日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,005 (-1.57%) | 60,100 (+79.40%) | 0 | 78,600 (0.00%) | 2,400 (0.00%) |
| 2026/01/20 | 1,021 (+0.10%) | 33,500 (+19.22%) | 0 | 78,600 (0.00%) | 2,400 (0.00%) |
| 2026/01/19 | 1,020 (-1.54%) | 28,100 (-45.65%) | 0 | 78,600 (0.00%) | 2,400 (0.00%) |
| 2026/01/16 | 1,036 (+0.39%) | 51,700 (+27.03%) | 0 | 78,600 (+7.82%) | 2,400 (+20.00%) |
| 2026/01/15 | 1,032 (+0.68%) | 40,700 (-44.25%) | 0 | 72,900 (0.00%) | 2,000 (0.00%) |
| 2026/01/14 | 1,025 (+0.39%) | 73,000 (+19.48%) | 0 | 72,900 (0.00%) | 2,000 (0.00%) |
| 2026/01/13 | 1,021 (+0.20%) | 61,100 (+139.61%) | 0 | 72,900 (0.00%) | 2,000 (0.00%) |
| 2026/01/09 | 1,019 (+1.49%) | 25,500 (+62.42%) | 0 | 72,900 (+1.53%) | 2,000 (-25.93%) |
| 2026/01/08 | 1,004 (-0.50%) | 15,700 (-50.16%) | 0 | 71,800 (0.00%) | 2,700 (0.00%) |
| 2026/01/07 | 1,009 (+1.31%) | 31,500 (-14.86%) | 0 | 71,800 (0.00%) | 2,700 (0.00%) |
| 2026/01/06 | 996 (+0.71%) | 37,000 (+33.09%) | 0 | 71,800 (0.00%) | 2,700 (0.00%) |
| 2026/01/05 | 989 (+1.12%) | 27,800 (+126.02%) | 0 | 71,800 (0.00%) | 2,700 (0.00%) |
| 2025/12/30 | 978 (-0.61%) | 12,300 (+9.82%) | 0 | 71,800 (0.00%) | 2,700 (0.00%) |
| 2025/12/29 | 984 (+0.61%) | 11,200 (-45.63%) | 0 | 71,800 (0.00%) | 2,700 (0.00%) |
| 2025/12/26 | 978 (-0.71%) | 20,600 (-39.05%) | 0 | 71,800 (-0.28%) | 2,700 (0.00%) |
| 2025/12/25 | 985 (+1.03%) | 33,800 (+3.68%) | 0 | 72,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/24 | 975 (+1.14%) | 32,600 (+43.61%) | 0 | 72,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/23 | 964 (+0.52%) | 22,700 (-23.57%) | 0 | 72,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/22 | 959 (+0.74%) | 29,700 (-13.16%) | 0 | 72,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/19 | 952 (+0.53%) | 34,200 (+10.32%) | 0 | 72,000 (+1.27%) | 2,700 (-54.24%) |
| 2025/12/18 | 947 (+0.42%) | 31,000 (-0.32%) | 0 | 71,100 (0.00%) | 5,900 (0.00%) |
| 2025/12/17 | 943 (+0.64%) | 31,100 (-5.18%) | 0 | 71,100 (0.00%) | 5,900 (0.00%) |
| 2025/12/16 | 937 (-0.32%) | 32,800 (+31.20%) | 0 | 71,100 (0.00%) | 5,900 (0.00%) |
| 2025/12/15 | 940 (+0.97%) | 25,000 (+101.61%) | 0 | 71,100 (0.00%) | 5,900 (0.00%) |
| 2025/12/12 | 931 (+0.43%) | 12,400 (-8.15%) | 0 | 71,100 (-0.56%) | 5,900 (-37.89%) |
| 2025/12/11 | 927 (-1.07%) | 13,500 (-8.16%) | 0 | 71,500 (0.00%) | 9,500 (0.00%) |
| 2025/12/10 | 937 (+1.19%) | 14,700 (-10.37%) | 0 | 71,500 (0.00%) | 9,500 (0.00%) |
| 2025/12/09 | 926 (-0.32%) | 16,400 (-27.43%) | 0 | 71,500 (0.00%) | 9,500 (0.00%) |
| 2025/12/08 | 929 (+1.31%) | 22,600 (-43.64%) | 0 | 71,500 (0.00%) | 9,500 (0.00%) |
| 2025/12/05 | 917 (-0.97%) | 40,100 (+40.70%) | 0 | 71,500 (+0.14%) | 9,500 (-76.77%) |
| 2025/12/04 | 926 (+0.87%) | 28,500 (+13.10%) | 0 | 71,400 (0.00%) | 40,900 (0.00%) |
| 2025/12/03 | 918 (-0.33%) | 25,200 (+3.70%) | 0 | 71,400 (0.00%) | 40,900 (0.00%) |
| 2025/12/02 | 921 (-0.75%) | 24,300 (-48.95%) | 0 | 71,400 (0.00%) | 40,900 (0.00%) |
| 2025/12/01 | 928 (-1.69%) | 47,600 (-13.61%) | 0 | 71,400 (0.00%) | 40,900 (0.00%) |
| 2025/11/28 | 944 (+1.29%) | 55,100 (-41.13%) | 0 | 71,400 (+0.14%) | 40,900 (-76.94%) |
| 2025/11/27 | 932 (+1.75%) | 93,600 (-46.61%) | 0 | 71,300 (-6.31%) | 177,400 (+160.88%) |
| 2025/11/26 | 916 (-0.97%) | 175,300 (+109.19%) | 0 | 76,100 (+0.13%) | 68,000 (+111.18%) |
| 2025/11/25 | 925 (-0.22%) | 83,800 (+176.57%) | 0 | 76,000 (-1.55%) | 32,200 (+12.20%) |
| 2025/11/21 | 927 (+0.43%) | 30,300 (+2.02%) | 0 | 77,200 (-2.77%) | 28,700 (+13.44%) |
| 2025/11/20 | 923 (-0.65%) | 29,700 (+34.39%) | 0 | 79,400 (+0.51%) | 25,300 (+10.00%) |
| 2025/11/19 | 929 (-0.54%) | 22,100 (-15.00%) | 0 | 79,000 (+0.13%) | 23,000 (+9.52%) |
| 2025/11/18 | 934 (-0.74%) | 26,000 (+17.65%) | 0 | 78,900 (+7.79%) | 21,000 (0.00%) |
| 2025/11/17 | 941 (-0.32%) | 22,100 (-5.96%) | 0 | 73,200 (+1.10%) | 21,000 (-1.87%) |
| 2025/11/14 | 944 (+0.85%) | 23,500 (+155.43%) | 0 | 72,400 (-0.96%) | 21,400 (+0.47%) |
| 2025/11/13 | 936 (+0.11%) | 9,200 (-50.54%) | 0 | 73,100 (-0.27%) | 21,300 (-0.93%) |
| 2025/11/12 | 935 (+0.54%) | 18,600 (-49.18%) | 0 | 73,300 (-1.74%) | 21,500 (+15.59%) |
| 2025/11/11 | 930 (0.00%) | 36,600 (+31.65%) | 0 | 74,600 (-2.23%) | 18,600 (+19.23%) |
| 2025/11/10 | 930 (+1.53%) | 27,800 (+11.65%) | 0 | 76,300 (+2.01%) | 15,600 (+6.12%) |
| 2025/11/07 | 916 (+0.44%) | 24,900 (+26.40%) | 0 | 74,800 (0.00%) | 14,700 (+13.08%) |
| 2025/11/06 | 912 (-0.22%) | 19,700 (-56.99%) | 0 | 74,800 (+0.13%) | 13,000 (+19.27%) |
| 2025/11/05 | 914 (-1.40%) | 45,800 (+82.47%) | 0 | 74,700 (+0.27%) | 10,900 (+49.32%) |
| 2025/11/04 | 927 (-0.54%) | 25,100 (-10.04%) | 0 | 74,500 (0.00%) | 7,300 (0.00%) |
| 2025/10/31 | 932 (-0.64%) | 27,900 (-18.66%) | 0 | 74,500 (+0.81%) | 7,300 (+305.56%) |
| 2025/10/30 | 938 (+0.75%) | 34,300 (-30.85%) | 0 | 73,900 (0.00%) | 1,800 (0.00%) |
| 2025/10/29 | 931 (-1.79%) | 49,600 (+125.45%) | 0 | 73,900 (0.00%) | 1,800 (0.00%) |
| 2025/10/28 | 948 (-0.94%) | 22,000 (-12.70%) | 0 | 73,900 (0.00%) | 1,800 (0.00%) |
| 2025/10/27 | 957 (+1.16%) | 25,200 (+11.50%) | 0 | 73,900 (0.00%) | 1,800 (0.00%) |
| 2025/10/24 | 946 (-0.84%) | 22,600 (-39.57%) | 0 | 73,900 (-0.27%) | 1,800 (-14.29%) |
| 2025/10/23 | 954 (+0.53%) | 37,400 (+46.67%) | 0 | 74,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/22 | 949 (+0.42%) | 25,500 (+7.14%) | 0 | 74,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/21 | 945 (-0.21%) | 23,800 (-5.93%) | 0 | 74,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/20 | 947 (-0.63%) | 25,300 (-42.24%) | 0 | 74,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/17 | 953 (-0.73%) | 43,800 (+40.84%) | 0 | 74,100 (-8.86%) | 2,100 (-19.23%) |
| 2025/10/16 | 960 (+0.21%) | 31,100 (-39.02%) | 0 | 81,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/15 | 958 (+0.42%) | 51,000 (-55.18%) | 0 | 81,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/14 | 954 (-4.79%) | 113,800 (+151.77%) | 0 | 81,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/10 | 1,002 (-1.28%) | 45,200 (+24.52%) | 0 | 81,300 (+6.69%) | 2,600 (-36.59%) |
| 2025/10/09 | 1,015 (+0.40%) | 36,300 (+114.79%) | 0 | 76,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/08 | 1,011 (+0.50%) | 16,900 (-60.33%) | 0 | 76,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/07 | 1,006 (-0.30%) | 42,600 (+60.15%) | 0 | 76,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/06 | 1,009 (-0.20%) | 26,600 (+65.22%) | 0 | 76,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/03 | 1,011 (+1.10%) | 16,100 (-60.73%) | 0 | 76,200 (-31.17%) | 4,100 (-4.65%) |
| 2025/10/02 | 1,000 (+0.50%) | 41,000 (-50.36%) | 0 | 110,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/01 | 995 (-3.21%) | 82,600 (+44.15%) | 0 | 110,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/30 | 1,028 (-2.56%) | 57,300 (+2.14%) | 0 | 110,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/29 | 1,055 (+1.74%) | 56,100 (+1.81%) | 0 | 110,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/26 | 1,037 (-0.38%) | 55,100 (-17.14%) | 0 | 110,700 (+1.65%) | 4,300 (+19.44%) |
| 2025/09/25 | 1,041 (+1.46%) | 66,500 (+76.86%) | 0 | 108,900 (0.00%) | 3,600 (0.00%) |
| 2025/09/24 | 1,026 (+1.08%) | 37,600 (-39.16%) | 0 | 108,900 (0.00%) | 3,600 (0.00%) |
| 2025/09/22 | 1,015 (+2.01%) | 61,800 (+37.64%) | 0 | 108,900 (0.00%) | 3,600 (0.00%) |
| 2025/09/19 | 995 (0.00%) | 44,900 (+7.93%) | 0 | 108,900 (-1.54%) | 3,600 (+28.57%) |
| 2025/09/18 | 995 (+0.30%) | 41,600 (+84.89%) | 0 | 110,600 (0.00%) | 2,800 (0.00%) |
| 2025/09/17 | 992 (+0.51%) | 22,500 (-44.03%) | 0 | 110,600 (0.00%) | 2,800 (0.00%) |
| 2025/09/16 | 987 (+0.92%) | 40,200 (+85.25%) | 0 | 110,600 (0.00%) | 2,800 (0.00%) |
| 2025/09/12 | 978 (-0.31%) | 21,700 (-50.23%) | 0 | 110,600 (-1.25%) | 2,800 (+75.00%) |
| 2025/09/11 | 981 (-0.81%) | 43,600 (-29.34%) | 0 | 112,000 (0.00%) | 1,600 (0.00%) |
| 2025/09/10 | 989 (+1.75%) | 61,700 (+59.84%) | 0 | 112,000 (0.00%) | 1,600 (0.00%) |
| 2025/09/09 | 972 (+0.21%) | 38,600 (-7.88%) | 0 | 112,000 (0.00%) | 1,600 (0.00%) |
| 2025/09/08 | 970 (+0.94%) | 41,900 (+52.92%) | 0 | 112,000 (0.00%) | 1,600 (0.00%) |
| 2025/09/05 | 961 (+0.21%) | 27,400 (-41.83%) | 0 | 112,000 (-11.60%) | 1,600 (-23.81%) |
| 2025/09/04 | 959 (+1.16%) | 47,100 (+86.17%) | 0 | 126,700 (0.00%) | 2,100 (0.00%) |
| 2025/09/03 | 948 (+0.32%) | 25,300 (+100.79%) | 0 | 126,700 (0.00%) | 2,100 (0.00%) |
| 2025/09/02 | 945 (+0.21%) | 12,600 (-60.38%) | 0 | 126,700 (0.00%) | 2,100 (0.00%) |
| 2025/09/01 | 943 (-0.63%) | 31,800 (-1.85%) | 0 | 126,700 (0.00%) | 2,100 (0.00%) |
| 2025/08/29 | 949 (+0.74%) | 32,400 (+189.29%) | 0 | 126,700 (+5.94%) | 2,100 (-4.55%) |
| 2025/08/28 | 942 (+0.21%) | 11,200 (-52.54%) | 0 | 119,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/27 | 940 (-0.42%) | 23,600 (-42.16%) | 0 | 119,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/26 | 944 (-0.42%) | 40,800 (+15.25%) | 0 | 119,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/25 | 948 (0.00%) | 35,400 (-16.11%) | 0 | 119,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/22 | 948 (+0.74%) | 42,200 (+27.49%) | 0 | 119,600 (-13.52%) | 2,200 (+37.50%) |
| 2025/08/21 | 941 (+0.64%) | 33,100 (+4.75%) | 0 | 138,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/20 | 935 (+0.21%) | 31,600 (+25.40%) | 0 | 138,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/19 | 933 (+0.54%) | 25,200 (-8.03%) | 0 | 138,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/18 | 928 (+0.43%) | 27,400 (+25.11%) | 0 | 138,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/15 | 924 (0.00%) | 21,900 (-13.44%) | 0 | 138,300 (-5.34%) | 1,600 (0.00%) |
| 2025/08/14 | 924 (-0.75%) | 25,300 (+52.41%) | 0 | 146,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/13 | 931 (-0.43%) | 16,600 (-53.11%) | 0 | 146,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/12 | 935 (+1.30%) | 35,400 (+12.03%) | 0 | 146,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/08 | 923 (-0.32%) | 31,600 (+2.60%) | 0 | 146,100 (-4.82%) | 1,600 (-30.43%) |
| 2025/08/07 | 926 (-0.32%) | 30,800 (-20.00%) | 0 | 153,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/06 | 929 (+1.98%) | 38,500 (-18.60%) | 0 | 153,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/05 | 911 (+2.24%) | 47,300 (+90.73%) | 0 | 153,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/04 | 891 (-0.89%) | 24,800 (-20.26%) | 0 | 153,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/01 | 899 (+0.11%) | 31,100 (+99.36%) | 0 | 153,500 (+4.07%) | 2,300 (-52.08%) |
| 2025/07/31 | 898 (+0.11%) | 15,600 (+113.70%) | 0 | 147,500 (0.00%) | 4,800 (0.00%) |
| 2025/07/30 | 897 (+0.11%) | 7,300 (-69.20%) | 0 | 147,500 (0.00%) | 4,800 (0.00%) |
| 2025/07/29 | 896 (-0.44%) | 23,700 (+28.11%) | 0 | 147,500 (0.00%) | 4,800 (0.00%) |
| 2025/07/28 | 900 (+0.90%) | 18,500 (-6.09%) | 0 | 147,500 (0.00%) | 4,800 (0.00%) |
| 2025/07/25 | 892 (0.00%) | 19,700 (-15.45%) | 0 | 147,500 (+113.46%) | 4,800 (-86.63%) |
| 2025/07/24 | 892 (+0.22%) | 23,300 (-23.10%) | 0 | 69,100 (0.00%) | 35,900 (0.00%) |
| 2025/07/23 | 890 (-0.22%) | 30,300 (+34.67%) | 0 | 69,100 (0.00%) | 35,900 (0.00%) |
| 2025/07/22 | 892 | 22,500 | 0 | 69,100 | 35,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。