0.00%) | 737,000 (0.00%) | 0 |
| 2025/11/11 | 242 (+0.83%) | 77,600 (+44.24%) | 77,600 (0.00%) | 737,000 (0.00%) | 0 |
| 2025/11/10 | 240 (+1.27%) | 53,800 (-24.76%) | 77,600 (0.00%) | 737,000 (0.00%) | 0 |
| 2025/11/07 | 237 (0.00%) | 71,500 (+8.17%) | 77,600 (0.00%) | 737,000 (-1.80%) | 0 |
| 2025/11/06 | 237 (+1.72%) | 66,100 (-48.20%) | 77,600 (0.00%) | 750,500 (0.00%) | 0 |
| 2025/11/05 | 233 (-1.27%) | 127,600 (+51.72%) | 77,600 (0.00%) | 750,500 (0.00%) | 0 |
| 2025/11/04 | 236 (-2.88%) | 84,100 (+63.94%) | 77,600 (0.00%) | 750,500 (0.00%) | 0 |
| 2025/10/31 | 243 (-1.62%) | 51,300 (-48.60%) | 77,600 (0.00%) | 750,500 (+2.72%) | 0 |
| 2025/10/30 | 247 (+1.23%) | 99,800 (-49.29%) | 77,600 (0.00%) | 730,600 (0.00%) | 0 |
| 2025/10/29 | 244 (-0.81%) | 196,800 (+0.10%) | 77,600 (0.00%) | 730,600 (0.00%) | 0 |
| 2025/10/28 | 246 (-5.02%) | 196,600 (+7.43%) | 77,600 (0.00%) | 730,600 (0.00%) | 0 |
| 2025/10/27 | 259 (+0.78%) | 183,000 (-9.41%) | 77,600 (0.00%) | 730,600 (0.00%) | 0 |
| 2025/10/24 | 257 (+2.39%) | 202,000 (+124.20%) | 77,600 (0.00%) | 730,600 (+2.92%) | 0 |
| 2025/10/23 | 251 (+0.40%) | 90,100 (-3.22%) | 77,600 (0.00%) | 709,900 (0.00%) | 0 |
| 2025/10/22 | 250 (+2.46%) | 93,100 (+71.14%) | 77,600 (0.00%) | 709,900 (0.00%) | 0 |
| 2025/10/21 | 244 (-0.81%) | 54,400 (-19.53%) | 77,600 (0.00%) | 709,900 (0.00%) | 0 |
| 2025/10/20 | 246 (+2.50%) | 67,600 (-10.11%) | 77,600 (0.00%) | 709,900 (0.00%) | 0 |
| 2025/10/17 | 240 (-0.83%) | 75,200 (+89.42%) | 77,600 (0.00%) | 709,900 (-8.03%) | 0 |
| 2025/10/16 | 242 (+1.68%) | 39,700 (+9.97%) | 77,600 (0.00%) | 771,900 (0.00%) | 0 |
| 2025/10/15 | 238 (+2.59%) | 36,100 (-73.28%) | 77,600 (0.00%) | 771,900 (0.00%) | 0 |
| 2025/10/14 | 232 (-2.52%) | 135,100 (-1.96%) | 77,600 (0.00%) | 771,900 (0.00%) | 0 |
| 2025/10/10 | 238 (-2.86%) | 137,800 (+59.49%) | 77,600 (0.00%) | 771,900 (+1.19%) | 0 |
| 2025/10/09 | 245 (-0.81%) | 86,400 (-22.99%) | 77,600 (0.00%) | 762,800 (0.00%) | 0 |
| 2025/10/08 | 247 (+2.49%) | 112,200 (+85.45%) | 77,600 (0.00%) | 762,800 (0.00%) | 0 |
| 2025/10/07 | 241 (-1.23%) | 60,500 (-64.62%) | 77,600 (0.00%) | 762,800 (0.00%) | 0 |
| 2025/10/06 | 244 (+2.52%) | 171,000 (+156.76%) | 77,600 (-14.16%) | 762,800 (0.00%) | 0 |
| 2025/10/03 | 238 (-0.42%) | 66,600 (-30.91%) | 90,400 (0.00%) | 762,800 (-12.65%) | 0 (-100.00%) |
| 2025/10/02 | 239 (0.00%) | 96,400 (-49.48%) | 90,400 (0.00%) | 873,300 (0.00%) | 2,100 (0.00%) |
| 2025/10/01 | 239 (-2.85%) | 190,800 (+64.77%) | 90,400 (-19.14%) | 873,300 (0.00%) | 2,100 (0.00%) |
| 2025/09/30 | 246 (-0.40%) | 115,800 (-8.82%) | 111,800 (0.00%) | 873,300 (0.00%) | 2,100 (0.00%) |
| 2025/09/29 | 247 (+1.23%) | 127,000 (-12.41%) | 111,800 (0.00%) | 873,300 (0.00%) | 2,100 (0.00%) |
| 2025/09/26 | 244 (+1.67%) | 145,000 (+41.88%) | 111,800 (-5.49%) | 873,300 (-8.96%) | 2,100 |
| 2025/09/25 | 240 (-2.04%) | 102,200 (+5.58%) | 118,300 (+8.93%) | 959,300 (0.00%) | 0 |
| 2025/09/24 | 245 (+0.82%) | 96,800 (-47.51%) | 108,600 (0.00%) | 959,300 (0.00%) | 0 |
| 2025/09/22 | 243 (+1.25%) | 184,400 (-18.08%) | 108,600 (+28.98%) | 959,300 (0.00%) | 0 |
| 2025/09/19 | 240 (+2.56%) | 225,100 (+221.57%) | 84,200 (0.00%) | 959,300 (+2.56%) | 0 (-100.00%) |
| 2025/09/18 | 234 (+1.74%) | 70,000 (-41.13%) | 84,200 (0.00%) | 935,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/17 | 230 (0.00%) | 118,900 (-31.98%) | 84,200 (+7.40%) | 935,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/16 | 230 (0.00%) | 174,800 (+105.89%) | 78,400 (-16.77%) | 935,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/12 | 230 (-1.29%) | 84,900 (-82.46%) | 94,200 (0.00%) | 935,400 (-12.46%) | 1,000 |
| 2025/09/11 | 233 (-3.72%) | 484,000 (+37.34%) | 94,200 (0.00%) | 1,068,600 (0.00%) | 0 |
| 2025/09/10 | 242 (-3.59%) | 352,400 (-40.13%) | 94,200 (0.00%) | 1,068,600 (0.00%) | 0 |
| 2025/09/09 | 251 (-2.33%) | 588,600 (-56.39%) | 94,200 | 1,068,600 (0.00%) | 0 |
| 2025/09/08 | 257 (+3.21%) | 1,349,800 (+1,180.65%) | 0 | 1,068,600 (0.00%) | 0 |
| 2025/09/05 | 249 (+1.63%) | 105,400 (-10.53%) | 0 | 1,068,600 (-2.79%) | 0 |
| 2025/09/04 | 245 (0.00%) | 117,800 (-67.08%) | 0 | 1,099,300 (0.00%) | 0 |
| 2025/09/03 | 245 (-2.39%) | 357,800 (-52.50%) | 0 | 1,099,300 (0.00%) | 0 |
| 2025/09/02 | 251 (+2.03%) | 753,300 (+667.89%) | 0 | 1,099,300 (0.00%) | 0 |
| 2025/09/01 | 246 (+0.82%) | 98,100 (+48.41%) | 0 | 1,099,300 (0.00%) | 0 |
| 2025/08/29 | 244 (-1.21%) | 66,100 (-62.06%) | 0 | 1,099,300 (-7.02%) | 0 |
| 2025/08/28 | 247 (+2.07%) | 174,200 (-44.42%) | 0 | 1,182,300 (0.00%) | 0 |
| 2025/08/27 | 242 (-4.72%) | 313,400 (+105.37%) | 0 | 1,182,300 (0.00%) | 0 |
| 2025/08/26 | 254 (-1.17%) | 152,600 (-51.25%) | 0 | 1,182,300 (0.00%) | 0 |
| 2025/08/25 | 257 (+4.05%) | 313,000 (-39.84%) | 0 | 1,182,300 (0.00%) | 0 |
| 2025/08/22 | 247 (-5.36%) | 520,300 (-79.84%) | 0 | 1,182,300 (+33.96%) | 0 |
| 2025/08/21 | 261 (+5.24%) | 2,581,300 (+694.74%) | 0 | 882,600 (0.00%) | 0 |
| 2025/08/20 | 248 (-0.40%) | 324,800 (-15.59%) | 0 | 882,600 (0.00%) | 0 |
| 2025/08/19 | 249 (+7.79%) | 384,800 (+195.09%) | 0 | 882,600 (0.00%) | 0 |
| 2025/08/18 | 231 (+1.32%) | 130,400 (-73.32%) | 0 | 882,600 (0.00%) | 0 |
| 2025/08/15 | 228 (+2.24%) | 488,700 (-45.52%) | 0 | 882,600 (+36.10%) | 0 |
| 2025/08/14 | 223 (+6.70%) | 897,000 (+1,824.89%) | 0 | 648,500 (0.00%) | 0 |
| 2025/08/13 | 209 (+1.46%) | 46,600 (-39.79%) | 0 | 648,500 (0.00%) | 0 |
| 2025/08/12 | 206 (0.00%) | 77,400 (+82.55%) | 0 | 648,500 (0.00%) | 0 |
| 2025/08/08 | 206 (+0.49%) | 42,400 (+15.22%) | 0 | 648,500 (+0.50%) | 0 |
| 2025/08/07 | 205 (-0.97%) | 36,800 (-4.17%) | 0 | 645,300 (0.00%) | 0 |
| 2025/08/06 | 207 (+0.49%) | 38,400 (-20.99%) | 0 | 645,300 (0.00%) | 0 |
| 2025/08/05 | 206 (+1.48%) | 48,600 (-15.63%) | 0 | 645,300 (0.00%) | 0 |
| 2025/08/04 | 203 (-1.93%) | 57,600 (+41.87%) | 0 | 645,300 (0.00%) | 0 |
| 2025/08/01 | 207 (0.00%) | 40,600 (-49.75%) | 0 | 645,300 (-0.52%) | 0 |
| 2025/07/31 | 207 (+1.47%) | 80,800 (-78.42%) | 0 | 648,700 (0.00%) | 0 |
| 2025/07/30 | 204 (0.00%) | 374,400 (+172.29%) | 0 | 648,700 (0.00%) | 0 |
| 2025/07/29 | 204 (+3.55%) | 137,500 (+88.61%) | 0 | 648,700 (0.00%) | 0 |
| 2025/07/28 | 197 (0.00%) | 72,900 (+19.12%) | 0 | 648,700 (0.00%) | 0 |
| 2025/07/25 | 197 (+0.51%) | 61,200 (+22.89%) | 0 | 648,700 (-39.63%) | 0 |
| 2025/07/24 | 196 (+0.51%) | 49,800 (+5.29%) | 0 | 1,074,600 (0.00%) | 0 |
| 2025/07/23 | 195 (0.00%) | 47,300 (-29.09%) | 0 | 1,074,600 (0.00%) | 0 |
| 2025/07/22 | 195 | 66,700 | 0 | 1,074,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/11/25 | 76,300 / 0.46% -11,600 (-13.20%) / △0.08pt | 77,600 / 0.47% |
| 2025/11/18 | 87,900 / 0.54% -22,000 (-20.02%) / △0.13pt | 77,600 / 0.47% |
| 2025/11/14 | 109,900 / 0.67% +15,500 (+16.42%) / +0.09pt | 77,600 / 0.47% |
| 2025/11/13 | 94,400 / 0.58% +94,400 / +0.58% | 77,600 / 0.47% |
| 2025/10/06 | - | 77,600 / 0.47% -12,800 (-14.16%) / △0.08pt |
| 2025/10/01 | - | 90,400 / 0.55% -21,400 (-19.14%) / △0.13pt |
| 2025/09/26 | - | 111,800 / 0.68% -6,500 (-5.49%) / △0.04pt |
| 2025/09/25 | - | 118,300 / 0.72% +9,700 (+8.93%) / +0.06pt |
| 2025/09/22 | - | 108,600 / 0.66% +24,400 (+28.98%) / +0.15pt |
| 2025/09/17 | - | 84,200 / 0.51% +5,800 (+7.40%) / +0.03pt |
| 2025/09/16 | - | 78,400 / 0.48% -15,800 (-16.77%) / △0.10pt |
| 2025/09/09 | - | 94,200 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。