ジャパンエクセレント投資法人 投資証券 8987
151,900円
(時刻：15:30)
▼ -700円 (-0.45%)
価格情報
| 始値 | 153,500円 |
| 高値 | 153,800円 |
| 安値 | 151,900円 |
| 終値 | 151,900円 |
| 出来高 | 2,124株 |
| 売買代金 | 323,811,300円 |
| 売り気配 (15:30) | 152,500円 |
| 買い気配 (15:30) | 151,800円 |
| 年初来高値 (2026/01/19) | 154,300円 |
| 年初来安値 (2025/01/15) | 116,300円 |
基本情報
| 銘柄名 | ジャパンエクセレント投資法人 投資証券 |
| 英文銘柄名 | JAPAN EXCELLENT, INC. |
| 時価総額 | 196,928,316,200.0円 |
| 発行済株式総数 | 1,290,487株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/06 |
| EPS | 3,403.00円 |
| BPS | 113,031.00円 |
| PER | 22.42倍 |
| PBR | 1.35倍 |
| ROE | 3.0% |
| 年間配当金 | 3106.00円 |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
レーティング（過去1年）
| 日付 | 証券会社 | 評価 | 目標株価 |
|---|---|---|---|
| 26/01/14 | SMBC日興證券 | 中立 | 152,000円 |
| 25/09/16 | モルガンMUFG | 強気 | 171,000円 |
| 25/09/12 | 大和証券 | 弱気 | 158,000円 |
平均目標株価：160,333円
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/06 | 単体 | 3,403.00 | 113,031.00 | 3.0 | 22.42 | 1.35 | 2.04 | 3106.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 264 | -13 | 1,058 | -22 |
| 2026/01/09 | 277 | -667 | 1,080 | -47 |
| 2025/12/26 | 944 | 727 | 1,127 | 34 |
| 2025/12/19 | 217 | -38 | 1,093 | 5 |
| 2025/12/12 | 255 | 3 | 1,088 | -31 |
| 2025/12/05 | 252 | 27 | 1,119 | 70 |
| 2025/11/28 | 225 | 4 | 1,049 | -44 |
| 2025/11/21 | 221 | 2 | 1,093 | 37 |
| 2025/11/14 | 219 | -44 | 1,056 | -660 |
| 2025/11/07 | 263 | -57 | 1,716 | -46 |
| 2025/10/31 | 320 | -47 | 1,762 | -65 |
| 2025/10/24 | 367 | -17 | 1,827 | 25 |
| 2025/10/17 | 384 | -9 | 1,802 | -84 |
| 2025/10/10 | 393 | -75 | 1,886 | 5 |
| 2025/10/03 | 468 | -26 | 1,881 | 153 |
| 2025/09/26 | 494 | 32 | 1,728 | 7 |
| 2025/09/19 | 462 | -19 | 1,721 | 80 |
| 2025/09/12 | 481 | -1 | 1,641 | 540 |
| 2025/09/05 | 482 | 20 | 1,101 | -40 |
| 2025/08/29 | 462 | -19 | 1,141 | -583 |
| 2025/08/22 | 481 | 22 | 1,724 | 169 |
| 2025/08/15 | 459 | 12 | 1,555 | -25 |
| 2025/08/08 | 447 | -15 | 1,580 | 26 |
| 2025/08/01 | 462 | 6 | 1,554 | -67 |
| 2025/07/25 | 456 | -42 | 1,621 | 2 |
| 2025/07/18 | 498 | -18 | 1,619 | 137 |
| 2025/07/11 | 516 | -5 | 1,482 | 107 |
| 2025/07/04 | 521 | 40 | 1,375 | -168 |
| 2025/06/27 | 481 | 30 | 1,543 | 862 |
| 2025/06/20 | 451 | 68 | 681 | 41 |
| 2025/06/13 | 383 | -54 | 640 | 2 |
| 2025/06/06 | 437 | 43 | 638 | -659 |
| 2025/05/30 | 394 | 57 | 1,297 | 662 |
| 2025/05/23 | 337 | 6 | 635 | -8 |
| 2025/05/16 | 331 | 14 | 643 | 37 |
| 2025/05/09 | 317 | -17 | 606 | -14 |
| 2025/05/02 | 334 | 8 | 620 | 5 |
| 2025/04/25 | 326 | 2 | 615 | 5 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | 6,063 | 0.46% | 2025/08/22 |
| 合計・最新計算日 | 6,063 | 0.46% | 2025/08/22 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/08/22 | モルガン・スタンレーMUFG証券株式会社 | 6,063 （0.53%→0.46%） |
| 2025/08/20 | モルガン・スタンレーMUFG証券株式会社 | 6,859 （0.61%→0.53%） |
| 2025/08/14 | モルガン・スタンレーMUFG証券株式会社 | 7,907 （0.54%→0.61%） |
| 2025/07/30 | モルガン・スタンレーMUFG証券株式会社 | 6,991 （0.70%→0.54%） |
| 2025/07/29 | モルガン・スタンレーMUFG証券株式会社 | 9,107 （0.60%→0.70%） |
| 2025/07/16 | モルガン・スタンレーMUFG証券株式会社 | 7,843 （0.20%→0.60%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/19 | 162 | 320 | 5 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 31 | 218 | -187 | 0 | 320 | |||
| 2026/01/19 | 東証 | 71 | 233 | -162 | 0 | 320 | 5.00 | 1.19 | F |
| 2026/01/16 | 東証 | 63 | 233 | -170 | 0 | 320 | 5.00 | 1.19 | F |
| 2026/01/15 | 東証 | 62 | 235 | -173 | 0 | 320 | 5.00 | 1.18 | F |
| 2026/01/14 | 東証 | 64 | 215 | -151 | 0 | 960 | 15.00 | 1.20 | F |
| 2026/01/13 | 東証 | 62 | 235 | -173 | 0 | 320 | 5.00 | 1.20 | F |
| 2026/01/09 | 東証 | 62 | 237 | -175 | 0 | 320 | 5.00 | 1.20 | F |
| 2026/01/08 | 東証 | 70 | 236 | -166 | 0 | 320 | 5.00 | 1.21 | F |
| 2026/01/07 | 東証 | 76 | 208 | -132 | 0 | 1280 | 20.00 | 1.20 | F |
| 2026/01/06 | 東証 | 102 | 205 | -103 | 0 | 300 | 5.00 | 1.22 | F |
| 2026/01/05 | 東証 | 105 | 207 | -102 | 0 | 300 | 5.00 | 1.21 | F |
| 2025/12/30 | 東証 | 155 | 215 | -60 | 0 | 300 | 5.00 | 1.22 | F |
| 2025/12/29 | 東証 | 97 | 215 | -118 | 0 | 300 | 5.00 | 1.21 | F |
| 2025/12/26 | 東証 | 0 | 852 | -852 | 0 | 7680 | 510.00 | 20.39 | F |
| 2025/12/25 | 東証 | 57 | 192 | -135 | 0 | 640 | 5.00 | 1.19 | F |
| 2025/12/24 | 東証 | 79 | 177 | -98 | 0 | 1920 | 15.00 | 1.21 | F |
| 2025/12/23 | 東証 | 87 | 175 | -88 | 0 | 640 | 5.00 | 1.20 | F |
| 2025/12/22 | 東証 | 78 | 191 | -113 | 0 | 640 | 5.00 | 1.21 | F |
| 2025/12/19 | 東証 | 54 | 193 | -139 | 0 | 640 | 5.00 | 1.20 | F |
| 2025/12/18 | 東証 | 21 | 206 | -185 | 0 | 320 | 5.00 | 1.20 | F |
| 2025/12/17 | 東証 | 48 | 190 | -142 | 0 | 900 | 15.00 | 1.22 | F |
| 2025/12/16 | 東証 | 57 | 200 | -143 | 0 | 300 | 5.00 | 1.21 | F |
| 2025/12/15 | 東証 | 106 | 188 | -82 | 0 | 300 | 5.00 | 1.22 | F |
| 2025/12/12 | 東証 | 27 | 204 | -177 | 0 | 320 | 5.00 | 1.21 | F |
| 2025/12/11 | 東証 | 63 | 203 | -140 | 0 | 300 | 5.00 | 1.23 | F |
| 2025/12/10 | 東証 | 58 | 202 | -144 | 0 | 900 | 15.00 | 1.22 | F |
| 2025/12/09 | 東証 | 58 | 203 | -145 | 0 | 300 | 5.00 | 1.23 | F |
| 2025/12/08 | 東証 | 52 | 202 | -150 | 0 | 300 | 5.00 | 1.23 | F |
| 2025/12/05 | 東証 | 30 | 199 | -169 | 0 | 300 | 5.00 | 1.23 | F |
| 2025/12/04 | 東証 | 60 | 225 | -165 | 0 | 300 | 5.00 | 1.23 | F |
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 118,500 | 119,700 | 118,100 | 119,200 | 2,163 | - |
| 2024/07/29 | 119,300 | 119,400 | 117,900 | 119,200 | 2,676 | 0.00 |
| 2024/07/30 | 119,200 | 120,000 | 118,200 | 118,500 | 6,617 | -0.59 |
| 2024/07/31 | 118,400 | 120,100 | 117,900 | 119,400 | 3,037 | 0.76 |
| 2024/08/01 | 119,600 | 119,600 | 117,400 | 118,900 | 2,933 | -0.42 |
| 2024/08/02 | 118,600 | 119,900 | 117,000 | 118,800 | 6,719 | -0.08 |
| 2024/08/05 | 118,100 | 118,600 | 113,100 | 113,100 | 5,185 | -4.80 |
| 2024/08/06 | 115,700 | 121,200 | 114,600 | 118,000 | 5,177 | 4.33 |
| 2024/08/07 | 117,300 | 122,100 | 116,700 | 119,700 | 4,613 | 1.44 |
| 2024/08/08 | 118,500 | 121,700 | 118,500 | 119,400 | 3,244 | -0.25 |
| 2024/08/09 | 119,700 | 120,500 | 117,200 | 117,700 | 4,885 | -1.42 |
| 2024/08/13 | 118,200 | 119,500 | 117,800 | 119,100 | 3,318 | 1.19 |
| 2024/08/14 | 119,000 | 121,200 | 118,700 | 121,100 | 3,415 | 1.68 |
| 2024/08/15 | 120,400 | 121,900 | 119,600 | 121,500 | 3,913 | 0.33 |
| 2024/08/16 | 121,300 | 122,300 | 120,300 | 121,500 | 1,753 | 0.00 |
| 2024/08/19 | 121,000 | 121,900 | 120,000 | 121,000 | 1,483 | -0.41 |
| 2024/08/20 | 122,900 | 124,500 | 121,800 | 122,800 | 2,524 | 1.49 |
| 2024/08/21 | 122,400 | 123,200 | 121,800 | 122,600 | 2,549 | -0.16 |
| 2024/08/22 | 122,500 | 122,900 | 120,700 | 122,700 | 2,592 | 0.08 |
| 2024/08/23 | 122,600 | 123,600 | 122,400 | 122,800 | 2,654 | 0.08 |
| 2024/08/26 | 123,000 | 125,200 | 123,000 | 125,000 | 3,013 | 1.79 |
| 2024/08/27 | 125,500 | 129,900 | 125,500 | 129,600 | 4,965 | 3.68 |
| 2024/08/28 | 129,500 | 130,300 | 128,800 | 129,600 | 5,593 | 0.00 |
| 2024/08/29 | 129,800 | 131,100 | 127,800 | 128,400 | 4,887 | -0.93 |
| 2024/08/30 | 127,100 | 127,700 | 125,100 | 126,600 | 9,985 | -1.40 |
| 2024/09/02 | 126,900 | 128,200 | 126,900 | 127,800 | 3,238 | 0.95 |
| 2024/09/03 | 128,100 | 129,500 | 127,900 | 128,900 | 3,335 | 0.86 |
| 2024/09/04 | 128,200 | 129,100 | 126,600 | 126,600 | 8,029 | -1.78 |
| 2024/09/05 | 126,600 | 126,600 | 124,100 | 124,100 | 4,728 | -1.97 |
| 2024/09/06 | 124,800 | 124,800 | 123,600 | 124,100 | 3,712 | 0.00 |
| 2024/09/09 | 122,900 | 124,000 | 122,200 | 122,800 | 3,669 | -1.05 |
| 2024/09/10 | 122,900 | 124,900 | 122,900 | 123,500 | 3,141 | 0.57 |
| 2024/09/11 | 123,500 | 123,500 | 121,900 | 123,100 | 3,320 | -0.32 |
| 2024/09/12 | 123,100 | 124,200 | 122,900 | 123,600 | 3,669 | 0.41 |
| 2024/09/13 | 124,200 | 125,900 | 124,200 | 125,900 | 4,615 | 1.86 |
| 2024/09/17 | 125,300 | 126,100 | 124,000 | 125,400 | 2,810 | -0.40 |
| 2024/09/18 | 125,400 | 125,800 | 124,400 | 124,800 | 2,308 | -0.48 |
| 2024/09/19 | 125,100 | 125,500 | 123,800 | 124,500 | 2,316 | -0.24 |
| 2024/09/20 | 124,100 | 126,000 | 123,000 | 123,200 | 8,435 | -1.04 |
| 2024/09/24 | 123,600 | 124,100 | 121,600 | 122,000 | 4,554 | -0.97 |
| 2024/09/25 | 122,300 | 123,100 | 121,100 | 122,300 | 3,799 | 0.25 |
| 2024/09/26 | 122,000 | 123,000 | 121,800 | 122,600 | 2,545 | 0.25 |
| 2024/09/27 | 122,400 | 125,000 | 122,400 | 124,600 | 2,730 | 1.63 |
| 2024/09/30 | 123,800 | 124,200 | 121,900 | 121,900 | 4,777 | -2.17 |
| 2024/10/01 | 123,200 | 123,300 | 122,100 | 122,800 | 2,414 | 0.74 |
| 2024/10/02 | 122,400 | 122,400 | 120,700 | 121,600 | 2,688 | -0.98 |
| 2024/10/03 | 121,600 | 122,500 | 121,100 | 121,200 | 2,569 | -0.33 |
| 2024/10/04 | 121,600 | 122,600 | 121,500 | 121,500 | 2,602 | 0.25 |
| 2024/10/07 | 121,800 | 122,100 | 119,100 | 119,300 | 2,988 | -1.81 |
| 2024/10/08 | 119,500 | 120,300 | 119,100 | 119,300 | 1,595 | 0.00 |
| 2024/10/09 | 119,600 | 120,400 | 119,600 | 119,800 | 1,378 | 0.42 |
| 2024/10/10 | 120,400 | 120,600 | 119,900 | 120,100 | 1,540 | 0.25 |
| 2024/10/11 | 120,400 | 120,400 | 119,600 | 119,700 | 1,695 | -0.33 |
| 2024/10/15 | 120,100 | 120,100 | 119,000 | 119,500 | 2,576 | -0.17 |
| 2024/10/16 | 119,100 | 120,100 | 118,200 | 119,500 | 1,856 | 0.00 |
| 2024/10/17 | 119,500 | 120,200 | 117,800 | 117,800 | 3,013 | -1.42 |
| 2024/10/18 | 118,200 | 118,900 | 118,200 | 118,500 | 1,827 | 0.59 |
| 2024/10/21 | 118,400 | 119,100 | 117,800 | 118,900 | 1,592 | 0.34 |
| 2024/10/22 | 118,400 | 118,800 | 117,700 | 118,300 | 2,375 | -0.50 |
| 2024/10/23 | 118,000 | 119,000 | 117,500 | 118,400 | 1,995 | 0.08 |
| 2024/10/24 | 118,400 | 119,300 | 117,800 | 118,100 | 2,578 | -0.25 |
| 2024/10/25 | 118,100 | 118,500 | 117,300 | 117,500 | 1,564 | -0.51 |
| 2024/10/28 | 117,300 | 119,000 | 116,900 | 118,600 | 1,575 | 0.94 |
| 2024/10/29 | 118,500 | 119,500 | 117,800 | 119,000 | 2,025 | 0.34 |
| 2024/10/30 | 119,000 | 120,000 | 119,000 | 119,000 | 2,057 | 0.00 |
| 2024/10/31 | 118,500 | 119,000 | 117,000 | 117,900 | 4,806 | -0.92 |
| 2024/11/01 | 118,200 | 119,500 | 117,800 | 118,700 | 2,540 | 0.68 |
| 2024/11/05 | 118,900 | 119,500 | 117,600 | 117,600 | 1,821 | -0.93 |
| 2024/11/06 | 119,100 | 122,500 | 119,100 | 122,500 | 4,142 | 4.17 |
| 2024/11/07 | 121,000 | 121,500 | 118,300 | 118,500 | 3,341 | -3.27 |
| 2024/11/08 | 118,600 | 120,000 | 118,300 | 119,300 | 2,773 | 0.68 |
| 2024/11/11 | 119,500 | 119,800 | 117,800 | 118,300 | 1,928 | -0.84 |
| 2024/11/12 | 118,200 | 118,700 | 117,500 | 117,500 | 2,029 | -0.68 |
| 2024/11/13 | 117,400 | 118,500 | 117,100 | 117,900 | 2,230 | 0.34 |
| 2024/11/14 | 117,500 | 117,900 | 116,400 | 116,600 | 2,668 | -1.10 |
| 2024/11/15 | 117,000 | 117,700 | 116,500 | 117,300 | 1,800 | 0.60 |
| 2024/11/18 | 117,100 | 119,100 | 116,800 | 118,600 | 2,029 | 1.11 |
| 2024/11/19 | 118,100 | 119,700 | 118,100 | 119,200 | 1,702 | 0.51 |
| 2024/11/20 | 119,600 | 119,900 | 119,100 | 119,300 | 1,510 | 0.08 |
| 2024/11/21 | 119,400 | 119,900 | 118,400 | 118,400 | 1,398 | -0.75 |
| 2024/11/22 | 118,500 | 119,500 | 118,200 | 119,100 | 1,230 | 0.59 |
| 2024/11/25 | 119,700 | 120,700 | 119,300 | 119,300 | 2,885 | 0.17 |
| 2024/11/26 | 119,300 | 120,100 | 118,900 | 119,200 | 1,680 | -0.08 |
| 2024/11/27 | 119,500 | 119,700 | 118,600 | 119,400 | 2,105 | 0.17 |
| 2024/11/28 | 118,800 | 119,600 | 118,400 | 118,900 | 1,378 | -0.42 |
| 2024/11/29 | 118,500 | 118,600 | 117,300 | 117,300 | 2,396 | -1.35 |
| 2024/12/02 | 117,900 | 117,900 | 116,700 | 116,700 | 2,203 | -0.51 |
| 2024/12/03 | 116,600 | 117,500 | 116,100 | 117,300 | 2,828 | 0.51 |
| 2024/12/04 | 117,400 | 117,800 | 116,400 | 116,500 | 1,697 | -0.68 |
| 2024/12/05 | 116,400 | 117,200 | 116,300 | 116,700 | 2,377 | 0.17 |
| 2024/12/06 | 116,500 | 116,900 | 115,600 | 115,800 | 2,723 | -0.77 |
| 2024/12/09 | 115,500 | 116,200 | 115,100 | 116,200 | 3,215 | 0.35 |
| 2024/12/10 | 115,800 | 115,800 | 114,800 | 115,000 | 1,869 | -1.03 |
| 2024/12/11 | 114,700 | 115,500 | 114,400 | 115,300 | 2,579 | 0.26 |
| 2024/12/12 | 114,800 | 115,500 | 114,400 | 115,000 | 3,557 | -0.26 |
| 2024/12/13 | 114,100 | 115,900 | 114,100 | 115,500 | 5,132 | 0.43 |
| 2024/12/16 | 115,500 | 115,600 | 114,700 | 115,500 | 1,724 | 0.00 |
| 2024/12/17 | 115,100 | 115,800 | 114,500 | 114,500 | 2,370 | -0.87 |
| 2024/12/18 | 114,300 | 115,500 | 114,100 | 114,600 | 2,090 | 0.09 |
| 2024/12/19 | 114,100 | 115,000 | 113,700 | 113,700 | 2,170 | -0.79 |
| 2024/12/20 | 115,000 | 115,400 | 114,300 | 114,300 | 4,614 | 0.53 |
| 2024/12/23 | 114,500 | 115,700 | 114,500 | 115,600 | 2,910 | 1.14 |
| 2024/12/24 | 115,500 | 116,900 | 115,400 | 116,500 | 1,635 | 0.78 |
| 2024/12/25 | 116,400 | 118,200 | 116,000 | 117,600 | 2,846 | 0.94 |
| 2024/12/26 | 117,500 | 119,000 | 117,200 | 119,000 | 4,687 | 1.19 |
| 2024/12/27 | 116,700 | 117,500 | 115,600 | 115,800 | 3,455 | -2.69 |
| 2024/12/30 | 116,900 | 117,500 | 116,200 | 116,200 | 4,489 | 0.35 |
| 2025/01/06 | 116,800 | 119,800 | 116,800 | 118,800 | 4,276 | 2.24 |
| 2025/01/07 | 118,800 | 119,900 | 118,200 | 118,600 | 3,322 | -0.17 |
| 2025/01/08 | 118,500 | 119,800 | 118,300 | 118,500 | 2,659 | -0.08 |
| 2025/01/09 | 118,000 | 118,000 | 116,900 | 117,300 | 1,603 | -1.01 |
| 2025/01/10 | 117,300 | 118,000 | 116,900 | 117,700 | 1,909 | 0.34 |
| 2025/01/14 | 117,700 | 118,400 | 117,100 | 117,400 | 2,826 | -0.25 |
| 2025/01/15 | 117,200 | 117,600 | 116,300 | 117,300 | 2,257 | -0.09 |
| 2025/01/16 | 117,300 | 118,100 | 117,100 | 117,500 | 2,360 | 0.17 |
| 2025/01/17 | 117,500 | 118,300 | 117,400 | 118,200 | 2,659 | 0.60 |
| 2025/01/20 | 118,400 | 118,700 | 117,900 | 118,200 | 2,406 | 0.00 |
| 2025/01/21 | 118,900 | 119,000 | 117,500 | 117,900 | 2,640 | -0.25 |
| 2025/01/22 | 118,800 | 118,800 | 117,700 | 118,000 | 2,212 | 0.08 |
| 2025/01/23 | 117,600 | 118,600 | 117,400 | 118,300 | 2,099 | 0.25 |
| 2025/01/24 | 117,900 | 122,900 | 117,900 | 121,800 | 6,061 | 2.96 |
| 2025/01/27 | 122,700 | 125,300 | 122,700 | 124,800 | 4,010 | 2.46 |
| 2025/01/28 | 125,900 | 126,900 | 125,200 | 125,500 | 4,943 | 0.56 |
| 2025/01/29 | 126,100 | 126,800 | 125,000 | 126,000 | 3,926 | 0.40 |
| 2025/01/30 | 126,200 | 126,200 | 124,700 | 124,800 | 2,861 | -0.95 |
| 2025/01/31 | 126,400 | 126,400 | 124,900 | 125,500 | 5,278 | 0.56 |
| 2025/02/03 | 126,600 | 127,800 | 125,700 | 126,800 | 6,148 | 1.04 |
| 2025/02/04 | 126,600 | 127,200 | 125,500 | 126,300 | 4,018 | -0.39 |
| 2025/02/05 | 126,500 | 126,700 | 124,600 | 125,400 | 4,016 | -0.71 |
| 2025/02/06 | 125,400 | 126,000 | 125,100 | 125,700 | 2,146 | 0.24 |
| 2025/02/07 | 125,400 | 125,500 | 123,900 | 124,400 | 2,637 | -1.03 |
| 2025/02/10 | 123,900 | 124,000 | 121,800 | 122,900 | 2,453 | -1.21 |
| 2025/02/12 | 122,800 | 124,100 | 122,800 | 123,700 | 1,775 | 0.65 |
| 2025/02/13 | 124,900 | 124,900 | 123,700 | 123,700 | 1,527 | 0.00 |
| 2025/02/14 | 124,700 | 125,900 | 124,200 | 125,100 | 2,605 | 1.13 |
| 2025/02/17 | 125,000 | 125,500 | 124,200 | 125,300 | 2,276 | 0.16 |
| 2025/02/18 | 125,200 | 125,700 | 124,900 | 125,600 | 1,920 | 0.24 |
| 2025/02/19 | 125,800 | 126,700 | 125,300 | 126,400 | 2,655 | 0.64 |
| 2025/02/20 | 126,300 | 126,800 | 125,700 | 126,700 | 1,492 | 0.24 |
| 2025/02/21 | 127,000 | 127,200 | 125,600 | 126,400 | 2,046 | -0.24 |
| 2025/02/25 | 127,500 | 129,900 | 126,600 | 128,700 | 7,289 | 1.82 |
| 2025/02/26 | 129,700 | 129,700 | 126,400 | 128,500 | 4,941 | -0.16 |
| 2025/02/27 | 128,000 | 129,200 | 127,200 | 128,900 | 5,191 | 0.31 |
| 2025/02/28 | 128,900 | 129,800 | 128,000 | 128,600 | 5,135 | -0.23 |
| 2025/03/03 | 128,800 | 129,100 | 126,700 | 126,700 | 5,082 | -1.48 |
| 2025/03/04 | 126,700 | 127,600 | 124,900 | 125,200 | 4,549 | -1.18 |
| 2025/03/05 | 124,900 | 125,100 | 123,700 | 124,200 | 3,274 | -0.80 |
| 2025/03/06 | 124,300 | 124,800 | 123,800 | 124,100 | 2,720 | -0.08 |
| 2025/03/07 | 123,300 | 124,500 | 122,600 | 123,800 | 2,978 | -0.24 |
| 2025/03/10 | 123,800 | 125,000 | 122,500 | 122,500 | 2,852 | -1.05 |
| 2025/03/11 | 123,300 | 124,400 | 122,300 | 123,000 | 4,246 | 0.41 |
| 2025/03/12 | 123,200 | 124,700 | 123,200 | 123,700 | 3,057 | 0.57 |
| 2025/03/13 | 123,700 | 127,000 | 123,600 | 126,100 | 4,073 | 1.94 |
| 2025/03/14 | 126,000 | 127,000 | 124,800 | 125,900 | 4,486 | -0.16 |
| 2025/03/17 | 125,900 | 127,200 | 125,900 | 127,200 | 1,913 | 1.03 |
| 2025/03/18 | 127,100 | 128,500 | 127,000 | 128,500 | 2,618 | 1.02 |
| 2025/03/19 | 128,000 | 129,200 | 127,900 | 128,700 | 2,051 | 0.16 |
| 2025/03/21 | 129,200 | 129,400 | 127,800 | 128,000 | 3,224 | -0.54 |
| 2025/03/24 | 128,900 | 129,700 | 128,200 | 128,400 | 2,456 | 0.31 |
| 2025/03/25 | 128,600 | 129,900 | 128,600 | 128,600 | 2,481 | 0.16 |
| 2025/03/26 | 128,500 | 129,900 | 127,300 | 129,900 | 2,061 | 1.01 |
| 2025/03/27 | 130,000 | 131,100 | 129,800 | 130,300 | 2,551 | 0.31 |
| 2025/03/28 | 130,300 | 131,100 | 129,000 | 130,700 | 1,933 | 0.31 |
| 2025/03/31 | 130,000 | 130,500 | 127,700 | 127,700 | 2,876 | -2.30 |
| 2025/04/01 | 128,500 | 129,700 | 127,500 | 127,500 | 2,899 | -0.16 |
| 2025/04/02 | 128,000 | 128,600 | 126,900 | 127,300 | 2,475 | -0.16 |
| 2025/04/03 | 126,400 | 127,200 | 125,700 | 126,800 | 3,060 | -0.39 |
| 2025/04/04 | 126,800 | 127,200 | 125,200 | 126,600 | 3,347 | -0.16 |
| 2025/04/07 | 123,600 | 126,100 | 120,300 | 121,800 | 4,839 | -3.79 |
| 2025/04/08 | 123,200 | 126,800 | 123,200 | 124,900 | 5,087 | 2.55 |
| 2025/04/09 | 124,600 | 124,800 | 123,200 | 124,800 | 4,043 | -0.08 |
| 2025/04/10 | 126,600 | 130,800 | 125,400 | 128,600 | 4,594 | 3.04 |
| 2025/04/11 | 128,000 | 130,000 | 127,300 | 128,700 | 3,781 | 0.08 |
| 2025/04/14 | 128,700 | 131,000 | 128,700 | 129,900 | 2,762 | 0.93 |
| 2025/04/15 | 129,800 | 129,800 | 127,000 | 127,900 | 3,649 | -1.54 |
| 2025/04/16 | 128,300 | 129,700 | 128,100 | 129,500 | 2,611 | 1.25 |
| 2025/04/17 | 129,500 | 130,500 | 128,800 | 129,800 | 2,394 | 0.23 |
| 2025/04/18 | 130,200 | 130,500 | 128,900 | 129,500 | 2,308 | -0.23 |
| 2025/04/21 | 129,200 | 130,200 | 129,100 | 129,800 | 1,826 | 0.23 |
| 2025/04/22 | 130,000 | 130,900 | 129,600 | 130,500 | 2,060 | 0.54 |
| 2025/04/23 | 130,600 | 131,500 | 129,800 | 129,800 | 2,686 | -0.54 |
| 2025/04/24 | 129,800 | 130,400 | 129,000 | 129,300 | 2,337 | -0.39 |
| 2025/04/25 | 129,000 | 130,100 | 128,000 | 128,200 | 2,507 | -0.85 |
| 2025/04/28 | 128,300 | 129,600 | 128,300 | 128,800 | 2,145 | 0.47 |
| 2025/04/30 | 129,100 | 129,500 | 128,300 | 129,100 | 1,935 | 0.23 |
| 2025/05/01 | 129,100 | 131,300 | 128,900 | 130,800 | 2,210 | 1.32 |
| 2025/05/02 | 130,900 | 132,800 | 130,900 | 132,000 | 2,928 | 0.92 |
| 2025/05/07 | 132,100 | 132,700 | 130,200 | 130,600 | 2,282 | -1.06 |
| 2025/05/08 | 130,600 | 131,200 | 129,300 | 129,300 | 2,430 | -1.00 |
| 2025/05/09 | 129,400 | 130,100 | 128,300 | 129,900 | 3,931 | 0.46 |
| 2025/05/12 | 129,900 | 131,800 | 129,900 | 131,800 | 1,701 | 1.46 |
| 2025/05/13 | 131,100 | 131,400 | 128,900 | 129,100 | 3,294 | -2.05 |
| 2025/05/14 | 129,300 | 130,900 | 129,300 | 130,200 | 2,403 | 0.85 |
| 2025/05/15 | 129,800 | 131,100 | 129,700 | 130,700 | 2,861 | 0.38 |
| 2025/05/16 | 131,000 | 131,600 | 130,100 | 131,000 | 2,253 | 0.23 |
| 2025/05/19 | 129,800 | 130,300 | 128,600 | 129,700 | 3,278 | -0.99 |
| 2025/05/20 | 130,100 | 131,000 | 129,200 | 129,600 | 2,458 | -0.08 |
| 2025/05/21 | 130,100 | 130,800 | 129,500 | 129,800 | 2,575 | 0.15 |
| 2025/05/22 | 129,600 | 129,800 | 128,900 | 129,300 | 2,118 | -0.39 |
| 2025/05/23 | 129,600 | 130,700 | 129,600 | 130,300 | 2,386 | 0.77 |
| 2025/05/26 | 130,500 | 132,200 | 130,500 | 131,100 | 2,295 | 0.61 |
| 2025/05/27 | 131,100 | 132,100 | 130,800 | 132,000 | 2,219 | 0.69 |
| 2025/05/28 | 131,800 | 132,500 | 131,300 | 132,000 | 3,061 | 0.00 |
| 2025/05/29 | 132,000 | 132,100 | 130,400 | 130,800 | 4,806 | -0.91 |
| 2025/05/30 | 131,400 | 131,800 | 130,500 | 130,800 | 4,030 | 0.00 |
| 2025/06/02 | 131,100 | 131,900 | 130,800 | 131,400 | 2,641 | 0.46 |
| 2025/06/03 | 131,100 | 131,800 | 130,700 | 131,200 | 3,361 | -0.15 |
| 2025/06/04 | 131,200 | 132,500 | 131,200 | 132,000 | 2,628 | 0.61 |
| 2025/06/05 | 132,100 | 132,500 | 131,600 | 132,500 | 2,727 | 0.38 |
| 2025/06/06 | 132,200 | 133,000 | 132,200 | 133,000 | 1,699 | 0.38 |
| 2025/06/09 | 133,000 | 133,100 | 131,800 | 132,100 | 2,262 | -0.68 |
| 2025/06/10 | 132,100 | 132,500 | 131,500 | 131,800 | 2,191 | -0.23 |
| 2025/06/11 | 131,900 | 133,000 | 131,400 | 132,700 | 2,292 | 0.68 |
| 2025/06/12 | 132,500 | 133,200 | 132,200 | 133,000 | 4,052 | 0.23 |
| 2025/06/13 | 134,100 | 134,100 | 132,100 | 134,000 | 5,875 | 0.75 |
| 2025/06/16 | 134,200 | 135,100 | 133,300 | 134,100 | 3,329 | 0.07 |
| 2025/06/17 | 134,000 | 135,200 | 133,400 | 134,800 | 2,774 | 0.52 |
| 2025/06/18 | 134,900 | 135,200 | 134,100 | 134,100 | 1,943 | -0.52 |
| 2025/06/19 | 134,600 | 135,100 | 133,900 | 135,100 | 1,818 | 0.75 |
| 2025/06/20 | 135,000 | 135,400 | 133,800 | 135,400 | 6,696 | 0.22 |
| 2025/06/23 | 134,900 | 136,000 | 134,500 | 135,400 | 1,788 | 0.00 |
| 2025/06/24 | 136,000 | 136,700 | 135,600 | 136,400 | 2,050 | 0.74 |
| 2025/06/25 | 136,400 | 137,100 | 136,100 | 136,600 | 2,274 | 0.15 |
| 2025/06/26 | 136,400 | 136,700 | 134,900 | 136,300 | 5,548 | -0.22 |
| 2025/06/27 | 133,800 | 134,200 | 133,100 | 133,500 | 5,408 | -2.05 |
| 2025/06/30 | 133,400 | 134,700 | 133,100 | 133,500 | 3,439 | 0.00 |
| 2025/07/01 | 133,300 | 133,500 | 132,500 | 133,100 | 2,804 | -0.30 |
| 2025/07/02 | 133,000 | 133,800 | 132,600 | 133,000 | 2,777 | -0.08 |
| 2025/07/03 | 133,400 | 135,700 | 133,400 | 134,900 | 3,374 | 1.43 |
| 2025/07/04 | 135,000 | 135,100 | 134,400 | 134,700 | 1,733 | -0.15 |
| 2025/07/07 | 135,400 | 136,400 | 134,600 | 136,400 | 1,560 | 1.26 |
| 2025/07/08 | 136,000 | 136,600 | 134,400 | 134,400 | 3,636 | -1.47 |
| 2025/07/09 | 134,000 | 134,400 | 133,000 | 133,000 | 3,856 | -1.04 |
| 2025/07/10 | 132,900 | 133,700 | 132,600 | 133,700 | 1,869 | 0.53 |
| 2025/07/11 | 134,100 | 134,600 | 133,700 | 133,900 | 1,909 | 0.15 |
| 2025/07/14 | 134,500 | 135,200 | 134,100 | 135,200 | 1,413 | 0.97 |
| 2025/07/15 | 135,000 | 135,900 | 134,700 | 135,400 | 2,623 | 0.15 |
| 2025/07/16 | 135,200 | 136,100 | 134,700 | 136,100 | 2,458 | 0.52 |
| 2025/07/17 | 135,800 | 136,900 | 135,000 | 136,900 | 2,617 | 0.59 |
| 2025/07/18 | 136,500 | 137,000 | 135,700 | 135,700 | 2,168 | -0.88 |
| 2025/07/22 | 136,600 | 137,000 | 135,300 | 136,500 | 1,474 | 0.59 |
| 2025/07/23 | 136,500 | 137,200 | 136,100 | 136,100 | 1,683 | -0.29 |
| 2025/07/24 | 136,100 | 137,000 | 135,800 | 136,300 | 2,212 | 0.15 |
| 2025/07/25 | 136,500 | 137,700 | 136,400 | 137,300 | 1,689 | 0.73 |
| 2025/07/28 | 137,400 | 138,500 | 137,000 | 137,500 | 2,200 | 0.15 |
| 2025/07/29 | 137,600 | 138,900 | 137,400 | 138,900 | 2,538 | 1.02 |
| 2025/07/30 | 138,600 | 141,200 | 138,600 | 139,500 | 10,111 | 0.43 |
| 2025/07/31 | 139,600 | 140,400 | 139,400 | 140,000 | 2,425 | 0.36 |
| 2025/08/01 | 140,100 | 141,000 | 139,400 | 141,000 | 2,557 | 0.71 |
| 2025/08/04 | 140,600 | 141,700 | 140,500 | 141,200 | 1,757 | 0.14 |
| 2025/08/05 | 141,300 | 142,100 | 141,200 | 141,900 | 2,477 | 0.50 |
| 2025/08/06 | 142,000 | 143,400 | 141,900 | 143,400 | 2,811 | 1.06 |
| 2025/08/07 | 143,500 | 144,000 | 143,200 | 143,400 | 2,868 | 0.00 |
| 2025/08/08 | 143,400 | 143,800 | 142,700 | 142,900 | 3,529 | -0.35 |
| 2025/08/12 | 143,300 | 144,000 | 142,700 | 143,700 | 2,066 | 0.56 |
| 2025/08/13 | 143,700 | 144,200 | 143,200 | 143,300 | 2,353 | -0.28 |
| 2025/08/14 | 143,500 | 144,500 | 143,300 | 144,500 | 2,389 | 0.84 |
| 2025/08/15 | 144,300 | 144,800 | 143,700 | 144,600 | 3,270 | 0.07 |
| 2025/08/18 | 144,200 | 145,300 | 143,700 | 145,000 | 2,680 | 0.28 |
| 2025/08/19 | 147,200 | 147,200 | 145,400 | 147,100 | 3,415 | 1.45 |
| 2025/08/20 | 146,900 | 147,800 | 146,400 | 147,200 | 3,120 | 0.07 |
| 2025/08/21 | 148,000 | 148,500 | 147,000 | 147,000 | 3,443 | -0.14 |
| 2025/08/22 | 147,200 | 148,200 | 146,300 | 147,000 | 3,979 | 0.00 |
| 2025/08/25 | 147,000 | 147,000 | 145,400 | 146,600 | 4,014 | -0.27 |
| 2025/08/26 | 147,000 | 147,300 | 145,900 | 146,800 | 6,332 | 0.14 |
| 2025/08/27 | 147,500 | 149,000 | 146,600 | 148,600 | 4,034 | 1.23 |
| 2025/08/28 | 148,800 | 148,800 | 146,200 | 146,900 | 3,119 | -1.14 |
| 2025/08/29 | 146,800 | 147,200 | 146,100 | 146,300 | 2,915 | -0.41 |
| 2025/09/01 | 146,300 | 148,300 | 146,100 | 148,300 | 3,664 | 1.37 |
| 2025/09/02 | 147,600 | 148,200 | 147,000 | 147,600 | 1,715 | -0.47 |
| 2025/09/03 | 147,500 | 147,600 | 145,200 | 146,000 | 2,827 | -1.08 |
| 2025/09/04 | 145,100 | 145,600 | 144,300 | 145,200 | 3,608 | -0.55 |
| 2025/09/05 | 145,200 | 145,500 | 143,100 | 143,700 | 4,396 | -1.03 |
| 2025/09/08 | 144,300 | 145,100 | 143,800 | 144,300 | 1,811 | 0.42 |
| 2025/09/09 | 144,100 | 145,200 | 143,900 | 144,800 | 2,560 | 0.35 |
| 2025/09/10 | 144,300 | 145,400 | 144,100 | 145,400 | 2,573 | 0.41 |
| 2025/09/11 | 145,100 | 146,100 | 144,900 | 145,600 | 2,082 | 0.14 |
| 2025/09/12 | 145,500 | 147,700 | 145,500 | 147,700 | 3,927 | 1.44 |
| 2025/09/16 | 147,700 | 149,100 | 147,100 | 149,000 | 2,391 | 0.88 |
| 2025/09/17 | 148,400 | 148,700 | 146,900 | 147,600 | 2,389 | -0.94 |
| 2025/09/18 | 147,800 | 147,800 | 146,800 | 147,100 | 1,788 | -0.34 |
| 2025/09/19 | 147,200 | 148,000 | 145,500 | 146,100 | 4,976 | -0.68 |
| 2025/09/22 | 146,200 | 146,600 | 145,900 | 146,000 | 1,496 | -0.07 |
| 2025/09/24 | 146,200 | 147,100 | 146,000 | 146,900 | 1,728 | 0.62 |
| 2025/09/25 | 146,800 | 147,300 | 146,200 | 146,400 | 2,137 | -0.34 |
| 2025/09/26 | 146,600 | 147,900 | 146,600 | 147,900 | 1,882 | 1.02 |
| 2025/09/29 | 147,200 | 147,200 | 144,600 | 144,600 | 2,749 | -2.23 |
| 2025/09/30 | 145,300 | 145,800 | 144,500 | 145,200 | 2,137 | 0.41 |
| 2025/10/01 | 145,700 | 145,700 | 142,900 | 144,300 | 2,476 | -0.62 |
| 2025/10/02 | 144,500 | 144,900 | 142,400 | 144,300 | 2,789 | 0.00 |
| 2025/10/03 | 143,600 | 144,300 | 142,600 | 143,800 | 1,681 | -0.35 |
| 2025/10/06 | 144,600 | 146,700 | 144,600 | 146,400 | 1,518 | 1.81 |
| 2025/10/07 | 146,300 | 146,500 | 144,500 | 145,300 | 1,604 | -0.75 |
| 2025/10/08 | 145,300 | 145,900 | 144,300 | 144,300 | 1,457 | -0.69 |
| 2025/10/09 | 144,200 | 144,500 | 143,300 | 144,400 | 1,611 | 0.07 |
| 2025/10/10 | 144,200 | 144,200 | 142,600 | 143,600 | 1,515 | -0.55 |
| 2025/10/14 | 142,400 | 143,700 | 141,800 | 143,400 | 1,800 | -0.14 |
| 2025/10/15 | 143,300 | 144,900 | 143,300 | 144,200 | 1,741 | 0.56 |
| 2025/10/16 | 144,400 | 145,100 | 144,100 | 144,700 | 1,217 | 0.35 |
| 2025/10/17 | 144,800 | 146,000 | 144,800 | 146,000 | 1,790 | 0.90 |
| 2025/10/20 | 146,700 | 146,700 | 144,900 | 146,100 | 1,517 | 0.07 |
| 2025/10/21 | 146,100 | 146,600 | 145,700 | 145,900 | 1,535 | -0.14 |
| 2025/10/22 | 146,600 | 147,200 | 146,100 | 146,800 | 2,084 | 0.62 |
| 2025/10/23 | 146,200 | 147,300 | 145,300 | 147,100 | 3,149 | 0.20 |
| 2025/10/24 | 147,100 | 147,500 | 145,900 | 145,900 | 2,815 | -0.82 |
| 2025/10/27 | 146,600 | 147,600 | 146,300 | 147,200 | 4,067 | 0.89 |
| 2025/10/28 | 146,900 | 147,300 | 145,700 | 147,200 | 2,005 | 0.00 |
| 2025/10/29 | 147,700 | 147,700 | 146,500 | 147,000 | 1,838 | -0.14 |
| 2025/10/30 | 146,500 | 148,300 | 146,000 | 147,300 | 2,440 | 0.20 |
| 2025/10/31 | 147,600 | 148,200 | 147,100 | 147,100 | 2,512 | -0.14 |
| 2025/11/04 | 147,600 | 147,600 | 145,900 | 146,600 | 1,247 | -0.34 |
| 2025/11/05 | 146,600 | 148,300 | 145,800 | 148,300 | 2,044 | 1.16 |
| 2025/11/06 | 148,300 | 148,900 | 148,000 | 148,300 | 1,511 | 0.00 |
| 2025/11/07 | 148,200 | 148,700 | 147,400 | 148,000 | 1,558 | -0.20 |
| 2025/11/10 | 148,200 | 149,200 | 147,600 | 147,800 | 2,269 | -0.14 |
| 2025/11/11 | 148,200 | 150,200 | 148,200 | 150,200 | 1,824 | 1.62 |
| 2025/11/12 | 150,300 | 151,200 | 149,700 | 149,700 | 2,617 | -0.33 |
| 2025/11/13 | 149,700 | 150,000 | 148,500 | 149,200 | 1,944 | -0.33 |
| 2025/11/14 | 149,200 | 149,200 | 148,300 | 148,500 | 2,168 | -0.47 |
| 2025/11/17 | 148,500 | 149,800 | 147,700 | 149,800 | 2,032 | 0.88 |
| 2025/11/18 | 149,300 | 149,900 | 147,600 | 147,600 | 2,389 | -1.47 |
| 2025/11/19 | 147,700 | 148,000 | 146,700 | 147,300 | 2,053 | -0.20 |
| 2025/11/20 | 148,600 | 149,500 | 148,000 | 148,000 | 1,927 | 0.48 |
| 2025/11/21 | 148,000 | 149,600 | 148,000 | 149,400 | 2,610 | 0.95 |
| 2025/11/25 | 150,000 | 150,500 | 149,000 | 150,300 | 2,071 | 0.60 |
| 2025/11/26 | 150,300 | 151,600 | 150,300 | 151,500 | 1,942 | 0.80 |
| 2025/11/27 | 151,900 | 153,500 | 151,600 | 153,300 | 2,470 | 1.19 |
| 2025/11/28 | 153,100 | 153,400 | 152,000 | 152,000 | 3,110 | -0.85 |
| 2025/12/01 | 152,000 | 152,300 | 149,400 | 149,400 | 2,211 | -1.71 |
| 2025/12/02 | 149,200 | 150,500 | 148,700 | 150,500 | 2,369 | 0.74 |
| 2025/12/03 | 149,800 | 150,700 | 149,100 | 149,100 | 2,060 | -0.93 |
| 2025/12/04 | 148,700 | 149,300 | 148,000 | 148,000 | 1,508 | -0.74 |
| 2025/12/05 | 148,000 | 148,300 | 147,000 | 147,300 | 2,183 | -0.47 |
| 2025/12/08 | 148,000 | 148,500 | 146,900 | 148,100 | 2,308 | 0.54 |
| 2025/12/09 | 148,100 | 148,500 | 146,800 | 148,000 | 2,062 | -0.07 |
| 2025/12/10 | 148,500 | 149,600 | 147,700 | 148,600 | 2,755 | 0.41 |
| 2025/12/11 | 148,800 | 149,300 | 147,500 | 148,000 | 1,359 | -0.40 |
| 2025/12/12 | 147,500 | 150,500 | 147,500 | 150,400 | 4,704 | 1.62 |
| 2025/12/15 | 150,200 | 150,700 | 148,500 | 148,500 | 2,975 | -1.26 |
| 2025/12/16 | 148,600 | 150,000 | 148,500 | 149,700 | 2,916 | 0.81 |
| 2025/12/17 | 149,000 | 150,000 | 148,400 | 149,300 | 2,579 | -0.27 |
| 2025/12/18 | 149,600 | 151,400 | 149,600 | 151,200 | 2,830 | 1.27 |
| 2025/12/19 | 151,000 | 152,600 | 150,900 | 152,000 | 3,479 | 0.53 |
| 2025/12/22 | 152,000 | 152,300 | 150,300 | 150,400 | 2,590 | -1.05 |
| 2025/12/23 | 150,800 | 151,200 | 150,100 | 151,200 | 2,804 | 0.53 |
| 2025/12/24 | 150,900 | 151,600 | 150,600 | 150,600 | 1,757 | -0.40 |
| 2025/12/25 | 151,600 | 152,800 | 151,100 | 152,500 | 2,501 | 1.26 |
| 2025/12/26 | 152,500 | 152,700 | 150,900 | 152,100 | 3,858 | -0.26 |
| 2025/12/29 | 149,900 | 150,000 | 148,900 | 149,800 | 3,428 | -1.51 |
| 2025/12/30 | 150,100 | 150,700 | 149,000 | 149,000 | 2,022 | -0.53 |
| 2026/01/05 | 149,300 | 150,100 | 147,900 | 149,600 | 3,091 | 0.40 |
| 2026/01/06 | 149,300 | 149,700 | 148,600 | 149,400 | 2,189 | -0.13 |
| 2026/01/07 | 149,800 | 152,000 | 149,100 | 151,200 | 2,840 | 1.20 |
| 2026/01/08 | 151,200 | 151,700 | 150,600 | 150,800 | 2,636 | -0.26 |
| 2026/01/09 | 151,600 | 152,400 | 151,000 | 151,700 | 2,252 | 0.60 |
| 2026/01/13 | 152,000 | 152,300 | 150,900 | 151,700 | 2,322 | 0.00 |
| 2026/01/14 | 151,200 | 152,400 | 151,200 | 151,500 | 2,167 | -0.13 |
| 2026/01/15 | 152,100 | 153,400 | 151,900 | 153,400 | 2,633 | 1.25 |
| 2026/01/16 | 153,100 | 154,100 | 152,800 | 153,300 | 2,501 | -0.07 |
| 2026/01/19 | 154,100 | 154,300 | 152,600 | 152,600 | 1,465 | -0.46 |
| 2026/01/20 | 153,500 | 153,800 | 151,900 | 151,900 | 2,124 | -0.46 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |