ウエストホールディングス（1407）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,122 (-2.93%) | 481,900 (-28.15%) | 2,571,492 (0.00%) | 870,200 (0.00%) | 9,000 (0.00%) |
| 2026/10/28 | 2,186 (+5.40%) | 670,700 (+28.27%) | 2,571,492 (0.00%) | 870,200 (0.00%) | 9,000 (0.00%) |
| 2026/10/27 | 2,074 (+0.34%) | 522,900 (-0.83%) | 2,571,492 (0.00%) | 870,200 (-0.76%) | 9,000 (-33.33%) |
| 2026/10/26 | 2,067 (+1.13%) | 527,300 (-43.71%) | 2,571,492 (+2.02%) | 876,900 (+0.18%) | 13,500 (+27.36%) |
| 2026/10/23 | 2,044 (-6.07%) | 936,800 (+10.38%) | 2,520,592 (-0.39%) | 875,300 (+3.78%) | 10,600 (-9.40%) |
| 2026/10/22 | 2,176 (-0.73%) | 848,700 (+56.24%) | 2,530,440 (0.00%) | 843,400 (-2.50%) | 11,700 (-22.00%) |
| 2026/10/21 | 2,192 (+1.76%) | 543,200 (-45.73%) | 2,530,440 (+0.56%) | 865,000 (+82.03%) | 15,000 (+15.38%) |
| 2026/10/20 | 2,154 (-6.83%) | 1,000,900 (-3.53%) | 2,516,284 (+0.77%) | 475,200 (-47.43%) | 13,000 (-39.53%) |
| 2026/10/19 | 2,312 (+1.85%) | 1,037,500 (-35.67%) | 2,497,084 (+2.00%) | 903,900 (+6.84%) | 21,500 (-42.97%) |
| 2026/10/16 | 2,270 (+0.31%) | 1,612,700 (-56.87%) | 2,448,084 (-0.97%) | 846,000 (-10.11%) | 37,700 (+305.38%) |
| 2026/10/15 | 2,263 (+4.96%) | 3,738,800 (+831.90%) | 2,471,984 (-1.10%) | 941,100 (+12.52%) | 9,300 (+14.81%) |
| 2026/10/14 | 2,156 (+0.09%) | 401,200 (+14.04%) | 2,499,392 (0.00%) | 836,400 (+2.21%) | 8,100 (0.00%) |
| 2026/10/13 | 2,154 (0.00%) | 351,800 (-9.91%) | 2,499,392 (-0.60%) | 818,300 (+0.52%) | 8,100 (-1.22%) |
| 2026/10/09 | 2,154 (-0.97%) | 390,500 (-14.29%) | 2,514,392 (-2.22%) | 814,100 (+3.16%) | 8,200 (-4.65%) |
| 2026/10/08 | 2,175 (-2.07%) | 455,600 (+21.59%) | 2,571,392 (0.00%) | 789,200 (+3.81%) | 8,600 (-24.56%) |
| 2026/10/07 | 2,221 (-0.31%) | 374,700 (+55.22%) | 2,571,392 (-1.26%) | 760,200 (+0.38%) | 11,400 (-5.79%) |
| 2026/10/06 | 2,228 (+0.59%) | 241,400 (-16.38%) | 2,604,292 (0.00%) | 757,300 (+0.22%) | 12,100 (-3.97%) |
| 2026/10/05 | 2,215 (-0.09%) | 288,700 (+78.98%) | 2,604,292 (0.00%) | 755,600 (+0.52%) | 12,600 (-4.55%) |
| 2026/10/02 | 2,217 (-0.14%) | 161,300 (-58.81%) | 2,604,292 (0.00%) | 751,700 (-1.62%) | 13,200 (+2.33%) |
| 2026/10/01 | 2,220 (+0.86%) | 391,600 (+1.24%) | 2,604,292 (0.00%) | 764,100 (+2.66%) | 12,900 (-15.69%) |
| 2026/09/30 | 2,201 (+3.14%) | 386,800 (+6.88%) | 2,604,292 (0.00%) | 744,300 (-1.52%) | 15,300 (+21.43%) |
| 2026/09/29 | 2,134 (-1.43%) | 361,900 (+6.54%) | 2,604,292 (0.00%) | 755,800 (-0.09%) | 12,600 (-5.97%) |
| 2026/09/28 | 2,165 (-0.09%) | 339,700 (+34.11%) | 2,604,292 (0.00%) | 756,500 (+2.29%) | 13,400 (-5.63%) |
| 2026/09/25 | 2,167 (-0.96%) | 253,300 (+3.22%) | 2,604,292 (0.00%) | 739,600 (+3.07%) | 14,200 (-24.87%) |
| 2026/09/24 | 2,188 (-2.02%) | 245,400 (-52.59%) | 2,604,292 (0.00%) | 717,600 (0.00%) | 18,900 (0.00%) |
| 2026/09/18 | 2,233 (-0.31%) | 517,600 (+32.65%) | 2,604,292 (0.00%) | 717,600 (-8.34%) | 18,900 (-2.58%) |
| 2026/09/17 | 2,240 (+1.13%) | 390,200 (-2.84%) | 2,604,292 (0.00%) | 782,900 (0.00%) | 19,400 (0.00%) |
| 2026/09/16 | 2,215 (+1.14%) | 401,600 (+0.15%) | 2,604,292 (0.00%) | 782,900 (0.00%) | 19,400 (0.00%) |
| 2026/09/15 | 2,190 (-3.69%) | 401,000 (+3.86%) | 2,604,292 (0.00%) | 782,900 (0.00%) | 19,400 (0.00%) |
| 2026/09/14 | 2,274 (+2.43%) | 386,100 (-32.69%) | 2,604,292 (0.00%) | 782,900 (0.00%) | 19,400 (0.00%) |
| 2026/09/11 | 2,220 (-1.90%) | 573,600 (-16.48%) | 2,604,292 (+1.46%) | 782,900 (+0.12%) | 19,400 (-14.54%) |
| 2026/09/10 | 2,263 (-5.19%) | 686,800 (+99.48%) | 2,566,692 (0.00%) | 782,000 (0.00%) | 22,700 (0.00%) |
| 2026/09/09 | 2,387 (+2.10%) | 344,300 (+6.66%) | 2,566,692 (-1.69%) | 782,000 (0.00%) | 22,700 (0.00%) |
| 2026/09/08 | 2,338 (-2.66%) | 322,800 (+1.51%) | 2,610,712 (0.00%) | 782,000 (0.00%) | 22,700 (0.00%) |
| 2026/09/07 | 2,402 (+1.65%) | 318,000 (-19.88%) | 2,610,712 (-4.16%) | 782,000 (0.00%) | 22,700 (0.00%) |
| 2026/09/04 | 2,363 (-0.76%) | 396,900 (-3.45%) | 2,724,112 (-0.69%) | 782,000 (-30.53%) | 22,700 (-76.69%) |
| 2026/09/03 | 2,381 (-0.96%) | 411,100 (-71.02%) | 2,743,112 (0.00%) | 1,125,700 (0.00%) | 97,400 (0.00%) |
| 2026/09/02 | 2,404 (-9.69%) | 1,418,500 (+339.57%) | 2,743,112 (-4.57%) | 1,125,700 (0.00%) | 97,400 (0.00%) |
| 2026/09/01 | 2,662 (+1.41%) | 322,700 (-46.69%) | 2,874,581 (-0.29%) | 1,125,700 (0.00%) | 97,400 (0.00%) |
| 2026/08/31 | 2,625 (-4.89%) | 605,300 (+62.50%) | 2,883,001 (+1.29%) | 1,125,700 (0.00%) | 97,400 (0.00%) |
| 2026/08/28 | 2,760 (+1.21%) | 372,500 (-31.30%) | 2,846,355 (-1.62%) | 1,125,700 (+2.48%) | 97,400 (+21.45%) |
| 2026/08/27 | 2,727 (+0.22%) | 542,200 (+13.86%) | 2,893,355 (-1.12%) | 1,098,500 (0.00%) | 80,200 (0.00%) |
| 2026/08/26 | 2,721 (+2.22%) | 476,200 (-37.65%) | 2,926,155 (0.00%) | 1,098,500 (0.00%) | 80,200 (0.00%) |
| 2026/08/25 | 2,662 (-6.20%) | 763,700 (+69.26%) | 2,926,155 (+1.07%) | 1,098,500 (0.00%) | 80,200 (0.00%) |
| 2026/08/24 | 2,838 (-0.25%) | 451,200 (-17.71%) | 2,895,255 (0.00%) | 1,098,500 (0.00%) | 80,200 (0.00%) |
| 2026/08/21 | 2,845 (+4.52%) | 548,300 (+44.71%) | 2,895,255 (0.00%) | 1,098,500 (-8.04%) | 80,200 (+15.23%) |
| 2026/08/20 | 2,722 (+4.73%) | 378,900 (-5.51%) | 2,895,255 (0.00%) | 1,194,600 (0.00%) | 69,600 (0.00%) |
| 2026/08/19 | 2,599 (-5.15%) | 401,000 (+45.45%) | 2,895,255 (0.00%) | 1,194,600 (0.00%) | 69,600 (0.00%) |
| 2026/08/18 | 2,740 (-1.93%) | 275,700 (-40.52%) | 2,895,255 (0.00%) | 1,194,600 (0.00%) | 69,600 (0.00%) |
| 2026/08/17 | 2,794 (+6.89%) | 463,500 (-11.14%) | 2,895,255 (-1.60%) | 1,194,600 (0.00%) | 69,600 (0.00%) |
| 2026/08/14 | 2,614 (-6.74%) | 521,600 (+56.12%) | 2,942,455 (0.00%) | 1,194,600 (+2.14%) | 69,600 (+25.18%) |
| 2026/08/13 | 2,803 (+4.94%) | 334,100 (+63.21%) | 2,942,455 (0.00%) | 1,169,600 (0.00%) | 55,600 (0.00%) |
| 2026/08/12 | 2,671 (+0.87%) | 204,700 (-20.72%) | 2,942,455 (0.00%) | 1,169,600 (0.00%) | 55,600 (0.00%) |
| 2026/08/10 | 2,648 (-1.23%) | 258,200 (-6.04%) | 2,942,455 (-0.50%) | 1,169,600 (0.00%) | 55,600 (0.00%) |
| 2026/08/07 | 2,681 (-0.85%) | 274,800 (-38.93%) | 2,957,255 (-0.28%) | 1,169,600 (-5.17%) | 55,600 (-20.46%) |
| 2026/08/06 | 2,704 (+0.19%) | 450,000 (+26.40%) | 2,965,563 (+0.18%) | 1,233,300 (0.00%) | 69,900 (0.00%) |
| 2026/08/05 | 2,699 (-1.14%) | 356,000 (-34.86%) | 2,960,263 (-3.21%) | 1,233,300 (0.00%) | 69,900 (0.00%) |
| 2026/08/04 | 2,730 (+4.12%) | 546,500 (+36.45%) | 3,058,284 (0.00%) | 1,233,300 (0.00%) | 69,900 (0.00%) |
| 2026/08/03 | 2,622 (+3.68%) | 400,500 (-27.22%) | 3,058,284 (-0.91%) | 1,233,300 (0.00%) | 69,900 (0.00%) |
| 2026/07/31 | 2,529 (+2.18%) | 550,300 (-21.97%) | 3,086,258 (0.00%) | 1,233,300 (-14.52%) | 69,900 (-24.84%) |
| 2026/07/30 | 2,475 (-6.53%) | 705,200 (+50.23%) | 3,086,258 (0.00%) | 1,442,800 (0.00%) | 93,000 (0.00%) |
| 2026/07/29 | 2,648 (+0.53%) | 469,400 (-20.80%) | 3,086,258 (0.00%) | 1,442,800 (0.00%) | 93,000 (0.00%) |
| 2026/07/28 | 2,634 (-5.35%) | 592,700 (-3.14%) | 3,086,258 (-1.93%) | 1,442,800 (0.00%) | 93,000 (0.00%) |
| 2026/07/27 | 2,783 (-0.61%) | 611,900 (-8.38%) | 3,146,858 (0.00%) | 1,442,800 (0.00%) | 93,000 (0.00%) |
| 2026/07/24 | 2,800 (+3.90%) | 667,900 (+29.29%) | 3,146,858 (+2.25%) | 1,442,800 (-5.54%) | 93,000 (-21.52%) |
| 2026/07/23 | 2,695 (+2.04%) | 516,600 (-47.57%) | 3,077,558 (0.00%) | 1,527,400 (0.00%) | 118,500 (0.00%) |
| 2026/07/22 | 2,641 (-3.40%) | 985,300 (-21.91%) | 3,077,558 (+0.03%) | 1,527,400 (0.00%) | 118,500 (0.00%) |
| 2026/07/21 | 2,734 (-3.56%) | 1,261,800 (+18.67%) | 3,076,771 (-1.80%) | 1,527,400 (0.00%) | 118,500 (0.00%) |
| 2026/07/17 | 2,835 (+3.20%) | 1,063,300 (-41.20%) | 3,133,106 (+2.19%) | 1,527,400 (+6.40%) | 118,500 (+194.04%) |
| 2026/07/16 | 2,747 (-1.96%) | 1,808,400 (-20.97%) | 3,065,871 (-1.97%) | 1,435,500 (0.00%) | 40,300 (0.00%) |
| 2026/07/15 | 2,802 (+21.72%) | 2,288,300 (+289.10%) | 3,127,492 (-0.43%) | 1,435,500 (0.00%) | 40,300 (0.00%) |
| 2026/07/14 | 2,302 (+5.64%) | 588,100 (+7.51%) | 3,141,092 (+0.28%) | 1,435,500 (0.00%) | 40,300 (0.00%) |
| 2026/07/13 | 2,179 (+1.30%) | 547,000 (-30.72%) | 3,132,292 (+1.78%) | 1,435,500 (0.00%) | 40,300 (0.00%) |
| 2026/07/10 | 2,151 (-5.41%) | 789,500 (+184.92%) | 3,077,392 (+3.02%) | 1,435,500 (+3.78%) | 40,300 (-37.90%) |
| 2026/07/09 | 2,274 (+1.65%) | 277,100 (-15.34%) | 2,987,151 (+1.21%) | 1,383,200 (0.00%) | 64,900 (0.00%) |
| 2026/07/08 | 2,237 (-1.67%) | 327,300 (-29.45%) | 2,951,451 (-0.17%) | 1,383,200 (0.00%) | 64,900 (0.00%) |
| 2026/07/07 | 2,275 (-1.98%) | 463,900 (+29.54%) | 2,956,551 (0.00%) | 1,383,200 (0.00%) | 64,900 (0.00%) |
| 2026/07/06 | 2,321 (-2.85%) | 358,100 (+36.78%) | 2,956,551 (+1.34%) | 1,383,200 (0.00%) | 64,900 (0.00%) |
| 2026/07/03 | 2,389 (+1.83%) | 261,800 (-41.35%) | 2,917,551 (0.00%) | 1,383,200 (-3.43%) | 64,900 (-7.29%) |
| 2026/07/02 | 2,346 (-2.49%) | 446,400 (+31.22%) | 2,917,551 (0.00%) | 1,432,400 (0.00%) | 70,000 (0.00%) |
| 2026/07/01 | 2,406 (+0.97%) | 340,200 (+5.19%) | 2,917,551 (+1.82%) | 1,432,400 (0.00%) | 70,000 (0.00%) |
| 2026/06/30 | 2,383 (-1.81%) | 323,400 (-4.66%) | 2,865,461 (0.00%) | 1,432,400 (0.00%) | 70,000 (0.00%) |
| 2026/06/29 | 2,427 (+3.50%) | 339,200 (-7.17%) | 2,865,461 (+0.34%) | 1,432,400 (0.00%) | 70,000 (0.00%) |
| 2026/06/26 | 2,345 (+2.36%) | 365,400 (-12.46%) | 2,855,661 (+0.84%) | 1,432,400 (+4.11%) | 70,000 (+5.26%) |
| 2026/06/25 | 2,291 (-2.30%) | 417,400 (-47.61%) | 2,831,961 (+3.12%) | 1,375,900 (0.00%) | 66,500 (0.00%) |
| 2026/06/24 | 2,345 (-2.29%) | 796,700 (-30.93%) | 2,746,161 (+0.28%) | 1,375,900 (0.00%) | 66,500 (0.00%) |
| 2026/06/23 | 2,400 (+6.67%) | 1,153,400 (+209.22%) | 2,738,440 (+1.55%) | 1,375,900 (0.00%) | 66,500 (0.00%) |
| 2026/06/22 | 2,250 (+1.53%) | 373,000 (-31.60%) | 2,696,740 (-1.12%) | 1,375,900 (0.00%) | 66,500 (0.00%) |
| 2026/06/19 | 2,216 (-3.99%) | 545,300 (+80.98%) | 2,727,240 (-1.60%) | 1,375,900 (+0.02%) | 66,500 (-5.00%) |
| 2026/06/18 | 2,308 (-0.09%) | 301,300 (-9.47%) | 2,771,640 (+1.89%) | 1,375,600 (0.00%) | 70,000 (0.00%) |
| 2026/06/17 | 2,310 (+2.39%) | 332,800 (-18.59%) | 2,720,140 (0.00%) | 1,375,600 (0.00%) | 70,000 (0.00%) |
| 2026/06/16 | 2,256 (-1.05%) | 408,800 (-24.45%) | 2,720,140 (0.00%) | 1,375,600 (0.00%) | 70,000 (0.00%) |
| 2026/06/15 | 2,280 (-1.43%) | 541,100 (+20.19%) | 2,720,140 (+0.35%) | 1,375,600 (0.00%) | 70,000 (0.00%) |
| 2026/06/12 | 2,313 (+0.35%) | 450,200 (-32.16%) | 2,710,643 (0.00%) | 1,375,600 (+7.03%) | 70,000 (-36.07%) |
| 2026/06/11 | 2,305 (+0.35%) | 663,600 (+3.70%) | 2,710,643 (-0.92%) | 1,285,200 (0.00%) | 109,500 (0.00%) |
| 2026/06/10 | 2,297 (-4.81%) | 639,900 (+26.46%) | 2,735,803 (0.00%) | 1,285,200 (0.00%) | 109,500 (0.00%) |
| 2026/06/09 | 2,413 (-1.51%) | 506,000 (+10.48%) | 2,735,803 (+0.43%) | 1,285,200 (0.00%) | 109,500 (0.00%) |
| 2026/06/08 | 2,450 (-1.13%) | 458,000 (-37.70%) | 2,724,043 (0.00%) | 1,285,200 (0.00%) | 109,500 (0.00%) |
| 2026/06/05 | 2,478 (+1.72%) | 735,100 (+23.21%) | 2,724,043 (0.00%) | 1,285,200 (-7.95%) | 109,500 (-38.55%) |
| 2026/06/04 | 2,436 (-5.51%) | 596,600 (-5.63%) | 2,724,043 (0.00%) | 1,396,200 (0.00%) | 178,200 (0.00%) |
| 2026/06/03 | 2,578 (+3.58%) | 632,200 (-26.23%) | 2,724,043 (-1.89%) | 1,396,200 (0.00%) | 178,200 (0.00%) |
| 2026/06/02 | 2,489 (-4.27%) | 857,000 (-22.32%) | 2,776,443 (-6.64%) | 1,396,200 (0.00%) | 178,200 (0.00%) |
| 2026/06/01 | 2,600 (-3.53%) | 1,103,200 (-1.73%) | 2,973,856 (-3.40%) | 1,396,200 (0.00%) | 178,200 (0.00%) |
| 2026/05/29 | 2,695 (-8.21%) | 1,122,600 (+74.26%) | 3,078,443 (-1.53%) | 1,396,200 (0.00%) | 178,200 (0.00%) |
| 2026/05/28 | 2,936 (-5.75%) | 644,200 (-2.59%) | 3,126,343 (-1.69%) | 1,396,200 (0.00%) | 178,200 (0.00%) |
| 2026/05/27 | 3,115 (+4.74%) | 661,300 (+76.30%) | 3,179,945 (-2.24%) | 1,396,200 (0.00%) | 178,200 (0.00%) |
| 2026/05/26 | 2,974 (-0.57%) | 375,100 (-26.71%) | 3,252,830 (-0.09%) | 1,396,200 (0.00%) | 178,200 (0.00%) |
| 2026/05/25 | 2,991 (+3.46%) | 511,800 (-30.25%) | 3,255,729 (-0.84%) | 1,396,200 (0.00%) | 178,200 (0.00%) |
| 2026/05/22 | 2,891 (-1.09%) | 733,800 (-19.11%) | 3,283,229 (-5.79%) | 1,396,200 (+10.09%) | 178,200 (+2.65%) |
| 2026/05/21 | 2,923 (-5.25%) | 907,200 (+14.19%) | 3,484,844 (+1.18%) | 1,268,200 (0.00%) | 173,600 (0.00%) |
| 2026/05/20 | 3,085 (+1.48%) | 794,500 (+16.09%) | 3,444,109 (-0.23%) | 1,268,200 (0.00%) | 173,600 (0.00%) |
| 2026/05/19 | 3,040 (+2.01%) | 684,400 (+46.30%) | 3,451,903 (-1.43%) | 1,268,200 (0.00%) | 173,600 (0.00%) |
| 2026/05/18 | 2,980 (-0.83%) | 467,800 (-23.24%) | 3,501,903 (-1.22%) | 1,268,200 (0.00%) | 173,600 (0.00%) |
| 2026/05/15 | 3,005 (-2.12%) | 609,400 (-14.69%) | 3,545,203 (-2.49%) | 1,268,200 (-8.23%) | 173,600 (-2.69%) |
| 2026/05/14 | 3,070 (+1.82%) | 714,300 (+2.84%) | 3,635,563 (-1.97%) | 1,381,900 (0.00%) | 178,400 (0.00%) |
| 2026/05/13 | 3,015 (+2.20%) | 694,600 (-39.79%) | 3,708,567 (-0.88%) | 1,381,900 (0.00%) | 178,400 (0.00%) |
| 2026/05/12 | 2,950 (-5.30%) | 1,153,700 (+54.53%) | 3,741,467 (-4.24%) | 1,381,900 (0.00%) | 178,400 (0.00%) |
| 2026/05/11 | 3,115 (+4.53%) | 746,600 (+5.39%) | 3,907,163 (+2.92%) | 1,381,900 (0.00%) | 178,400 (0.00%) |
| 2026/05/08 | 2,980 (+4.20%) | 708,400 (-45.38%) | 3,796,263 (-0.74%) | 1,381,900 (0.00%) | 178,400 (0.00%) |
| 2026/05/07 | 2,860 (-0.83%) | 1,297,000 (-14.69%) | 3,824,485 (-5.14%) | 1,381,900 (0.00%) | 178,400 (0.00%) |
| 2026/05/01 | 2,884 (+0.24%) | 1,520,300 (-1.85%) | 4,031,685 (+0.90%) | 1,381,900 (+420.29%) | 178,400 (+251.18%) |
| 2026/04/30 | 2,877 | 1,548,900 | 3,995,711 | 265,600 | 50,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 413,756 / 0.89% | 629,583 / 1.36% +39,100 (+6.62%) / +0.08pt | 222,328 / 0.48% | 172,880 / 0.37% -59,200 (-25.51%) / △0.13pt | 373,033 / 0.81% +71,000 (+23.51%) / +0.16pt | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% |
| 2026/10/23 | 413,756 / 0.89% | 590,483 / 1.28% -87,000 (-12.84%) / △0.19pt | 222,328 / 0.48% | 232,080 / 0.50% +2,300 (+1.00%) / +0.01pt | 302,033 / 0.65% +74,852 (+32.95%) / +0.16pt | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% |
| 2026/10/21 | 413,756 / 0.89% -52,044 (-11.17%) / △0.12pt | 677,483 / 1.47% +73,300 (+12.13%) / +0.16pt | 222,328 / 0.48% | 229,780 / 0.49% -7,100 (-3.00%) / △0.02pt | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% |
| 2026/10/20 | 465,800 / 1.01% | 604,183 / 1.31% +19,200 (+3.28%) / +0.04pt | 222,328 / 0.48% | 236,880 / 0.51% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% |
| 2026/10/19 | 465,800 / 1.01% | 584,983 / 1.27% +36,800 (+6.71%) / +0.08pt | 222,328 / 0.48% | 236,880 / 0.51% +12,200 (+5.43%) / +0.03pt | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% |
| 2026/10/16 | 465,800 / 1.01% | 548,183 / 1.19% | 222,328 / 0.48% | 224,680 / 0.48% -23,900 (-9.61%) / △0.06pt | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% |
| 2026/10/15 | 465,800 / 1.01% | 548,183 / 1.19% -48,400 (-8.11%) / △0.10pt | 222,328 / 0.48% | 248,580 / 0.54% +20,992 (+9.22%) / +0.05pt | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% |
| 2026/10/13 | 465,800 / 1.01% | 596,583 / 1.29% -15,000 (-2.45%) / △0.03pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% |
| 2026/10/09 | 465,800 / 1.01% | 611,583 / 1.32% -57,000 (-8.53%) / △0.13pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% |
| 2026/10/07 | 465,800 / 1.01% | 668,583 / 1.45% -32,900 (-4.69%) / △0.07pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% |
| 2026/09/11 | 465,800 / 1.01% | 701,483 / 1.52% +37,600 (+5.66%) / +0.08pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% |
| 2026/09/09 | 465,800 / 1.01% | 663,883 / 1.44% -44,020 (-6.22%) / △0.09pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% |
| 2026/09/07 | 465,800 / 1.01% | 707,903 / 1.53% | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 150,871 / 0.32% -113,400 (-42.91%) / △0.25pt |
| 2026/09/04 | 465,800 / 1.01% | 707,903 / 1.53% | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 264,271 / 0.57% -19,000 (-6.71%) / △0.04pt |
| 2026/09/02 | 465,800 / 1.01% | 707,903 / 1.53% -66,460 (-8.58%) / △0.15pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 283,271 / 0.61% -65,009 (-18.67%) / △0.14pt |
| 2026/09/01 | 465,800 / 1.01% | 774,363 / 1.68% -8,420 (-1.08%) / △0.02pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 348,280 / 0.75% |
| 2026/08/31 | 465,800 / 1.01% | 782,783 / 1.70% +5,046 (+0.65%) / +0.02pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 348,280 / 0.75% +31,600 (+9.98%) / +0.07pt |
| 2026/08/28 | 465,800 / 1.01% | 777,737 / 1.68% | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 316,680 / 0.68% -47,000 (-12.92%) / △0.11pt |
| 2026/08/27 | 465,800 / 1.01% | 777,737 / 1.68% | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 363,680 / 0.79% -32,800 (-8.27%) / △0.07pt |
| 2026/08/25 | 465,800 / 1.01% | 777,737 / 1.68% | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 396,480 / 0.86% +30,900 (+8.45%) / +0.07pt |
| 2026/08/17 | 465,800 / 1.01% | 777,737 / 1.68% | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 365,580 / 0.79% -47,200 (-11.43%) / △0.10pt |
| 2026/08/10 | 465,800 / 1.01% | 777,737 / 1.68% | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 412,780 / 0.89% -14,800 (-3.46%) / △0.03pt |
| 2026/08/07 | 465,800 / 1.01% | 777,737 / 1.68% -8,308 (-1.06%) / △0.02pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 427,580 / 0.92% |
| 2026/08/06 | 465,800 / 1.01% | 786,045 / 1.70% +5,300 (+0.68%) / +0.01pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 427,580 / 0.92% |
| 2026/08/05 | 465,800 / 1.01% | 780,745 / 1.69% -39,051 (-4.76%) / △0.09pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 427,580 / 0.92% -58,970 (-12.12%) / △0.13pt |
| 2026/08/03 | 465,800 / 1.01% | 819,796 / 1.78% -27,974 (-3.30%) / △0.06pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 486,550 / 1.05% |
| 2026/07/28 | 465,800 / 1.01% | 847,770 / 1.84% | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 486,550 / 1.05% -60,600 (-11.08%) / △0.13pt |
| 2026/07/24 | 465,800 / 1.01% | 847,770 / 1.84% +24,500 (+2.98%) / +0.06pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 547,150 / 1.18% +44,800 (+8.92%) / +0.09pt |
| 2026/07/22 | 465,800 / 1.01% | 823,270 / 1.78% +45,787 (+5.89%) / +0.10pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 502,350 / 1.09% -45,000 (-8.22%) / △0.09pt |
| 2026/07/21 | 465,800 / 1.01% | 777,483 / 1.68% -10,535 (-1.34%) / △0.03pt | 222,328 / 0.48% | 227,588 / 0.49% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 547,350 / 1.18% -45,800 (-7.72%) / △0.10pt |
| 2026/07/17 | 465,800 / 1.01% | 788,018 / 1.71% +6,635 (+0.85%) / +0.02pt | 222,328 / 0.48% -13,100 (-5.56%) / △0.03pt | 227,588 / 0.49% -10,200 (-4.29%) / △0.02pt | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 593,150 / 1.28% +83,900 (+16.48%) / +0.18pt |
| 2026/07/16 | 465,800 / 1.01% | 781,383 / 1.69% -50,021 (-6.02%) / △0.11pt | 235,428 / 0.51% | 237,788 / 0.51% -39,000 (-14.09%) / △0.09pt | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 509,250 / 1.10% +27,400 (+5.69%) / +0.06pt |
| 2026/07/15 | 465,800 / 1.01% | 831,404 / 1.80% +11,300 (+1.38%) / +0.02pt | 235,428 / 0.51% +13,300 (+5.99%) / +0.03pt | 276,788 / 0.60% -60,800 (-18.01%) / △0.13pt | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 481,850 / 1.04% +22,600 (+4.92%) / +0.05pt |
| 2026/07/14 | 465,800 / 1.01% | 820,104 / 1.78% -50,400 (-5.79%) / △0.11pt | 222,128 / 0.48% | 337,588 / 0.73% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 459,250 / 0.99% +59,200 (+14.80%) / +0.13pt |
| 2026/07/13 | 465,800 / 1.01% | 870,504 / 1.89% | 222,128 / 0.48% | 337,588 / 0.73% +19,800 (+6.23%) / +0.04pt | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 400,050 / 0.86% +35,100 (+9.62%) / +0.07pt |
| 2026/07/10 | 465,800 / 1.01% | 870,504 / 1.89% | 222,128 / 0.48% | 317,788 / 0.69% +95,941 (+43.25%) / +0.21pt | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 364,950 / 0.79% -5,700 (-1.54%) / △0.01pt |
| 2026/07/09 | 465,800 / 1.01% | 870,504 / 1.89% | 222,128 / 0.48% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 370,650 / 0.80% +35,700 (+10.66%) / +0.08pt |
| 2026/07/08 | 465,800 / 1.01% | 870,504 / 1.89% -5,100 (-0.58%) / △0.01pt | 222,128 / 0.48% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 334,950 / 0.72% |
| 2026/07/06 | 465,800 / 1.01% | 875,604 / 1.90% +39,000 (+4.66%) / +0.09pt | 222,128 / 0.48% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 334,950 / 0.72% |
| 2026/07/01 | 465,800 / 1.01% | 836,604 / 1.81% | 222,128 / 0.48% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 334,950 / 0.72% +52,090 (+18.42%) / +0.11pt |
| 2026/06/29 | 465,800 / 1.01% | 836,604 / 1.81% +9,800 (+1.19%) / +0.02pt | 222,128 / 0.48% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 282,860 / 0.61% |
| 2026/06/26 | 465,800 / 1.01% | 826,804 / 1.79% -2,200 (-0.27%) / △0.01pt | 222,128 / 0.48% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 282,860 / 0.61% +25,900 (+10.08%) / +0.06pt |
| 2026/06/25 | 465,800 / 1.01% | 829,004 / 1.80% | 222,128 / 0.48% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 256,960 / 0.55% +85,800 (+50.13%) / +0.18pt |
| 2026/06/24 | 465,800 / 1.01% | 829,004 / 1.80% +7,721 (+0.94%) / +0.02pt | 222,128 / 0.48% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 171,160 / 0.37% |
| 2026/06/23 | 465,800 / 1.01% | 821,283 / 1.78% +41,700 (+5.35%) / +0.09pt | 222,128 / 0.48% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 171,160 / 0.37% |
| 2026/06/22 | 465,800 / 1.01% | 779,583 / 1.69% -30,500 (-3.77%) / △0.06pt | 222,128 / 0.48% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 171,160 / 0.37% |
| 2026/06/19 | 465,800 / 1.01% | 810,083 / 1.75% -24,900 (-2.98%) / △0.06pt | 222,128 / 0.48% -19,500 (-8.07%) / △0.04pt | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 171,160 / 0.37% |
| 2026/06/18 | 465,800 / 1.01% | 834,983 / 1.81% +51,500 (+6.57%) / +0.11pt | 241,628 / 0.52% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 171,160 / 0.37% |
| 2026/06/15 | 465,800 / 1.01% | 783,483 / 1.70% +9,497 (+1.23%) / +0.02pt | 241,628 / 0.52% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 171,160 / 0.37% |
| 2026/06/11 | 465,800 / 1.01% | 773,986 / 1.68% -25,160 (-3.15%) / △0.05pt | 241,628 / 0.52% | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 171,160 / 0.37% |
| 2026/06/09 | 465,800 / 1.01% | 799,146 / 1.73% | 241,628 / 0.52% +11,760 (+5.12%) / +0.03pt | 221,847 / 0.48% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 171,160 / 0.37% |
| 2026/06/03 | 465,800 / 1.01% | 799,146 / 1.73% | 229,868 / 0.49% | 221,847 / 0.48% -52,400 (-19.11%) / △0.11pt | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 171,160 / 0.37% |
| 2026/06/02 | 465,800 / 1.01% | 799,146 / 1.73% -59,613 (-6.94%) / △0.13pt | 229,868 / 0.49% | 274,247 / 0.59% -78,500 (-22.25%) / △0.17pt | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 171,160 / 0.37% -59,300 (-25.73%) / △0.13pt |
| 2026/06/01 | 465,800 / 1.01% | 858,759 / 1.86% -51,087 (-5.61%) / △0.11pt | 229,868 / 0.49% | 352,747 / 0.76% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 230,460 / 0.50% -53,500 (-18.84%) / △0.11pt |
| 2026/05/29 | 465,800 / 1.01% | 909,846 / 1.97% | 229,868 / 0.49% | 352,747 / 0.76% | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 283,960 / 0.61% -47,900 (-14.43%) / △0.11pt |
| 2026/05/28 | 465,800 / 1.01% | 909,846 / 1.97% | 229,868 / 0.49% | 352,747 / 0.76% -53,602 (-13.19%) / △0.12pt | 227,181 / 0.49% | 223,854 / 0.48% | 189,960 / 0.41% | 195,227 / 0.42% | 331,860 / 0.72% |
| 2026/05/27 | 465,800 / 1.01% | 909,846 / 1.97% -53,685 (-5.57%) / △0.12pt | 229,868 / 0.49% | 406,349 / 0.88% | 227,181 / 0.49% | 223,854 / 0.48% -19,200 (-7.90%) / △0.04pt | 189,960 / 0.41% | 195,227 / 0.42% | 331,860 / 0.72% |
| 2026/05/26 | 465,800 / 1.01% | 963,531 / 2.09% | 229,868 / 0.49% | 406,349 / 0.88% -15,899 (-3.77%) / △0.03pt | 227,181 / 0.49% | 243,054 / 0.52% -7,000 (-2.80%) / △0.02pt | 189,960 / 0.41% | 195,227 / 0.42% | 331,860 / 0.72% +20,000 (+6.41%) / +0.05pt |
| 2026/05/25 | 465,800 / 1.01% | 963,531 / 2.09% | 229,868 / 0.49% | 422,248 / 0.91% | 227,181 / 0.49% | 250,054 / 0.54% -11,900 (-4.54%) / △0.02pt | 189,960 / 0.41% | 195,227 / 0.42% | 311,860 / 0.67% -15,600 (-4.76%) / △0.04pt |
| 2026/05/22 | 465,800 / 1.01% | 963,531 / 2.09% -136,315 (-12.39%) / △0.29pt | 229,868 / 0.49% | 422,248 / 0.91% | 227,181 / 0.49% | 261,954 / 0.56% | 189,960 / 0.41% | 195,227 / 0.42% | 327,460 / 0.71% -65,300 (-16.63%) / △0.14pt |
| 2026/05/21 | 465,800 / 1.01% | 1,099,846 / 2.38% | 229,868 / 0.49% | 422,248 / 0.91% +40,735 (+10.68%) / +0.09pt | 227,181 / 0.49% | 261,954 / 0.56% | 189,960 / 0.41% | 195,227 / 0.42% | 392,760 / 0.85% |
| 2026/05/20 | 465,800 / 1.01% | 1,099,846 / 2.38% -19,194 (-1.72%) / △0.05pt | 229,868 / 0.49% | 381,513 / 0.82% +16,100 (+4.41%) / +0.03pt | 227,181 / 0.49% | 261,954 / 0.56% -4,700 (-1.76%) / △0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | 392,760 / 0.85% |
| 2026/05/19 | 465,800 / 1.01% | 1,119,040 / 2.43% | 229,868 / 0.49% | 365,413 / 0.79% | 227,181 / 0.49% | 266,654 / 0.57% -50,000 (-15.79%) / △0.11pt | 189,960 / 0.41% | 195,227 / 0.42% | 392,760 / 0.85% |
| 2026/05/18 | 465,800 / 1.01% | 1,119,040 / 2.43% | 229,868 / 0.49% | 365,413 / 0.79% | 227,181 / 0.49% | 316,654 / 0.68% -43,300 (-12.03%) / △0.10pt | 189,960 / 0.41% | 195,227 / 0.42% | 392,760 / 0.85% |
| 2026/05/15 | 465,800 / 1.01% | 1,119,040 / 2.43% | 229,868 / 0.49% | 365,413 / 0.79% -48,000 (-11.61%) / △0.10pt | 227,181 / 0.49% | 359,954 / 0.78% -42,360 (-10.53%) / △0.09pt | 189,960 / 0.41% | 195,227 / 0.42% | 392,760 / 0.85% |
| 2026/05/14 | 465,800 / 1.01% | 1,119,040 / 2.43% -76,704 (-6.41%) / △0.16pt | 229,868 / 0.49% | 413,413 / 0.89% | 227,181 / 0.49% | 402,314 / 0.87% +3,700 (+0.93%) / +0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | 392,760 / 0.85% |
| 2026/05/13 | 465,800 / 1.01% | 1,195,744 / 2.59% | 229,868 / 0.49% | 413,413 / 0.89% -27,400 (-6.22%) / △0.06pt | 227,181 / 0.49% | 398,614 / 0.86% -5,500 (-1.36%) / △0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | 392,760 / 0.85% |
| 2026/05/12 | 465,800 / 1.01% | 1,195,744 / 2.59% -33,500 (-2.73%) / △0.08pt | 229,868 / 0.49% | 440,813 / 0.95% -52,100 (-10.57%) / △0.12pt | 227,181 / 0.49% | 404,114 / 0.87% -26,200 (-6.09%) / △0.06pt | 189,960 / 0.41% | 195,227 / 0.42% | 392,760 / 0.85% -53,896 (-12.07%) / △0.12pt |
| 2026/05/11 | 465,800 / 1.01% | 1,229,244 / 2.67% +87,200 (+7.64%) / +0.19pt | 229,868 / 0.49% | 492,913 / 1.07% | 227,181 / 0.49% | 430,314 / 0.93% +23,700 (+5.83%) / +0.05pt | 189,960 / 0.41% | 195,227 / 0.42% | 446,656 / 0.97% |
| 2026/05/08 | 465,800 / 1.01% | 1,142,044 / 2.48% | 229,868 / 0.49% | 492,913 / 1.07% -22,922 (-4.44%) / △0.05pt | 227,181 / 0.49% | 406,614 / 0.88% -5,300 (-1.29%) / △0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | 446,656 / 0.97% |
| 2026/05/07 | 465,800 / 1.01% | 1,142,044 / 2.48% | 229,868 / 0.49% | 515,835 / 1.12% | 227,181 / 0.49% | 411,914 / 0.89% -73,800 (-15.19%) / △0.16pt | 189,960 / 0.41% | 195,227 / 0.42% | 446,656 / 0.97% -133,400 (-23.00%) / △0.29pt |
| 2026/05/01 | 465,800 / 1.01% | 1,142,044 / 2.48% -26,826 (-2.30%) / △0.05pt | 229,868 / 0.49% | 515,835 / 1.12% +78,200 (+17.87%) / +0.17pt | 227,181 / 0.49% | 485,714 / 1.05% -15,400 (-3.07%) / △0.03pt | 189,960 / 0.41% | 195,227 / 0.42% | 580,056 / 1.26% |
| 2026/04/30 | 465,800 / 1.01% | 1,168,870 / 2.53% +131,900 (+12.72%) / +0.28pt | 229,868 / 0.49% | 437,635 / 0.95% | 227,181 / 0.49% | 501,114 / 1.08% +30,400 (+6.46%) / +0.06pt | 189,960 / 0.41% | 195,227 / 0.42% | 580,056 / 1.26% +48,900 (+9.21%) / +0.11pt |
| 2026/04/28 | 465,800 / 1.01% | 1,036,970 / 2.25% +33,000 (+3.29%) / +0.07pt | 229,868 / 0.49% | 437,635 / 0.95% +56,200 (+14.73%) / +0.13pt | 227,181 / 0.49% | 470,714 / 1.02% +56,600 (+13.67%) / +0.13pt | 189,960 / 0.41% | 195,227 / 0.42% | 531,156 / 1.15% |
| 2026/04/27 | 465,800 / 1.01% | 1,003,970 / 2.18% +62,700 (+6.66%) / +0.14pt | 229,868 / 0.49% | 381,435 / 0.82% | 227,181 / 0.49% | 414,114 / 0.89% +63,200 (+18.01%) / +0.13pt | 189,960 / 0.41% | 195,227 / 0.42% | 531,156 / 1.15% +62,500 (+13.34%) / +0.14pt |
| 2026/04/24 | 465,800 / 1.01% | 941,270 / 2.04% +75,576 (+8.73%) / +0.16pt | 229,868 / 0.49% | 381,435 / 0.82% +45,670 (+13.60%) / +0.10pt | 227,181 / 0.49% | 350,914 / 0.76% +33,400 (+10.52%) / +0.08pt | 189,960 / 0.41% | 195,227 / 0.42% | 468,656 / 1.01% +42,200 (+9.90%) / +0.09pt |
| 2026/04/23 | 465,800 / 1.01% | 865,694 / 1.88% | 229,868 / 0.49% | 335,765 / 0.72% +13,700 (+4.25%) / +0.03pt | 227,181 / 0.49% | 317,514 / 0.68% -3,800 (-1.18%) / △0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | 426,456 / 0.92% +28,200 (+7.08%) / +0.06pt |
| 2026/04/22 | 465,800 / 1.01% | 865,694 / 1.88% -16,300 (-1.85%) / △0.03pt | 229,868 / 0.49% | 322,065 / 0.69% -11,800 (-3.53%) / △0.03pt | 227,181 / 0.49% | 321,314 / 0.69% -4,800 (-1.47%) / △0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | 398,256 / 0.86% |
| 2026/04/21 | 465,800 / 1.01% | 881,994 / 1.91% -41,400 (-4.48%) / △0.09pt | 229,868 / 0.49% | 333,865 / 0.72% +44,400 (+15.34%) / +0.10pt | 227,181 / 0.49% | 326,114 / 0.70% | 189,960 / 0.41% | 195,227 / 0.42% | 398,256 / 0.86% +71,300 (+21.81%) / +0.15pt |
| 2026/04/20 | 465,800 / 1.01% | 923,394 / 2.00% -43,200 (-4.47%) / △0.10pt | 229,868 / 0.49% | 289,465 / 0.62% -38,600 (-11.77%) / △0.09pt | 227,181 / 0.49% | 326,114 / 0.70% +6,200 (+1.94%) / +0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | 326,956 / 0.71% |
| 2026/04/17 | 465,800 / 1.01% | 966,594 / 2.10% +7,944 (+0.83%) / +0.02pt | 229,868 / 0.49% | 328,065 / 0.71% | 227,181 / 0.49% | 319,914 / 0.69% -3,400 (-1.05%) / △0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | 326,956 / 0.71% |
| 2026/04/16 | 465,800 / 1.01% | 958,650 / 2.08% +83,800 (+9.58%) / +0.18pt | 229,868 / 0.49% | 328,065 / 0.71% -57,100 (-14.82%) / △0.12pt | 227,181 / 0.49% | 323,314 / 0.70% +33,100 (+11.41%) / +0.07pt | 189,960 / 0.41% | 195,227 / 0.42% | 326,956 / 0.71% +27,900 (+9.33%) / +0.07pt |
| 2026/04/15 | 465,800 / 1.01% | 874,850 / 1.90% +126,700 (+16.94%) / +0.28pt | 229,868 / 0.49% | 385,165 / 0.83% -82,200 (-17.59%) / △0.18pt | 227,181 / 0.49% | 290,214 / 0.63% +53,000 (+22.34%) / +0.12pt | 189,960 / 0.41% | 195,227 / 0.42% | 299,056 / 0.64% |
| 2026/04/14 | 465,800 / 1.01% | 748,150 / 1.62% -48,321 (-6.07%) / △0.11pt | 229,868 / 0.49% | 467,365 / 1.01% | 227,181 / 0.49% | 237,214 / 0.51% -42,700 (-15.25%) / △0.09pt | 189,960 / 0.41% | 195,227 / 0.42% | 299,056 / 0.64% |
| 2026/04/13 | 465,800 / 1.01% | 796,471 / 1.73% -40,053 (-4.79%) / △0.08pt | 229,868 / 0.49% | 467,365 / 1.01% | 227,181 / 0.49% | 279,914 / 0.60% +14,521 (+5.47%) / +0.03pt | 189,960 / 0.41% | 195,227 / 0.42% | 299,056 / 0.64% -58,000 (-16.24%) / △0.13pt |
| 2026/04/10 | 465,800 / 1.01% | 836,524 / 1.81% | 229,868 / 0.49% | 467,365 / 1.01% +50,400 (+12.09%) / +0.11pt | 227,181 / 0.49% | 265,393 / 0.57% | 189,960 / 0.41% | 195,227 / 0.42% | 357,056 / 0.77% |
| 2026/04/08 | 465,800 / 1.01% | 836,524 / 1.81% | 229,868 / 0.49% | 416,965 / 0.90% | 227,181 / 0.49% | 265,393 / 0.57% +4,653 (+1.78%) / +0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | 357,056 / 0.77% -48,100 (-11.87%) / △0.11pt |
| 2026/04/06 | 465,800 / 1.01% | 836,524 / 1.81% | 229,868 / 0.49% | 416,965 / 0.90% | 227,181 / 0.49% | 260,740 / 0.56% +6,300 (+2.48%) / +0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | 405,156 / 0.88% -51,700 (-11.32%) / △0.11pt |
| 2026/04/03 | 465,800 / 1.01% | 836,524 / 1.81% | 229,868 / 0.49% | 416,965 / 0.90% | 227,181 / 0.49% | 254,440 / 0.55% +15,000 (+6.26%) / +0.03pt | 189,960 / 0.41% | 195,227 / 0.42% | 456,856 / 0.99% |
| 2026/04/02 | 465,800 / 1.01% | 836,524 / 1.81% +49,021 (+6.22%) / +0.10pt | 229,868 / 0.49% | 416,965 / 0.90% | 227,181 / 0.49% | 239,440 / 0.52% +3,700 (+1.57%) / +0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | 456,856 / 0.99% |
| 2026/04/01 | 465,800 / 1.01% | 787,503 / 1.71% | 229,868 / 0.49% | 416,965 / 0.90% | 227,181 / 0.49% | 235,740 / 0.51% -13,441 (-5.39%) / △0.03pt | 189,960 / 0.41% | 195,227 / 0.42% | 456,856 / 0.99% -8,400 (-1.81%) / △0.02pt |
| 2026/03/31 | 465,800 / 1.01% | 787,503 / 1.71% | 229,868 / 0.49% | 416,965 / 0.90% +7,900 (+1.93%) / +0.02pt | 227,181 / 0.49% | 249,181 / 0.54% | 189,960 / 0.41% | 195,227 / 0.42% | 465,256 / 1.01% |
| 2026/03/30 | 465,800 / 1.01% | 787,503 / 1.71% | 229,868 / 0.49% | 409,065 / 0.88% | 227,181 / 0.49% | 249,181 / 0.54% +107,279 (+75.60%) / +0.24pt | 189,960 / 0.41% | 195,227 / 0.42% | 465,256 / 1.01% |
| 2026/03/27 | 465,800 / 1.01% | 787,503 / 1.71% | 229,868 / 0.49% | 409,065 / 0.88% -43,456 (-9.60%) / △0.10pt | 227,181 / 0.49% | 141,902 / 0.30% | 189,960 / 0.41% | 195,227 / 0.42% | 465,256 / 1.01% |
| 2026/03/24 | 465,800 / 1.01% | 787,503 / 1.71% | 229,868 / 0.49% | 452,521 / 0.98% | 227,181 / 0.49% | 141,902 / 0.30% | 189,960 / 0.41% | 195,227 / 0.42% | 465,256 / 1.01% +46,700 (+11.16%) / +0.11pt |
| 2026/03/23 | 465,800 / 1.01% | 787,503 / 1.71% +18,100 (+2.35%) / +0.04pt | 229,868 / 0.49% | 452,521 / 0.98% -73,683 (-14.00%) / △0.16pt | 227,181 / 0.49% | 141,902 / 0.30% | 189,960 / 0.41% | 195,227 / 0.42% | 418,556 / 0.90% |
| 2026/03/19 | 465,800 / 1.01% | 769,403 / 1.67% | 229,868 / 0.49% | 526,204 / 1.14% | 227,181 / 0.49% | 141,902 / 0.30% | 189,960 / 0.41% | 195,227 / 0.42% | 418,556 / 0.90% +15,913 (+3.95%) / +0.03pt |
| 2026/03/18 | 465,800 / 1.01% | 769,403 / 1.67% | 229,868 / 0.49% | 526,204 / 1.14% | 227,181 / 0.49% | 141,902 / 0.30% | 189,960 / 0.41% | 195,227 / 0.42% | 402,643 / 0.87% +77,000 (+23.65%) / +0.17pt |
| 2026/03/17 | 465,800 / 1.01% | 769,403 / 1.67% -15,100 (-1.92%) / △0.03pt | 229,868 / 0.49% | 526,204 / 1.14% +36,800 (+7.52%) / +0.08pt | 227,181 / 0.49% | 141,902 / 0.30% | 189,960 / 0.41% | 195,227 / 0.42% | 325,643 / 0.70% |
| 2026/03/16 | 465,800 / 1.01% | 784,503 / 1.70% +37,100 (+4.96%) / +0.08pt | 229,868 / 0.49% -28,400 (-11.00%) / △0.07pt | 489,404 / 1.06% +55,500 (+12.79%) / +0.12pt | 227,181 / 0.49% | 141,902 / 0.30% | 189,960 / 0.41% | 195,227 / 0.42% | 325,643 / 0.70% +49,000 (+17.71%) / +0.10pt |
| 2026/03/13 | 465,800 / 1.01% | 747,403 / 1.62% | 258,268 / 0.56% +36,600 (+16.51%) / +0.08pt | 433,904 / 0.94% -32,500 (-6.97%) / △0.07pt | 227,181 / 0.49% | 141,902 / 0.30% -105,100 (-42.55%) / △0.23pt | 189,960 / 0.41% | 195,227 / 0.42% | 276,643 / 0.60% +276,643 / +0.60% |
| 2026/03/12 | 465,800 / 1.01% | 747,403 / 1.62% | 221,668 / 0.48% | 466,404 / 1.01% | 227,181 / 0.49% | 247,002 / 0.53% -13,400 (-5.15%) / △0.03pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/03/11 | 465,800 / 1.01% | 747,403 / 1.62% | 221,668 / 0.48% | 466,404 / 1.01% +51,000 (+12.28%) / +0.11pt | 227,181 / 0.49% | 260,402 / 0.56% -15,300 (-5.55%) / △0.03pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/03/10 | 465,800 / 1.01% | 747,403 / 1.62% | 221,668 / 0.48% | 415,404 / 0.90% | 227,181 / 0.49% | 275,702 / 0.59% -4,900 (-1.75%) / △0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/03/09 | 465,800 / 1.01% | 747,403 / 1.62% | 221,668 / 0.48% | 415,404 / 0.90% | 227,181 / 0.49% | 280,602 / 0.60% -3,700 (-1.30%) / △0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/03/06 | 465,800 / 1.01% | 747,403 / 1.62% | 221,668 / 0.48% | 415,404 / 0.90% +47,500 (+12.91%) / +0.11pt | 227,181 / 0.49% | 284,302 / 0.61% -8,100 (-2.77%) / △0.02pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/03/05 | 465,800 / 1.01% | 747,403 / 1.62% | 221,668 / 0.48% | 367,904 / 0.79% | 227,181 / 0.49% | 292,402 / 0.63% -5,100 (-1.71%) / △0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/03/04 | 465,800 / 1.01% | 747,403 / 1.62% | 221,668 / 0.48% | 367,904 / 0.79% | 227,181 / 0.49% | 297,502 / 0.64% -17,168 (-5.46%) / △0.04pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/03/03 | 465,800 / 1.01% | 747,403 / 1.62% -52,259 (-6.54%) / △0.11pt | 221,668 / 0.48% | 367,904 / 0.79% | 227,181 / 0.49% | 314,670 / 0.68% | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/03/02 | 465,800 / 1.01% | 799,662 / 1.73% +67,818 (+9.27%) / +0.14pt | 221,668 / 0.48% | 367,904 / 0.79% | 227,181 / 0.49% | 314,670 / 0.68% -7,600 (-2.36%) / △0.02pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/02/27 | 465,800 / 1.01% | 731,844 / 1.59% -26,759 (-3.53%) / △0.05pt | 221,668 / 0.48% | 367,904 / 0.79% | 227,181 / 0.49% | 322,270 / 0.70% -17,900 (-5.26%) / △0.03pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/02/26 | 465,800 / 1.01% | 758,603 / 1.64% -41,400 (-5.17%) / △0.09pt | 221,668 / 0.48% | 367,904 / 0.79% | 227,181 / 0.49% | 340,170 / 0.73% +35,700 (+11.73%) / +0.07pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/02/25 | 465,800 / 1.01% | 800,003 / 1.73% | 221,668 / 0.48% | 367,904 / 0.79% -5,444 (-1.46%) / △0.02pt | 227,181 / 0.49% | 304,470 / 0.66% +3,500 (+1.16%) / +0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/02/24 | 465,800 / 1.01% | 800,003 / 1.73% +56,600 (+7.61%) / +0.12pt | 221,668 / 0.48% | 373,348 / 0.81% | 227,181 / 0.49% | 300,970 / 0.65% -19,900 (-6.20%) / △0.04pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/02/20 | 465,800 / 1.01% | 743,403 / 1.61% | 221,668 / 0.48% | 373,348 / 0.81% | 227,181 / 0.49% | 320,870 / 0.69% +11,400 (+3.68%) / +0.02pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/02/19 | 465,800 / 1.01% | 743,403 / 1.61% | 221,668 / 0.48% | 373,348 / 0.81% | 227,181 / 0.49% | 309,470 / 0.67% +5,300 (+1.74%) / +0.01pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/02/18 | 465,800 / 1.01% | 743,403 / 1.61% +12,571 (+1.72%) / +0.03pt | 221,668 / 0.48% | 373,348 / 0.81% +39,400 (+11.80%) / +0.09pt | 227,181 / 0.49% | 304,170 / 0.66% | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/02/17 | 465,800 / 1.01% | 730,832 / 1.58% -8,271 (-1.12%) / △0.02pt | 221,668 / 0.48% | 333,948 / 0.72% | 227,181 / 0.49% | 304,170 / 0.66% | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/02/16 | 465,800 / 1.01% | 739,103 / 1.60% | 221,668 / 0.48% | 333,948 / 0.72% +50,047 (+17.63%) / +0.11pt | 227,181 / 0.49% | 304,170 / 0.66% | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/02/13 | 465,800 / 1.01% | 739,103 / 1.60% | 221,668 / 0.48% | 283,901 / 0.61% | 227,181 / 0.49% | 304,170 / 0.66% +118,100 (+63.47%) / +0.26pt | 189,960 / 0.41% | 195,227 / 0.42% | - |
| 2026/02/12 | 465,800 / 1.01% | 739,103 / 1.60% +12,514 (+1.72%) / +0.03pt | 221,668 / 0.48% | 283,901 / 0.61% | 227,181 / 0.49% | 186,070 / 0.40% | 189,960 / 0.41% | 195,227 / 0.42% -83,100 (-29.86%) / △0.18pt | - |
| 2026/02/10 | 465,800 / 1.01% | 726,589 / 1.57% -10,600 (-1.44%) / △0.03pt | 221,668 / 0.48% | 283,901 / 0.61% +20,486 (+7.78%) / +0.04pt | 227,181 / 0.49% | 186,070 / 0.40% -93,200 (-33.37%) / △0.20pt | 189,960 / 0.41% | 278,327 / 0.60% +60,900 (+28.01%) / +0.13pt | - |
| 2026/02/09 | 465,800 / 1.01% | 737,189 / 1.60% +36,886 (+5.27%) / +0.08pt | 221,668 / 0.48% | 263,415 / 0.57% | 227,181 / 0.49% | 279,270 / 0.60% +3,799 (+1.38%) / +0.01pt | 189,960 / 0.41% | 217,427 / 0.47% -16,700 (-7.13%) / △0.03pt | - |
| 2026/02/05 | 465,800 / 1.01% | 700,303 / 1.52% | 221,668 / 0.48% | 263,415 / 0.57% | 227,181 / 0.49% | 275,471 / 0.59% +69,300 (+33.61%) / +0.15pt | 189,960 / 0.41% | 234,127 / 0.50% -73,000 (-23.77%) / △0.16pt | - |
| 2026/02/04 | 465,800 / 1.01% | 700,303 / 1.52% | 221,668 / 0.48% | 263,415 / 0.57% | 227,181 / 0.49% | 206,171 / 0.44% -70,753 (-25.55%) / △0.16pt | 189,960 / 0.41% | 307,127 / 0.66% +39,353 (+14.70%) / +0.08pt | - |
| 2026/02/03 | 465,800 / 1.01% | 700,303 / 1.52% | 221,668 / 0.48% | 263,415 / 0.57% | 227,181 / 0.49% | 276,924 / 0.60% -14,000 (-4.81%) / △0.03pt | 189,960 / 0.41% | 267,774 / 0.58% | - |
| 2026/02/02 | 465,800 / 1.01% | 700,303 / 1.52% | 221,668 / 0.48% | 263,415 / 0.57% -36,851 (-12.27%) / △0.08pt | 227,181 / 0.49% | 290,924 / 0.63% +79,300 (+37.47%) / +0.18pt | 189,960 / 0.41% | 267,774 / 0.58% -76,400 (-22.20%) / △0.16pt | - |
| 2026/01/30 | 465,800 / 1.01% | 700,303 / 1.52% | 221,668 / 0.48% | 300,266 / 0.65% | 227,181 / 0.49% | 211,624 / 0.45% -67,100 (-24.07%) / △0.15pt | 189,960 / 0.41% | 344,174 / 0.74% +49,300 (+16.72%) / +0.10pt | - |
| 2026/01/29 | 465,800 / 1.01% | 700,303 / 1.52% | 221,668 / 0.48% | 300,266 / 0.65% | 227,181 / 0.49% | 278,724 / 0.60% +19,400 (+7.48%) / +0.04pt | 189,960 / 0.41% | 294,874 / 0.64% | - |
| 2026/01/28 | 465,800 / 1.01% | 700,303 / 1.52% | 221,668 / 0.48% | 300,266 / 0.65% | 227,181 / 0.49% | 259,324 / 0.56% +67,000 (+34.84%) / +0.15pt | 189,960 / 0.41% | 294,874 / 0.64% -53,800 (-15.43%) / △0.11pt | - |
| 2026/01/27 | 465,800 / 1.01% | 700,303 / 1.52% +11,900 (+1.73%) / +0.03pt | 221,668 / 0.48% | 300,266 / 0.65% | 227,181 / 0.49% | 192,324 / 0.41% | 189,960 / 0.41% | 348,674 / 0.75% +70,800 (+25.48%) / +0.15pt | - |
| 2026/01/26 | 465,800 / 1.01% | 688,403 / 1.49% -28,500 (-3.98%) / △0.06pt | 221,668 / 0.48% | 300,266 / 0.65% | 227,181 / 0.49% | 192,324 / 0.41% | 189,960 / 0.41% | 277,874 / 0.60% | - |
| 2026/01/23 | 465,800 / 1.01% | 716,903 / 1.55% | 221,668 / 0.48% | 300,266 / 0.65% -52,900 (-14.98%) / △0.11pt | 227,181 / 0.49% | 192,324 / 0.41% | 189,960 / 0.41% | 277,874 / 0.60% | - |
| 2026/01/22 | 465,800 / 1.01% | 716,903 / 1.55% +26,500 (+3.84%) / +0.06pt | 221,668 / 0.48% | 353,166 / 0.76% | 227,181 / 0.49% | 192,324 / 0.41% | 189,960 / 0.41% | 277,874 / 0.60% | - |
| 2026/01/21 | 465,800 / 1.01% | 690,403 / 1.49% -30,000 (-4.16%) / △0.07pt | 221,668 / 0.48% | 353,166 / 0.76% +45,500 (+14.79%) / +0.10pt | 227,181 / 0.49% | 192,324 / 0.41% | 189,960 / 0.41% | 277,874 / 0.60% | - |
| 2026/01/20 | 465,800 / 1.01% | 720,403 / 1.56% | 221,668 / 0.48% | 307,666 / 0.66% +35,400 (+13.00%) / +0.07pt | 227,181 / 0.49% | 192,324 / 0.41% | 189,960 / 0.41% | 277,874 / 0.60% | - |
| 2026/01/19 | 465,800 / 1.01% | 720,403 / 1.56% | 221,668 / 0.48% | 272,266 / 0.59% +55,800 (+25.78%) / +0.12pt | 227,181 / 0.49% | 192,324 / 0.41% | 189,960 / 0.41% | 277,874 / 0.60% +31,200 (+12.65%) / +0.07pt | - |
| 2026/01/16 | 465,800 / 1.01% | 720,403 / 1.56% | 221,668 / 0.48% | 216,466 / 0.47% -43,000 (-16.57%) / △0.09pt | 227,181 / 0.49% | 192,324 / 0.41% | 189,960 / 0.41% | 246,674 / 0.53% | - |
| 2026/01/15 | 465,800 / 1.01% | 720,403 / 1.56% | 221,668 / 0.48% | 259,466 / 0.56% | 227,181 / 0.49% | 192,324 / 0.41% | 189,960 / 0.41% | 246,674 / 0.53% +246,674 / +0.53% | - |
| 2026/01/14 | 465,800 / 1.01% | 720,403 / 1.56% -50,121 (-6.50%) / △0.11pt | 221,668 / 0.48% | 259,466 / 0.56% +48,000 (+22.70%) / +0.11pt | 227,181 / 0.49% | 192,324 / 0.41% -50,600 (-20.83%) / △0.11pt | 189,960 / 0.41% | - | - |
| 2026/01/13 | 465,800 / 1.01% | 770,524 / 1.67% | 221,668 / 0.48% | 211,466 / 0.45% -83,500 (-28.31%) / △0.19pt | 227,181 / 0.49% | 242,924 / 0.52% +17,618 (+7.82%) / +0.04pt | 189,960 / 0.41% | - | - |
| 2026/01/09 | 465,800 / 1.01% | 770,524 / 1.67% | 221,668 / 0.48% | 294,966 / 0.64% -40,600 (-12.10%) / △0.08pt | 227,181 / 0.49% | 225,306 / 0.48% | 189,960 / 0.41% | - | - |
| 2026/01/08 | 465,800 / 1.01% | 770,524 / 1.67% +66,500 (+9.45%) / +0.15pt | 221,668 / 0.48% | 335,566 / 0.72% | 227,181 / 0.49% | 225,306 / 0.48% | 189,960 / 0.41% | - | - |
| 2025/12/30 | 465,800 / 1.01% | 704,024 / 1.52% | 221,668 / 0.48% | 335,566 / 0.72% +51,590 (+18.17%) / +0.11pt | 227,181 / 0.49% | 225,306 / 0.48% | 189,960 / 0.41% | - | - |
| 2025/12/29 | 465,800 / 1.01% | 704,024 / 1.52% | 221,668 / 0.48% | 283,976 / 0.61% | 227,181 / 0.49% | 225,306 / 0.48% -48,300 (-17.65%) / △0.11pt | 189,960 / 0.41% | - | - |
| 2025/12/26 | 465,800 / 1.01% | 704,024 / 1.52% +43,600 (+6.60%) / +0.09pt | 221,668 / 0.48% | 283,976 / 0.61% -62,200 (-17.97%) / △0.14pt | 227,181 / 0.49% | 273,606 / 0.59% -6,700 (-2.39%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/12/25 | 465,800 / 1.01% | 660,424 / 1.43% | 221,668 / 0.48% | 346,176 / 0.75% +27,900 (+8.77%) / +0.06pt | 227,181 / 0.49% | 280,306 / 0.60% -33,600 (-10.70%) / △0.08pt | 189,960 / 0.41% | - | - |
| 2025/12/24 | 465,800 / 1.01% | 660,424 / 1.43% | 221,668 / 0.48% | 318,276 / 0.69% +55,600 (+21.17%) / +0.12pt | 227,181 / 0.49% | 313,906 / 0.68% -45,500 (-12.66%) / △0.10pt | 189,960 / 0.41% | - | - |
| 2025/12/23 | 465,800 / 1.01% | 660,424 / 1.43% | 221,668 / 0.48% | 262,676 / 0.57% +54,549 (+26.21%) / +0.12pt | 227,181 / 0.49% | 359,406 / 0.78% +9,900 (+2.83%) / +0.03pt | 189,960 / 0.41% | - | - |
| 2025/12/22 | 465,800 / 1.01% | 660,424 / 1.43% -77,500 (-10.50%) / △0.17pt | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 349,506 / 0.75% | 189,960 / 0.41% | - | - |
| 2025/12/19 | 465,800 / 1.01% | 737,924 / 1.60% | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 349,506 / 0.75% +63,200 (+22.07%) / +0.13pt | 189,960 / 0.41% | - | - |
| 2025/12/18 | 465,800 / 1.01% | 737,924 / 1.60% | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 286,306 / 0.62% +14,000 (+5.14%) / +0.03pt | 189,960 / 0.41% | - | - |
| 2025/12/17 | 465,800 / 1.01% | 737,924 / 1.60% | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 272,306 / 0.59% +33,100 (+13.84%) / +0.08pt | 189,960 / 0.41% | - | - |
| 2025/12/16 | 465,800 / 1.01% | 737,924 / 1.60% +2,700 (+0.37%) / +0.01pt | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 239,206 / 0.51% +26,144 (+12.27%) / +0.05pt | 189,960 / 0.41% | - | - |
| 2025/12/15 | 465,800 / 1.01% | 735,224 / 1.59% -41,779 (-5.38%) / △0.09pt | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 213,062 / 0.46% | 189,960 / 0.41% | - | - |
| 2025/11/28 | 465,800 / 1.01% | 777,003 / 1.68% -12,600 (-1.60%) / △0.03pt | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 213,062 / 0.46% | 189,960 / 0.41% | - | - |
| 2025/11/27 | 465,800 / 1.01% | 789,603 / 1.71% +112,000 (+16.53%) / +0.24pt | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 213,062 / 0.46% | 189,960 / 0.41% | - | - |
| 2025/11/26 | 465,800 / 1.01% | 677,603 / 1.47% +52,900 (+8.47%) / +0.12pt | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 213,062 / 0.46% | 189,960 / 0.41% | - | - |
| 2025/11/25 | 465,800 / 1.01% | 624,703 / 1.35% -28,500 (-4.36%) / △0.06pt | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 213,062 / 0.46% -32,940 (-13.39%) / △0.07pt | 189,960 / 0.41% | - | - |
| 2025/11/21 | 465,800 / 1.01% | 653,203 / 1.41% | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 246,002 / 0.53% -5,300 (-2.11%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/11/20 | 465,800 / 1.01% | 653,203 / 1.41% | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 251,302 / 0.54% +3,198 (+1.29%) / +0.01pt | 189,960 / 0.41% | - | - |
| 2025/11/19 | 465,800 / 1.01% | 653,203 / 1.41% | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 248,104 / 0.53% -10,784 (-4.17%) / △0.03pt | 189,960 / 0.41% | - | - |
| 2025/11/18 | 465,800 / 1.01% | 653,203 / 1.41% | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 258,888 / 0.56% +13,079 (+5.32%) / +0.03pt | 189,960 / 0.41% | - | - |
| 2025/11/14 | 465,800 / 1.01% | 653,203 / 1.41% | 221,668 / 0.48% | 208,127 / 0.45% | 227,181 / 0.49% | 245,809 / 0.53% -7,300 (-2.88%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/11/13 | 465,800 / 1.01% | 653,203 / 1.41% | 221,668 / 0.48% | 208,127 / 0.45% -34,200 (-14.11%) / △0.07pt | 227,181 / 0.49% | 253,109 / 0.54% -9,800 (-3.73%) / △0.03pt | 189,960 / 0.41% | - | - |
| 2025/11/12 | 465,800 / 1.01% | 653,203 / 1.41% | 221,668 / 0.48% | 242,327 / 0.52% -61,388 (-20.21%) / △0.13pt | 227,181 / 0.49% | 262,909 / 0.57% +4,400 (+1.70%) / +0.01pt | 189,960 / 0.41% | - | - |
| 2025/11/10 | 465,800 / 1.01% | 653,203 / 1.41% | 221,668 / 0.48% | 303,715 / 0.65% | 227,181 / 0.49% | 258,509 / 0.56% -5,800 (-2.19%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/11/07 | 465,800 / 1.01% | 653,203 / 1.41% | 221,668 / 0.48% | 303,715 / 0.65% | 227,181 / 0.49% | 264,309 / 0.57% -4,300 (-1.60%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/11/06 | 465,800 / 1.01% | 653,203 / 1.41% | 221,668 / 0.48% | 303,715 / 0.65% | 227,181 / 0.49% | 268,609 / 0.58% -13,779 (-4.88%) / △0.03pt | 189,960 / 0.41% | - | - |
| 2025/11/04 | 465,800 / 1.01% | 653,203 / 1.41% | 221,668 / 0.48% | 303,715 / 0.65% | 227,181 / 0.49% | 282,388 / 0.61% -19,800 (-6.55%) / △0.04pt | 189,960 / 0.41% | - | - |
| 2025/10/30 | 465,800 / 1.01% | 653,203 / 1.41% +9,579 (+1.49%) / +0.02pt | 221,668 / 0.48% | 303,715 / 0.65% +48,100 (+18.82%) / +0.10pt | 227,181 / 0.49% | 302,188 / 0.65% | 189,960 / 0.41% | - | - |
| 2025/10/29 | 465,800 / 1.01% | 643,624 / 1.39% | 221,668 / 0.48% | 255,615 / 0.55% +255,615 / +0.55% | 227,181 / 0.49% | 302,188 / 0.65% -6,400 (-2.07%) / △0.02pt | 189,960 / 0.41% | - | - |
| 2025/10/28 | 465,800 / 1.01% | 643,624 / 1.39% | 221,668 / 0.48% | - | 227,181 / 0.49% | 308,588 / 0.67% +20,200 (+7.00%) / +0.05pt | 189,960 / 0.41% | - | - |
| 2025/10/27 | 465,800 / 1.01% | 643,624 / 1.39% | 221,668 / 0.48% | - | 227,181 / 0.49% | 288,388 / 0.62% -3,800 (-1.30%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/10/24 | 465,800 / 1.01% | 643,624 / 1.39% | 221,668 / 0.48% | - | 227,181 / 0.49% | 292,188 / 0.63% -21,600 (-6.88%) / △0.05pt | 189,960 / 0.41% | - | - |
| 2025/10/23 | 465,800 / 1.01% | 643,624 / 1.39% | 221,668 / 0.48% | - | 227,181 / 0.49% | 313,788 / 0.68% +23,400 (+8.06%) / +0.05pt | 189,960 / 0.41% | - | - |
| 2025/10/22 | 465,800 / 1.01% | 643,624 / 1.39% | 221,668 / 0.48% | - | 227,181 / 0.49% | 290,388 / 0.63% +24,600 (+9.26%) / +0.06pt | 189,960 / 0.41% | - | - |
| 2025/10/21 | 465,800 / 1.01% | 643,624 / 1.39% | 221,668 / 0.48% | - | 227,181 / 0.49% | 265,788 / 0.57% -5,100 (-1.88%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/10/16 | 465,800 / 1.01% | 643,624 / 1.39% | 221,668 / 0.48% | - | 227,181 / 0.49% | 270,888 / 0.58% +15,500 (+6.07%) / +0.03pt | 189,960 / 0.41% | - | - |
| 2025/10/15 | 465,800 / 1.01% | 643,624 / 1.39% | 221,668 / 0.48% | - | 227,181 / 0.49% | 255,388 / 0.55% +39,000 (+18.02%) / +0.08pt | 189,960 / 0.41% | - | - |
| 2025/10/10 | 465,800 / 1.01% | 643,624 / 1.39% -39,900 (-5.84%) / △0.09pt | 221,668 / 0.48% | - | 227,181 / 0.49% | 216,388 / 0.47% -22,700 (-9.49%) / △0.04pt | 189,960 / 0.41% | - | - |
| 2025/10/09 | 465,800 / 1.01% | 683,524 / 1.48% | 221,668 / 0.48% | - | 227,181 / 0.49% | 239,088 / 0.51% -43,600 (-15.42%) / △0.10pt | 189,960 / 0.41% | - | - |
| 2025/10/08 | 465,800 / 1.01% | 683,524 / 1.48% | 221,668 / 0.48% | - | 227,181 / 0.49% | 282,688 / 0.61% -24,500 (-7.98%) / △0.05pt | 189,960 / 0.41% | - | - |
| 2025/10/07 | 465,800 / 1.01% | 683,524 / 1.48% -27,200 (-3.83%) / △0.06pt | 221,668 / 0.48% | - | 227,181 / 0.49% | 307,188 / 0.66% -6,500 (-2.07%) / △0.02pt | 189,960 / 0.41% | - | - |
| 2025/10/06 | 465,800 / 1.01% | 710,724 / 1.54% | 221,668 / 0.48% | - | 227,181 / 0.49% | 313,688 / 0.68% +5,600 (+1.82%) / +0.02pt | 189,960 / 0.41% | - | - |
| 2025/10/03 | 465,800 / 1.01% | 710,724 / 1.54% -56,200 (-7.33%) / △0.12pt | 221,668 / 0.48% | - | 227,181 / 0.49% | 308,088 / 0.66% -6,700 (-2.13%) / △0.02pt | 189,960 / 0.41% | - | - |
| 2025/10/01 | 465,800 / 1.01% | 766,924 / 1.66% | 221,668 / 0.48% | - | 227,181 / 0.49% | 314,788 / 0.68% -6,100 (-1.90%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/09/30 | 465,800 / 1.01% | 766,924 / 1.66% | 221,668 / 0.48% | - | 227,181 / 0.49% | 320,888 / 0.69% -8,700 (-2.64%) / △0.02pt | 189,960 / 0.41% | - | - |
| 2025/09/29 | 465,800 / 1.01% | 766,924 / 1.66% | 221,668 / 0.48% | - | 227,181 / 0.49% | 329,588 / 0.71% +19,500 (+6.29%) / +0.04pt | 189,960 / 0.41% | - | - |
| 2025/09/26 | 465,800 / 1.01% | 766,924 / 1.66% -19,500 (-2.48%) / △0.04pt | 221,668 / 0.48% | - | 227,181 / 0.49% | 310,088 / 0.67% | 189,960 / 0.41% | - | - |
| 2025/09/25 | 465,800 / 1.01% | 786,424 / 1.70% -61,400 (-7.24%) / △0.14pt | 221,668 / 0.48% | - | 227,181 / 0.49% | 310,088 / 0.67% +9,800 (+3.26%) / +0.02pt | 189,960 / 0.41% | - | - |
| 2025/09/22 | 465,800 / 1.01% | 847,824 / 1.84% | 221,668 / 0.48% | - | 227,181 / 0.49% | 300,288 / 0.65% +6,700 (+2.28%) / +0.02pt | 189,960 / 0.41% | - | - |
| 2025/09/19 | 465,800 / 1.01% | 847,824 / 1.84% +40,700 (+5.04%) / +0.09pt | 221,668 / 0.48% | - | 227,181 / 0.49% | 293,588 / 0.63% +50,900 (+20.97%) / +0.11pt | 189,960 / 0.41% | - | - |
| 2025/09/18 | 465,800 / 1.01% | 807,124 / 1.75% +68,700 (+9.30%) / +0.15pt | 221,668 / 0.48% | - | 227,181 / 0.49% | 242,688 / 0.52% +13,600 (+5.94%) / +0.03pt | 189,960 / 0.41% | - | - |
| 2025/09/17 | 465,800 / 1.01% | 738,424 / 1.60% | 221,668 / 0.48% -51,100 (-18.73%) / △0.11pt | - | 227,181 / 0.49% | 229,088 / 0.49% -11,100 (-4.62%) / △0.03pt | 189,960 / 0.41% | - | - |
| 2025/09/16 | 465,800 / 1.01% | 738,424 / 1.60% | 272,768 / 0.59% -48,100 (-14.99%) / △0.10pt | - | 227,181 / 0.49% | 240,188 / 0.52% +3,500 (+1.48%) / +0.01pt | 189,960 / 0.41% | - | - |
| 2025/09/12 | 465,800 / 1.01% | 738,424 / 1.60% | 320,868 / 0.69% | - | 227,181 / 0.49% | 236,688 / 0.51% +8,678 (+3.81%) / +0.02pt | 189,960 / 0.41% | - | - |
| 2025/09/11 | 465,800 / 1.01% | 738,424 / 1.60% | 320,868 / 0.69% -12,200 (-3.66%) / △0.03pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/09/10 | 465,800 / 1.01% | 738,424 / 1.60% +28,200 (+3.97%) / +0.06pt | 333,068 / 0.72% | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/09/05 | 465,800 / 1.01% | 710,224 / 1.54% +23,900 (+3.48%) / +0.05pt | 333,068 / 0.72% -104,100 (-23.81%) / △0.22pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/09/04 | 465,800 / 1.01% | 686,324 / 1.49% -40,300 (-5.55%) / △0.08pt | 437,168 / 0.94% -130,200 (-22.95%) / △0.29pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/09/02 | 465,800 / 1.01% | 726,624 / 1.57% -11,300 (-1.53%) / △0.03pt | 567,368 / 1.23% | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/08/28 | 465,800 / 1.01% | 737,924 / 1.60% +15,700 (+2.17%) / +0.04pt | 567,368 / 1.23% +59,400 (+11.69%) / +0.13pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/08/26 | 465,800 / 1.01% | 722,224 / 1.56% +49,200 (+7.31%) / +0.10pt | 507,968 / 1.10% | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/08/25 | 465,800 / 1.01% | 673,024 / 1.46% +61,800 (+10.11%) / +0.14pt | 507,968 / 1.10% | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/08/21 | 465,800 / 1.01% | 611,224 / 1.32% +57,500 (+10.38%) / +0.12pt | 507,968 / 1.10% | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/08/20 | 465,800 / 1.01% | 553,724 / 1.20% | 507,968 / 1.10% +32,400 (+6.81%) / +0.07pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/08/18 | 465,800 / 1.01% | 553,724 / 1.20% | 475,568 / 1.03% +57,900 (+13.86%) / +0.13pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/08/08 | 465,800 / 1.01% | 553,724 / 1.20% +5,900 (+1.08%) / +0.01pt | 417,668 / 0.90% +4,700 (+1.14%) / +0.01pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/08/07 | 465,800 / 1.01% | 547,824 / 1.19% | 412,968 / 0.89% -12,300 (-2.89%) / △0.03pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/08/06 | 465,800 / 1.01% | 547,824 / 1.19% -7,800 (-1.40%) / △0.01pt | 425,268 / 0.92% | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/08/05 | 465,800 / 1.01% | 555,624 / 1.20% | 425,268 / 0.92% +12,500 (+3.03%) / +0.03pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/08/04 | 465,800 / 1.01% | 555,624 / 1.20% | 412,768 / 0.89% -8,200 (-1.95%) / △0.02pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/08/01 | 465,800 / 1.01% | 555,624 / 1.20% | 420,968 / 0.91% +7,000 (+1.69%) / +0.02pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/30 | 465,800 / 1.01% | 555,624 / 1.20% +12,900 (+2.38%) / +0.03pt | 413,968 / 0.89% | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/28 | 465,800 / 1.01% | 542,724 / 1.17% | 413,968 / 0.89% -9,700 (-2.29%) / △0.03pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/25 | 465,800 / 1.01% | 542,724 / 1.17% | 423,668 / 0.92% +12,400 (+3.02%) / +0.03pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/24 | 465,800 / 1.01% | 542,724 / 1.17% -87,400 (-13.87%) / △0.19pt | 411,268 / 0.89% -3,300 (-0.80%) / △0.01pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/23 | 465,800 / 1.01% | 630,124 / 1.36% | 414,568 / 0.90% +38,400 (+10.21%) / +0.09pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/22 | 465,800 / 1.01% | 630,124 / 1.36% -24,200 (-3.70%) / △0.06pt | 376,168 / 0.81% +48,500 (+14.80%) / +0.10pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/18 | 465,800 / 1.01% | 654,324 / 1.42% +112,800 (+20.83%) / +0.25pt | 327,668 / 0.71% +44,300 (+15.63%) / +0.10pt | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/17 | 465,800 / 1.01% | 541,524 / 1.17% | 283,368 / 0.61% +283,368 / +0.61% | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/16 | 465,800 / 1.01% | 541,524 / 1.17% +60,200 (+12.51%) / +0.13pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/15 | 465,800 / 1.01% | 481,324 / 1.04% +60,600 (+14.40%) / +0.13pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/14 | 465,800 / 1.01% | 420,724 / 0.91% +44,900 (+11.95%) / +0.10pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/11 | 465,800 / 1.01% | 375,824 / 0.81% +27,600 (+7.93%) / +0.06pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/10 | 465,800 / 1.01% | 348,224 / 0.75% +36,500 (+11.71%) / +0.08pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/09 | 465,800 / 1.01% | 311,724 / 0.67% +49,600 (+18.92%) / +0.11pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/07/02 | 465,800 / 1.01% | 262,124 / 0.56% -56,000 (-17.60%) / △0.13pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/06/18 | 465,800 / 1.01% | 318,124 / 0.69% -40,100 (-11.19%) / △0.08pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/06/04 | 465,800 / 1.01% | 358,224 / 0.77% -13,100 (-3.53%) / △0.03pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/06/03 | 465,800 / 1.01% | 371,324 / 0.80% +39,000 (+11.74%) / +0.08pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/05/29 | 465,800 / 1.01% | 332,324 / 0.72% +53,100 (+19.02%) / +0.12pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/05/22 | 465,800 / 1.01% | 279,224 / 0.60% +33,700 (+13.73%) / +0.07pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/05/20 | 465,800 / 1.01% | 245,524 / 0.53% +21,858 (+9.77%) / +0.05pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/05/09 | 465,800 / 1.01% +41,800 (+9.86%) / +0.09pt | 223,666 / 0.48% | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/05/08 | 424,000 / 0.92% | 223,666 / 0.48% -10,700 (-4.57%) / △0.02pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/05/02 | 424,000 / 0.92% | 234,366 / 0.50% +8,900 (+3.95%) / +0.02pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/04/24 | 424,000 / 0.92% | 225,466 / 0.48% -5,500 (-2.38%) / △0.02pt | - | - | 227,181 / 0.49% | 228,010 / 0.49% | 189,960 / 0.41% | - | - |
| 2025/04/23 | 424,000 / 0.92% | 230,966 / 0.50% | - | - | 227,181 / 0.49% | 228,010 / 0.49% -26,500 (-10.41%) / △0.06pt | 189,960 / 0.41% | - | - |
| 2025/04/22 | 424,000 / 0.92% | 230,966 / 0.50% | - | - | 227,181 / 0.49% | 254,510 / 0.55% -3,600 (-1.39%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/04/21 | 424,000 / 0.92% | 230,966 / 0.50% | - | - | 227,181 / 0.49% | 258,110 / 0.56% -5,300 (-2.01%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/04/18 | 424,000 / 0.92% | 230,966 / 0.50% | - | - | 227,181 / 0.49% | 263,410 / 0.57% -5,100 (-1.90%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/04/17 | 424,000 / 0.92% | 230,966 / 0.50% | - | - | 227,181 / 0.49% | 268,510 / 0.58% -3,600 (-1.32%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/04/14 | 424,000 / 0.92% | 230,966 / 0.50% +81,800 (+54.84%) / +0.18pt | - | - | 227,181 / 0.49% | 272,110 / 0.59% -6,400 (-2.30%) / △0.01pt | 189,960 / 0.41% | - | - |
| 2025/04/10 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 278,510 / 0.60% -11,400 (-3.93%) / △0.02pt | 189,960 / 0.41% | - | - |
| 2025/04/09 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 289,910 / 0.62% -11,200 (-3.72%) / △0.03pt | 189,960 / 0.41% | - | - |
| 2025/04/08 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 301,110 / 0.65% -14,100 (-4.47%) / △0.03pt | 189,960 / 0.41% | - | - |
| 2025/04/07 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 315,210 / 0.68% -11,700 (-3.58%) / △0.03pt | 189,960 / 0.41% | - | - |
| 2025/04/03 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 326,910 / 0.71% +13,800 (+4.41%) / +0.03pt | 189,960 / 0.41% | - | - |
| 2025/04/02 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 313,110 / 0.68% +2,100 (+0.68%) / +0.01pt | 189,960 / 0.41% | - | - |
| 2025/04/01 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 311,010 / 0.67% +8,500 (+2.81%) / +0.02pt | 189,960 / 0.41% | - | - |
| 2025/03/31 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 302,510 / 0.65% +28,800 (+10.52%) / +0.06pt | 189,960 / 0.41% | - | - |
| 2025/03/28 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 273,710 / 0.59% +5,000 (+1.86%) / +0.01pt | 189,960 / 0.41% | - | - |
| 2025/03/27 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 268,710 / 0.58% +3,800 (+1.43%) / +0.01pt | 189,960 / 0.41% | - | - |
| 2025/03/26 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 264,910 / 0.57% +12,000 (+4.74%) / +0.03pt | 189,960 / 0.41% | - | - |
| 2025/03/25 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 252,910 / 0.54% +4,700 (+1.89%) / +0.01pt | 189,960 / 0.41% | - | - |
| 2025/03/24 | 424,000 / 0.92% | 149,166 / 0.32% | - | - | 227,181 / 0.49% | 248,210 / 0.53% +16,207 (+6.99%) / +0.03pt | 189,960 / 0.41% | - | - |
| 2025/03/21 | 424,000 / 0.92% | 149,166 / 0.32% -122,000 (-44.99%) / △0.26pt | - | - | 227,181 / 0.49% | 232,003 / 0.50% | 189,960 / 0.41% -83,100 (-30.43%) / △0.18pt | - | - |
| 2025/03/19 | 424,000 / 0.92% | 271,166 / 0.58% | - | - | 227,181 / 0.49% | 232,003 / 0.50% +232,003 / +0.50% | 273,060 / 0.59% | - | - |
| 2025/03/10 | 424,000 / 0.92% | 271,166 / 0.58% | - | - | 227,181 / 0.49% | - | 273,060 / 0.59% -5,700 (-2.04%) / △0.01pt | - | - |
| 2025/03/07 | 424,000 / 0.92% | 271,166 / 0.58% | - | - | 227,181 / 0.49% | - | 278,760 / 0.60% +5,000 (+1.83%) / +0.01pt | - | - |
| 2025/03/05 | 424,000 / 0.92% | 271,166 / 0.58% | - | - | 227,181 / 0.49% | - | 273,760 / 0.59% -47,900 (-14.89%) / △0.10pt | - | - |
| 2025/03/04 | 424,000 / 0.92% | 271,166 / 0.58% | - | - | 227,181 / 0.49% -25,330 (-10.03%) / △0.05pt | - | 321,660 / 0.69% | - | - |
| 2025/02/28 | 424,000 / 0.92% | 271,166 / 0.58% -16,900 (-5.87%) / △0.04pt | - | - | 252,511 / 0.54% | - | 321,660 / 0.69% | - | - |
| 2025/02/26 | 424,000 / 0.92% | 288,066 / 0.62% +288,066 / +0.62% | - | - | 252,511 / 0.54% | - | 321,660 / 0.69% | 報告義務消滅 | - |
| 2025/02/19 | 424,000 / 0.92% | - | - | - | 252,511 / 0.54% -39,800 (-13.62%) / △0.09pt | - | 321,660 / 0.69% | 293,220 / 0.63% | - |
| 2025/02/18 | 424,000 / 0.92% | 報告義務消滅 | - | - | 292,311 / 0.63% +55,700 (+23.54%) / +0.12pt | - | 321,660 / 0.69% | 293,220 / 0.63% | - |
| 2025/02/17 | 424,000 / 0.92% | 320,096 / 0.69% | - | - | 236,611 / 0.51% | - | 321,660 / 0.69% | 293,220 / 0.63% -36,300 (-11.02%) / △0.08pt | - |
| 2025/02/14 | 424,000 / 0.92% | 320,096 / 0.69% | - | - | 236,611 / 0.51% +236,611 / +0.51% | - | 321,660 / 0.69% | 329,520 / 0.71% | - |
| 2025/02/10 | 424,000 / 0.92% | 320,096 / 0.69% | - | - | - | - | 321,660 / 0.69% -7,500 (-2.28%) / △0.02pt | 329,520 / 0.71% | - |
| 2025/02/06 | 424,000 / 0.92% | 320,096 / 0.69% -14,500 (-4.33%) / △0.03pt | - | - | - | - | 329,160 / 0.71% | 329,520 / 0.71% +46,200 (+16.31%) / +0.10pt | - |
| 2025/01/30 | 424,000 / 0.92% | 334,596 / 0.72% | - | - | - | - | 329,160 / 0.71% | 283,320 / 0.61% +9,700 (+3.55%) / +0.02pt | - |
| 2025/01/29 | 424,000 / 0.92% | 334,596 / 0.72% | - | - | - | - | 329,160 / 0.71% +39,900 (+13.79%) / +0.09pt | 273,620 / 0.59% -6,000 (-2.15%) / △0.01pt | - |
| 2025/01/28 | 424,000 / 0.92% | 334,596 / 0.72% +33,100 (+10.98%) / +0.07pt | - | - | - | - | 289,260 / 0.62% | 279,620 / 0.60% | - |
| 2025/01/27 | 424,000 / 0.92% | 301,496 / 0.65% | - | - | - | - | 289,260 / 0.62% | 279,620 / 0.60% +9,400 (+3.48%) / +0.02pt | - |
| 2025/01/24 | 424,000 / 0.92% | 301,496 / 0.65% | - | - | - | - | 289,260 / 0.62% | 270,220 / 0.58% +270,220 / +0.58% | - |
| 2025/01/23 | 424,000 / 0.92% | 301,496 / 0.65% | - | - | - | - | 289,260 / 0.62% +57,300 (+24.70%) / +0.12pt | - | - |
| 2025/01/22 | 424,000 / 0.92% | 301,496 / 0.65% +68,030 (+29.14%) / +0.15pt | - | - | - | - | 231,960 / 0.50% | - | - |
| 2025/01/16 | 424,000 / 0.92% +44,100 (+11.61%) / +0.10pt | 233,466 / 0.50% | - | - | - | - | 231,960 / 0.50% | - | - |
| 2025/01/15 | 379,900 / 0.82% | 233,466 / 0.50% | - | - | - | - | 231,960 / 0.50% +231,960 / +0.50% | - | - |
| 2025/01/14 | 379,900 / 0.82% | 233,466 / 0.50% +233,466 / +0.50% | - | - | - | - | - | - | - |
| 2025/01/10 | 379,900 / 0.82% +48,000 (+14.46%) / +0.10pt | - | - | - | - | - | - | - | - |
| 2025/01/07 | 331,900 / 0.72% +38,700 (+13.20%) / +0.09pt | - | - | - | - | - | - | - | - |
| 2024/12/30 | 293,200 / 0.63% | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。