ファーストコーポレーション（1430）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,096 (+0.46%) | 16,300 (-6.86%) | 0 | 332,800 (0.00%) | 2,800 (0.00%) |
| 2026/10/29 | 1,091 (+0.46%) | 17,500 (-10.71%) | 0 | 332,800 (0.00%) | 2,800 (0.00%) |
| 2026/10/28 | 1,086 (-0.46%) | 19,600 (+1.55%) | 0 | 332,800 (0.00%) | 2,800 (0.00%) |
| 2026/10/27 | 1,091 (-0.73%) | 19,300 (+29.53%) | 0 | 332,800 (+1.71%) | 2,800 (+7.69%) |
| 2026/10/26 | 1,099 (+0.64%) | 14,900 (-41.11%) | 0 | 327,200 (-0.12%) | 2,600 (+8.33%) |
| 2026/10/23 | 1,092 (-0.27%) | 25,300 (-44.27%) | 0 | 327,600 (-0.09%) | 2,400 (-11.11%) |
| 2026/10/22 | 1,095 (+0.83%) | 45,400 (+159.43%) | 0 | 327,900 (-0.91%) | 2,700 (+8.00%) |
| 2026/10/21 | 1,086 (+1.12%) | 17,500 (-12.94%) | 0 | 330,900 (+0.30%) | 2,500 (+31.58%) |
| 2026/10/20 | 1,074 (+0.37%) | 20,100 (-8.22%) | 0 | 329,900 (-0.09%) | 1,900 (-5.00%) |
| 2026/10/19 | 1,070 (0.00%) | 21,900 (-20.94%) | 0 | 330,200 (+0.30%) | 2,000 (-9.09%) |
| 2026/10/16 | 1,070 (+1.13%) | 27,700 (-67.06%) | 0 | 329,200 (-0.36%) | 2,200 (-59.26%) |
| 2026/10/15 | 1,058 (-3.38%) | 84,100 (+324.75%) | 0 | 330,400 (-1.05%) | 5,400 (+125.00%) |
| 2026/10/14 | 1,095 (-0.45%) | 19,800 (-35.29%) | 0 | 333,900 (-0.48%) | 2,400 (0.00%) |
| 2026/10/13 | 1,100 (+0.09%) | 30,600 (+118.57%) | 0 | 335,500 (+0.12%) | 2,400 (+20.00%) |
| 2026/10/09 | 1,099 (+1.29%) | 14,000 (-41.67%) | 0 | 335,100 (-0.39%) | 2,000 (+25.00%) |
| 2026/10/08 | 1,085 (-0.73%) | 24,000 (-28.14%) | 0 | 336,400 (-0.03%) | 1,600 (+6.67%) |
| 2026/10/07 | 1,093 (+1.20%) | 33,400 (+40.34%) | 0 | 336,500 (-0.83%) | 1,500 (+36.36%) |
| 2026/10/06 | 1,080 (+0.09%) | 23,800 (+34.46%) | 0 | 339,300 (-0.06%) | 1,100 (+22.22%) |
| 2026/10/05 | 1,079 (+1.03%) | 17,700 (+9.94%) | 0 | 339,500 (-2.02%) | 900 (-10.00%) |
| 2026/10/02 | 1,068 (-0.47%) | 16,100 (-11.54%) | 0 | 346,500 (-0.57%) | 1,000 (+11.11%) |
| 2026/10/01 | 1,073 (+0.19%) | 18,200 (-30.27%) | 0 | 348,500 (-1.94%) | 900 (0.00%) |
| 2026/09/30 | 1,071 (+0.47%) | 26,100 (+75.17%) | 0 | 355,400 (-3.32%) | 900 (+12.50%) |
| 2026/09/29 | 1,066 (-0.65%) | 14,900 (-17.22%) | 0 | 367,600 (-1.63%) | 800 (0.00%) |
| 2026/09/28 | 1,073 (+0.56%) | 18,000 (+52.54%) | 0 | 373,700 (-0.21%) | 800 (0.00%) |
| 2026/09/25 | 1,067 (-0.09%) | 11,800 (-59.59%) | 0 | 374,500 (+0.08%) | 800 (+14.29%) |
| 2026/09/24 | 1,068 (+0.19%) | 29,200 (+108.57%) | 0 | 374,200 (0.00%) | 700 (0.00%) |
| 2026/09/18 | 1,066 (+0.47%) | 14,000 (-38.60%) | 0 | 374,200 (-0.85%) | 700 (-88.52%) |
| 2026/09/17 | 1,061 (+1.05%) | 22,800 (-31.33%) | 0 | 377,400 (0.00%) | 6,100 (0.00%) |
| 2026/09/16 | 1,050 (-0.28%) | 33,200 (-58.34%) | 0 | 377,400 (0.00%) | 6,100 (0.00%) |
| 2026/09/15 | 1,053 (+3.13%) | 79,700 (+395.03%) | 0 | 377,400 (0.00%) | 6,100 (0.00%) |
| 2026/09/14 | 1,021 (+0.20%) | 16,100 (+89.41%) | 0 | 377,400 (0.00%) | 6,100 (0.00%) |
| 2026/09/11 | 1,019 (+0.10%) | 8,500 (-15.00%) | 0 | 377,400 (-1.77%) | 6,100 (-76.45%) |
| 2026/09/10 | 1,018 (-0.88%) | 10,000 (+4.17%) | 0 | 384,200 (0.00%) | 25,900 (0.00%) |
| 2026/09/09 | 1,027 (+0.59%) | 9,600 (-51.27%) | 0 | 384,200 (0.00%) | 25,900 (0.00%) |
| 2026/09/08 | 1,021 (+0.10%) | 19,700 (+4.79%) | 0 | 384,200 (0.00%) | 25,900 (0.00%) |
| 2026/09/07 | 1,020 (-1.45%) | 18,800 (+382.05%) | 0 | 384,200 (0.00%) | 25,900 (0.00%) |
| 2026/09/04 | 1,035 (+0.29%) | 3,900 (-59.79%) | 0 | 384,200 (-1.06%) | 25,900 (-2.63%) |
| 2026/09/03 | 1,032 (+0.19%) | 9,700 (-41.57%) | 0 | 388,300 (0.00%) | 26,600 (0.00%) |
| 2026/09/02 | 1,030 (-1.72%) | 16,600 (0.00%) | 0 | 388,300 (0.00%) | 26,600 (0.00%) |
| 2026/09/01 | 1,048 (-0.95%) | 16,600 (-3.49%) | 0 | 388,300 (0.00%) | 26,600 (0.00%) |
| 2026/08/31 | 1,058 (+0.47%) | 17,200 (-40.07%) | 0 | 388,300 (0.00%) | 26,600 (0.00%) |
| 2026/08/28 | 1,053 (+1.06%) | 28,700 (+68.82%) | 0 | 388,300 (-0.31%) | 26,600 (+0.76%) |
| 2026/08/27 | 1,042 (+0.10%) | 17,000 (-24.78%) | 0 | 389,500 (0.00%) | 26,400 (0.00%) |
| 2026/08/26 | 1,041 (+0.58%) | 22,600 (+159.77%) | 0 | 389,500 (0.00%) | 26,400 (0.00%) |
| 2026/08/25 | 1,035 (+0.49%) | 8,700 (-9.38%) | 0 | 389,500 (0.00%) | 26,400 (0.00%) |
| 2026/08/24 | 1,030 (-0.77%) | 9,600 (-41.82%) | 0 | 389,500 (0.00%) | 26,400 (0.00%) |
| 2026/08/21 | 1,038 (+0.58%) | 16,500 (+139.13%) | 0 | 389,500 (+0.78%) | 26,400 (-0.75%) |
| 2026/08/20 | 1,032 (+0.98%) | 6,900 (+27.78%) | 0 | 386,500 (0.00%) | 26,600 (0.00%) |
| 2026/08/19 | 1,022 (-0.39%) | 5,400 (-20.59%) | 0 | 386,500 (0.00%) | 26,600 (0.00%) |
| 2026/08/18 | 1,026 (0.00%) | 6,800 (-50.72%) | 0 | 386,500 (0.00%) | 26,600 (0.00%) |
| 2026/08/17 | 1,026 (-1.35%) | 13,800 (-12.66%) | 0 | 386,500 (0.00%) | 26,600 (0.00%) |
| 2026/08/14 | 1,040 (+0.97%) | 15,800 (-43.77%) | 0 | 386,500 (+3.04%) | 26,600 (+1.92%) |
| 2026/08/13 | 1,030 (+0.78%) | 28,100 (+48.68%) | 0 | 375,100 (0.00%) | 26,100 (0.00%) |
| 2026/08/12 | 1,022 (+0.89%) | 18,900 (+75.00%) | 0 | 375,100 (0.00%) | 26,100 (0.00%) |
| 2026/08/10 | 1,013 (+0.40%) | 10,800 (-46.80%) | 0 | 375,100 (0.00%) | 26,100 (0.00%) |
| 2026/08/07 | 1,009 (-0.79%) | 20,300 (-1.46%) | 0 | 375,100 (+4.54%) | 26,100 (+1.95%) |
| 2026/08/06 | 1,017 (+1.80%) | 20,600 (+62.20%) | 0 | 358,800 (0.00%) | 25,600 (0.00%) |
| 2026/08/05 | 999 (+0.20%) | 12,700 (+104.84%) | 0 | 358,800 (0.00%) | 25,600 (0.00%) |
| 2026/08/04 | 997 (-0.20%) | 6,200 (-77.12%) | 0 | 358,800 (0.00%) | 25,600 (0.00%) |
| 2026/08/03 | 999 (-0.40%) | 27,100 (+12.45%) | 0 | 358,800 (0.00%) | 25,600 (0.00%) |
| 2026/07/31 | 1,003 (-0.69%) | 24,100 (+127.36%) | 0 | 358,800 (+4.21%) | 25,600 (-1.16%) |
| 2026/07/30 | 1,010 (-0.39%) | 10,600 (-33.33%) | 0 | 344,300 (0.00%) | 25,900 (0.00%) |
| 2026/07/29 | 1,014 (+0.60%) | 15,900 (+27.20%) | 0 | 344,300 (0.00%) | 25,900 (0.00%) |
| 2026/07/28 | 1,008 (-1.75%) | 12,500 (-48.98%) | 0 | 344,300 (0.00%) | 25,900 (0.00%) |
| 2026/07/27 | 1,026 (+1.89%) | 24,500 (+84.21%) | 0 | 344,300 (0.00%) | 25,900 (0.00%) |
| 2026/07/24 | 1,007 (-0.10%) | 13,300 (-26.92%) | 0 | 344,300 (-1.43%) | 25,900 (-1.52%) |
| 2026/07/23 | 1,008 (-0.59%) | 18,200 (-54.61%) | 0 | 349,300 (0.00%) | 26,300 (0.00%) |
| 2026/07/22 | 1,014 (-0.20%) | 40,100 (+104.59%) | 0 | 349,300 (0.00%) | 26,300 (0.00%) |
| 2026/07/21 | 1,016 (+0.59%) | 19,600 (-54.10%) | 0 | 349,300 (0.00%) | 26,300 (0.00%) |
| 2026/07/17 | 1,010 (-0.98%) | 42,700 (-31.68%) | 0 | 349,300 (+22.22%) | 26,300 (-1.13%) |
| 2026/07/16 | 1,020 (-1.73%) | 62,500 (-71.77%) | 0 | 285,800 (0.00%) | 26,600 (0.00%) |
| 2026/07/15 | 1,038 (+6.68%) | 221,400 (+378.19%) | 0 | 285,800 (0.00%) | 26,600 (0.00%) |
| 2026/07/14 | 973 (-0.10%) | 46,300 (+248.12%) | 0 | 285,800 (0.00%) | 26,600 (0.00%) |
| 2026/07/13 | 974 (-0.51%) | 13,300 (+26.67%) | 0 | 285,800 (0.00%) | 26,600 (0.00%) |
| 2026/07/10 | 979 (+0.82%) | 10,500 (-46.43%) | 0 | 285,800 (+4.23%) | 26,600 (+1.14%) |
| 2026/07/09 | 971 (+1.15%) | 19,600 (+120.22%) | 0 | 274,200 (0.00%) | 26,300 (0.00%) |
| 2026/07/08 | 960 (+0.84%) | 8,900 (-54.59%) | 0 | 274,200 (0.00%) | 26,300 (0.00%) |
| 2026/07/07 | 952 (-0.10%) | 19,600 (-12.50%) | 0 | 274,200 (0.00%) | 26,300 (0.00%) |
| 2026/07/06 | 953 (+2.03%) | 22,400 (+11.44%) | 0 | 274,200 (0.00%) | 26,300 (0.00%) |
| 2026/07/03 | 934 (-0.11%) | 20,100 (-12.61%) | 0 | 274,200 (-0.87%) | 26,300 (-0.75%) |
| 2026/07/02 | 935 (+0.54%) | 23,000 (+50.33%) | 0 | 276,600 (0.00%) | 26,500 (0.00%) |
| 2026/07/01 | 930 (-1.06%) | 15,300 (-42.91%) | 0 | 276,600 (0.00%) | 26,500 (0.00%) |
| 2026/06/30 | 940 (+0.86%) | 26,800 (+30.73%) | 0 | 276,600 (0.00%) | 26,500 (0.00%) |
| 2026/06/29 | 932 (+1.19%) | 20,500 (+33.12%) | 0 | 276,600 (0.00%) | 26,500 (0.00%) |
| 2026/06/26 | 921 (+0.22%) | 15,400 (-41.22%) | 0 | 276,600 (+2.48%) | 26,500 (-5.69%) |
| 2026/06/25 | 919 (+0.44%) | 26,200 (+7.38%) | 0 | 269,900 (0.00%) | 28,100 (0.00%) |
| 2026/06/24 | 915 (-0.11%) | 24,400 (+269.70%) | 0 | 269,900 (0.00%) | 28,100 (0.00%) |
| 2026/06/23 | 916 (-0.22%) | 6,600 (-56.00%) | 0 | 269,900 (0.00%) | 28,100 (0.00%) |
| 2026/06/22 | 918 (-0.97%) | 15,000 (-22.28%) | 0 | 269,900 (0.00%) | 28,100 (0.00%) |
| 2026/06/19 | 927 (+0.22%) | 19,300 (+12.21%) | 0 | 269,900 (+1.89%) | 28,100 (-2.77%) |
| 2026/06/18 | 925 (+0.33%) | 17,200 (-54.62%) | 0 | 264,900 (0.00%) | 28,900 (0.00%) |
| 2026/06/17 | 922 (+2.44%) | 37,900 (+141.40%) | 0 | 264,900 (0.00%) | 28,900 (0.00%) |
| 2026/06/16 | 900 (-0.66%) | 15,700 (-19.49%) | 0 | 264,900 (0.00%) | 28,900 (0.00%) |
| 2026/06/15 | 906 (0.00%) | 19,500 (0.00%) | 0 | 264,900 (0.00%) | 28,900 (0.00%) |
| 2026/06/12 | 906 (0.00%) | 19,500 (+5.41%) | 0 | 264,900 (+3.60%) | 28,900 (+127.56%) |
| 2026/06/11 | 906 (-0.55%) | 18,500 (-52.81%) | 0 | 255,700 (0.00%) | 12,700 (0.00%) |
| 2026/06/10 | 911 (+1.90%) | 39,200 (+10.11%) | 0 | 255,700 (0.00%) | 12,700 (0.00%) |
| 2026/06/09 | 894 (+1.25%) | 35,600 (+25.80%) | 0 | 255,700 (0.00%) | 12,700 (0.00%) |
| 2026/06/08 | 883 (-0.79%) | 28,300 (-44.07%) | 0 | 255,700 (0.00%) | 12,700 (0.00%) |
| 2026/06/05 | 890 (+3.13%) | 50,600 (+36.39%) | 0 | 255,700 (+92.26%) | 12,700 (-95.12%) |
| 2026/06/04 | 863 (+0.82%) | 37,100 (-53.27%) | 0 | 133,000 (0.00%) | 260,300 (0.00%) |
| 2026/06/03 | 856 (-1.72%) | 79,400 (-38.07%) | 0 | 133,000 (0.00%) | 260,300 (0.00%) |
| 2026/06/02 | 871 (-2.68%) | 128,200 (-5.46%) | 0 | 133,000 (0.00%) | 260,300 (0.00%) |
| 2026/06/01 | 895 (-5.39%) | 135,600 (-11.60%) | 0 | 133,000 (0.00%) | 260,300 (0.00%) |
| 2026/05/29 | 946 (-3.47%) | 153,400 (-55.16%) | 0 | 133,000 (0.00%) | 260,300 (0.00%) |
| 2026/05/28 | 980 (-3.83%) | 342,100 (+19.45%) | 0 | 133,000 (-8.72%) | 260,300 (+432.31%) |
| 2026/05/27 | 1,019 (-1.07%) | 286,400 (+270.03%) | 0 | 145,700 (0.00%) | 48,900 (0.00%) |
| 2026/05/26 | 1,030 (+0.49%) | 77,400 (-2.27%) | 0 | 145,700 (0.00%) | 48,900 (0.00%) |
| 2026/05/25 | 1,025 (-0.29%) | 79,200 (+93.17%) | 0 | 145,700 (0.00%) | 48,900 (0.00%) |
| 2026/05/22 | 1,028 (-0.39%) | 41,000 (-35.13%) | 0 | 145,700 (+0.83%) | 48,900 (+88.08%) |
| 2026/05/21 | 1,032 (0.00%) | 63,200 (-17.06%) | 0 | 144,500 (0.00%) | 26,000 (0.00%) |
| 2026/05/20 | 1,032 (-0.86%) | 76,200 (+23.90%) | 0 | 144,500 (0.00%) | 26,000 (0.00%) |
| 2026/05/19 | 1,041 (+1.07%) | 61,500 (+67.57%) | 0 | 144,500 (0.00%) | 26,000 (0.00%) |
| 2026/05/18 | 1,030 (-1.25%) | 36,700 (-24.80%) | 0 | 144,500 (0.00%) | 26,000 (0.00%) |
| 2026/05/15 | 1,043 (-2.25%) | 48,800 (+63.21%) | 0 | 144,500 (-5.49%) | 26,000 (+101.55%) |
| 2026/05/14 | 1,067 (-0.84%) | 29,900 (-2.29%) | 0 | 152,900 (0.00%) | 12,900 (0.00%) |
| 2026/05/13 | 1,076 (-0.19%) | 30,600 (-42.80%) | 0 | 152,900 (0.00%) | 12,900 (0.00%) |
| 2026/05/12 | 1,078 (-0.55%) | 53,500 (+32.75%) | 0 | 152,900 (0.00%) | 12,900 (0.00%) |
| 2026/05/11 | 1,084 (+0.37%) | 40,300 (+17.84%) | 0 | 152,900 (0.00%) | 12,900 (0.00%) |
| 2026/05/08 | 1,080 (-0.28%) | 34,200 (-50.65%) | 0 | 152,900 (0.00%) | 12,900 (0.00%) |
| 2026/05/07 | 1,083 (-1.10%) | 69,300 (+14.93%) | 0 | 152,900 (0.00%) | 12,900 (0.00%) |
| 2026/05/01 | 1,095 (-1.44%) | 60,300 (+19.17%) | 0 | 152,900 (+121.27%) | 12,900 (-64.07%) |
| 2026/04/30 | 1,111 | 50,600 | 0 | 69,100 | 35,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。