ジャパンエクセレント投資法人 投資証券（8987）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 124,100 (0.00%) | 2,857 (+24.81%) | 13,905 (0.00%) | 949 (0.00%) | 107 (0.00%) |
| 2026/10/29 | 124,100 (-0.64%) | 2,289 (-22.59%) | 13,905 (0.00%) | 949 (0.00%) | 107 (0.00%) |
| 2026/10/28 | 124,900 (-1.19%) | 2,957 (+24.61%) | 13,905 (0.00%) | 949 (0.00%) | 107 (0.00%) |
| 2026/10/27 | 126,400 (-0.08%) | 2,373 (+48.03%) | 13,905 (0.00%) | 949 (+0.53%) | 107 (+38.96%) |
| 2026/10/26 | 126,500 (+1.12%) | 1,603 (-29.32%) | 13,905 (0.00%) | 944 (+10.93%) | 77 (-8.33%) |
| 2026/10/23 | 125,100 (+0.72%) | 2,268 (+18.93%) | 13,905 (0.00%) | 851 (-2.07%) | 84 (-40.00%) |
| 2026/10/22 | 124,200 (+0.49%) | 1,907 (-12.04%) | 13,905 (0.00%) | 869 (+0.46%) | 140 (+16.67%) |
| 2026/10/21 | 123,600 (-0.08%) | 2,168 (-2.25%) | 13,905 (0.00%) | 865 (-0.12%) | 120 (-1.64%) |
| 2026/10/20 | 123,700 (-1.04%) | 2,218 (+12.42%) | 13,905 (0.00%) | 866 (+2.49%) | 122 (-3.94%) |
| 2026/10/19 | 125,000 (-0.08%) | 1,973 (-22.63%) | 13,905 (0.00%) | 845 (-0.35%) | 127 (-9.29%) |
| 2026/10/16 | 125,100 (-0.32%) | 2,550 (-22.23%) | 13,905 (0.00%) | 848 (+0.12%) | 140 (+2.19%) |
| 2026/10/15 | 125,500 (+1.29%) | 3,279 (+19.11%) | 13,905 (0.00%) | 847 (+6.54%) | 137 (+12.30%) |
| 2026/10/14 | 123,900 (-0.72%) | 2,753 (-3.44%) | 13,905 (0.00%) | 795 (+1.79%) | 122 (+0.83%) |
| 2026/10/13 | 124,800 (+0.08%) | 2,851 (+15.15%) | 13,905 (0.00%) | 781 (-3.34%) | 121 (-0.82%) |
| 2026/10/09 | 124,700 (+0.48%) | 2,476 (-13.67%) | 13,905 (0.00%) | 808 (+0.50%) | 122 (-3.17%) |
| 2026/10/08 | 124,100 (-0.80%) | 2,868 (-14.46%) | 13,905 (0.00%) | 804 (+2.55%) | 126 (-3.08%) |
| 2026/10/07 | 125,100 (-1.26%) | 3,353 (+35.91%) | 13,905 (0.00%) | 784 (+3.57%) | 130 (-2.99%) |
| 2026/10/06 | 126,700 (-0.08%) | 2,467 (+8.11%) | 13,905 (0.00%) | 757 (-5.38%) | 134 (-1.47%) |
| 2026/10/05 | 126,800 (-1.09%) | 2,282 (-31.04%) | 13,905 (0.00%) | 800 (-7.83%) | 136 (-1.45%) |
| 2026/10/02 | 128,200 (-1.84%) | 3,309 (+19.63%) | 13,905 (0.00%) | 868 (+12.00%) | 138 (-12.66%) |
| 2026/10/01 | 130,600 (0.00%) | 2,766 (+4.73%) | 13,905 (0.00%) | 775 (-0.51%) | 158 (+17.04%) |
| 2026/09/30 | 130,600 (0.00%) | 2,641 (-15.08%) | 13,905 (0.00%) | 779 (+0.13%) | 135 (-4.93%) |
| 2026/09/29 | 130,600 (-0.76%) | 3,110 (+50.31%) | 13,905 (0.00%) | 778 (+0.13%) | 142 (-0.70%) |
| 2026/09/28 | 131,600 (+0.23%) | 2,069 (-13.25%) | 13,905 (0.00%) | 777 (-3.60%) | 143 (-4.03%) |
| 2026/09/25 | 131,300 (-0.91%) | 2,385 (-20.13%) | 13,905 (0.00%) | 806 (+7.75%) | 149 (-21.16%) |
| 2026/09/24 | 132,500 (-0.60%) | 2,986 (-23.83%) | 13,905 (+4.04%) | 748 (0.00%) | 189 (0.00%) |
| 2026/09/18 | 133,300 (-0.22%) | 3,920 (+52.53%) | 13,365 (0.00%) | 748 (+0.81%) | 189 (-10.85%) |
| 2026/09/17 | 133,600 (-0.15%) | 2,570 (+9.97%) | 13,365 (0.00%) | 742 (0.00%) | 212 (0.00%) |
| 2026/09/16 | 133,800 (+0.22%) | 2,337 (-1.60%) | 13,365 (0.00%) | 742 (0.00%) | 212 (0.00%) |
| 2026/09/15 | 133,500 (-0.07%) | 2,375 (+20.25%) | 13,365 (0.00%) | 742 (0.00%) | 212 (0.00%) |
| 2026/09/14 | 133,600 (+0.07%) | 1,975 (-69.68%) | 13,365 (0.00%) | 742 (0.00%) | 212 (0.00%) |
| 2026/09/11 | 133,500 (-0.60%) | 6,513 (+160.62%) | 13,365 (-1.67%) | 742 (+15.22%) | 212 (+10.42%) |
| 2026/09/10 | 134,300 (+0.15%) | 2,499 (-12.19%) | 13,592 (0.00%) | 644 (0.00%) | 192 (0.00%) |
| 2026/09/09 | 134,100 (+0.30%) | 2,846 (-18.12%) | 13,592 (0.00%) | 644 (0.00%) | 192 (0.00%) |
| 2026/09/08 | 133,700 (-1.33%) | 3,476 (+28.74%) | 13,592 (0.00%) | 644 (0.00%) | 192 (0.00%) |
| 2026/09/07 | 135,500 (-1.17%) | 2,700 (+8.52%) | 13,592 (+11.09%) | 644 (0.00%) | 192 (0.00%) |
| 2026/09/04 | 137,100 (-0.36%) | 2,488 (+12.22%) | 12,235 (0.00%) | 644 (-4.73%) | 192 (+149.35%) |
| 2026/09/03 | 137,600 (-0.29%) | 2,217 (-19.99%) | 12,235 (0.00%) | 676 (0.00%) | 77 (0.00%) |
| 2026/09/02 | 138,000 (-0.22%) | 2,771 (-1.39%) | 12,235 (0.00%) | 676 (0.00%) | 77 (0.00%) |
| 2026/09/01 | 138,300 (+0.36%) | 2,810 (-0.14%) | 12,235 (0.00%) | 676 (0.00%) | 77 (0.00%) |
| 2026/08/31 | 137,800 (-0.43%) | 2,814 (+7.65%) | 12,235 (0.00%) | 676 (0.00%) | 77 (0.00%) |
| 2026/08/28 | 138,400 (-1.98%) | 2,614 (-17.20%) | 12,235 (0.00%) | 676 (+5.46%) | 77 (-64.84%) |
| 2026/08/27 | 141,200 (+0.50%) | 3,157 (+31.98%) | 12,235 (0.00%) | 641 (0.00%) | 219 (0.00%) |
| 2026/08/26 | 140,500 (+0.21%) | 2,392 (+6.22%) | 12,235 (0.00%) | 641 (0.00%) | 219 (0.00%) |
| 2026/08/25 | 140,200 (-0.28%) | 2,252 (-26.81%) | 12,235 (0.00%) | 641 (0.00%) | 219 (0.00%) |
| 2026/08/24 | 140,600 (+0.14%) | 3,077 (+51.43%) | 12,235 (+9.73%) | 641 (0.00%) | 219 (0.00%) |
| 2026/08/21 | 140,400 (-0.99%) | 2,032 (-1.41%) | 11,150 (0.00%) | 641 (+4.40%) | 219 (+184.42%) |
| 2026/08/20 | 141,800 (+1.07%) | 2,061 (+19.34%) | 11,150 (0.00%) | 614 (0.00%) | 77 (0.00%) |
| 2026/08/19 | 140,300 (-0.14%) | 1,727 (+30.54%) | 11,150 (0.00%) | 614 (0.00%) | 77 (0.00%) |
| 2026/08/18 | 140,500 (-0.64%) | 1,323 (-30.26%) | 11,150 (0.00%) | 614 (0.00%) | 77 (0.00%) |
| 2026/08/17 | 141,400 (+0.43%) | 1,897 (+55.36%) | 11,150 (0.00%) | 614 (0.00%) | 77 (0.00%) |
| 2026/08/14 | 140,800 (-0.14%) | 1,221 (-24.44%) | 11,150 (+2.22%) | 614 (+3.37%) | 77 (-8.33%) |
| 2026/08/13 | 141,000 (-0.77%) | 1,616 (-14.23%) | 10,908 (-2.20%) | 594 (0.00%) | 84 (0.00%) |
| 2026/08/12 | 142,100 (+0.50%) | 1,884 (-13.10%) | 11,153 (0.00%) | 594 (0.00%) | 84 (0.00%) |
| 2026/08/10 | 141,400 (0.00%) | 2,168 (-2.30%) | 11,153 (0.00%) | 594 (0.00%) | 84 (0.00%) |
| 2026/08/07 | 141,400 (+0.07%) | 2,219 (-31.53%) | 11,153 (0.00%) | 594 (+0.34%) | 84 (-55.08%) |
| 2026/08/06 | 141,300 (+0.21%) | 3,241 (-9.32%) | 11,153 (0.00%) | 592 (0.00%) | 187 (0.00%) |
| 2026/08/05 | 141,000 (-0.28%) | 3,574 (+9.87%) | 11,153 (0.00%) | 592 (0.00%) | 187 (0.00%) |
| 2026/08/04 | 141,400 (-1.12%) | 3,253 (-20.95%) | 11,153 (0.00%) | 592 (0.00%) | 187 (0.00%) |
| 2026/08/03 | 143,000 (-0.76%) | 4,115 (+29.48%) | 11,153 (+14.54%) | 592 (0.00%) | 187 (0.00%) |
| 2026/07/31 | 144,100 (-2.31%) | 3,178 (-17.02%) | 9,737 (0.00%) | 592 (-25.63%) | 187 (-6.03%) |
| 2026/07/30 | 147,500 (-0.54%) | 3,830 (+3.71%) | 9,737 (0.00%) | 796 (0.00%) | 199 (0.00%) |
| 2026/07/29 | 148,300 (+2.06%) | 3,693 (+31.10%) | 9,737 (0.00%) | 796 (0.00%) | 199 (0.00%) |
| 2026/07/28 | 145,300 (+0.41%) | 2,817 (+54.44%) | 9,737 (0.00%) | 796 (0.00%) | 199 (0.00%) |
| 2026/07/27 | 144,700 (+1.33%) | 1,824 (-5.44%) | 9,737 (0.00%) | 796 (0.00%) | 199 (0.00%) |
| 2026/07/24 | 142,800 (+0.49%) | 1,929 (-5.02%) | 9,737 (0.00%) | 796 (-0.75%) | 199 (-11.16%) |
| 2026/07/23 | 142,100 (-0.63%) | 2,031 (+29.53%) | 9,737 (0.00%) | 802 (0.00%) | 224 (0.00%) |
| 2026/07/22 | 143,000 (+0.07%) | 1,568 (-39.65%) | 9,737 (+206.87%) | 802 (0.00%) | 224 (0.00%) |
| 2026/07/21 | 142,900 (+1.35%) | 2,598 (+4.93%) | 3,173 (0.00%) | 802 (0.00%) | 224 (0.00%) |
| 2026/07/17 | 141,000 (+0.43%) | 2,476 (-4.33%) | 3,173 (0.00%) | 802 (0.00%) | 224 (+2.75%) |
| 2026/07/16 | 140,400 (-0.71%) | 2,588 (+15.12%) | 3,173 (0.00%) | 802 (0.00%) | 218 (0.00%) |
| 2026/07/15 | 141,400 (+0.71%) | 2,248 (+110.49%) | 3,173 (0.00%) | 802 (0.00%) | 218 (0.00%) |
| 2026/07/14 | 140,400 (+1.01%) | 1,068 (-45.20%) | 3,173 (0.00%) | 802 (0.00%) | 218 (0.00%) |
| 2026/07/13 | 139,000 (-0.14%) | 1,949 (+19.79%) | 3,173 (0.00%) | 802 (0.00%) | 218 (0.00%) |
| 2026/07/10 | 139,200 (-0.22%) | 1,627 (+8.47%) | 3,173 (0.00%) | 802 (+0.75%) | 218 (+129.47%) |
| 2026/07/09 | 139,500 (-0.43%) | 1,500 (-43.57%) | 3,173 (0.00%) | 796 (0.00%) | 95 (0.00%) |
| 2026/07/08 | 140,100 (+0.14%) | 2,658 (+30.74%) | 3,173 (0.00%) | 796 (0.00%) | 95 (0.00%) |
| 2026/07/07 | 139,900 (-0.21%) | 2,033 (-25.50%) | 3,173 (0.00%) | 796 (0.00%) | 95 (0.00%) |
| 2026/07/06 | 140,200 (+0.50%) | 2,729 (-25.09%) | 3,173 (0.00%) | 796 (0.00%) | 95 (0.00%) |
| 2026/07/03 | 139,500 (+1.82%) | 3,643 (+6.15%) | 3,173 (0.00%) | 796 (+0.13%) | 95 (-93.14%) |
| 2026/07/02 | 137,000 (+1.63%) | 3,432 (+92.92%) | 3,173 (0.00%) | 795 (0.00%) | 1,384 (0.00%) |
| 2026/07/01 | 134,800 (-1.61%) | 1,779 (-48.73%) | 3,173 (0.00%) | 795 (0.00%) | 1,384 (0.00%) |
| 2026/06/30 | 137,000 (+0.37%) | 3,470 (-18.93%) | 3,173 (0.00%) | 795 (0.00%) | 1,384 (0.00%) |
| 2026/06/29 | 136,500 (-2.71%) | 4,280 (-17.57%) | 3,173 (0.00%) | 795 (0.00%) | 1,384 (0.00%) |
| 2026/06/26 | 140,300 (+1.01%) | 5,192 (+76.36%) | 3,173 (0.00%) | 795 (-5.81%) | 1,384 (+940.60%) |
| 2026/06/25 | 138,900 (+0.29%) | 2,944 (+82.86%) | 3,173 (0.00%) | 844 (0.00%) | 133 (0.00%) |
| 2026/06/24 | 138,500 (+1.09%) | 1,610 (-41.24%) | 3,173 (0.00%) | 844 (0.00%) | 133 (0.00%) |
| 2026/06/23 | 137,000 (+0.51%) | 2,740 (+27.62%) | 3,173 (0.00%) | 844 (0.00%) | 133 (0.00%) |
| 2026/06/22 | 136,300 (-0.66%) | 2,147 (-10.73%) | 3,173 (0.00%) | 844 (0.00%) | 133 (0.00%) |
| 2026/06/19 | 137,200 (+0.37%) | 2,405 (+8.48%) | 3,173 (0.00%) | 844 (-4.95%) | 133 (-37.85%) |
| 2026/06/18 | 136,700 (+0.44%) | 2,217 (+8.94%) | 3,173 (0.00%) | 888 (0.00%) | 214 (0.00%) |
| 2026/06/17 | 136,100 (-0.37%) | 2,035 (-9.56%) | 3,173 (0.00%) | 888 (0.00%) | 214 (0.00%) |
| 2026/06/16 | 136,600 (-1.23%) | 2,250 (-9.71%) | 3,173 (0.00%) | 888 (0.00%) | 214 (0.00%) |
| 2026/06/15 | 138,300 (0.00%) | 2,492 (-46.26%) | 3,173 (0.00%) | 888 (0.00%) | 214 (0.00%) |
| 2026/06/12 | 138,300 (+0.88%) | 4,637 (+102.93%) | 3,173 (0.00%) | 888 (-13.28%) | 214 (+1.90%) |
| 2026/06/11 | 137,100 (+0.15%) | 2,285 (+71.29%) | 3,173 (0.00%) | 1,024 (0.00%) | 210 (0.00%) |
| 2026/06/10 | 136,900 (+0.88%) | 1,334 (-41.29%) | 3,173 (0.00%) | 1,024 (0.00%) | 210 (0.00%) |
| 2026/06/09 | 135,700 (-0.29%) | 2,272 (+10.18%) | 3,173 (0.00%) | 1,024 (0.00%) | 210 (0.00%) |
| 2026/06/08 | 136,100 (+0.22%) | 2,062 (-15.49%) | 3,173 (0.00%) | 1,024 (0.00%) | 210 (0.00%) |
| 2026/06/05 | 135,800 (+0.59%) | 2,440 (-15.07%) | 3,173 (0.00%) | 1,024 (-2.10%) | 210 (+11.70%) |
| 2026/06/04 | 135,000 (-1.60%) | 2,873 (-23.71%) | 3,173 (0.00%) | 1,046 (0.00%) | 188 (0.00%) |
| 2026/06/03 | 137,200 (+0.44%) | 3,766 (-5.57%) | 3,173 (0.00%) | 1,046 (0.00%) | 188 (0.00%) |
| 2026/06/02 | 136,600 (-1.59%) | 3,988 (+44.81%) | 3,173 (0.00%) | 1,046 (0.00%) | 188 (0.00%) |
| 2026/06/01 | 138,800 (-1.21%) | 2,754 (-38.65%) | 3,173 (0.00%) | 1,046 (0.00%) | 188 (0.00%) |
| 2026/05/29 | 140,500 (+0.79%) | 4,489 (+54.69%) | 3,173 (0.00%) | 1,046 (0.00%) | 188 (0.00%) |
| 2026/05/28 | 139,400 (-0.07%) | 2,902 (-1.79%) | 3,173 (0.00%) | 1,046 (0.00%) | 188 (0.00%) |
| 2026/05/27 | 139,500 (+0.50%) | 2,955 (+21.71%) | 3,173 (0.00%) | 1,046 (0.00%) | 188 (0.00%) |
| 2026/05/26 | 138,800 (-0.07%) | 2,428 (+26.79%) | 3,173 (0.00%) | 1,046 (0.00%) | 188 (0.00%) |
| 2026/05/25 | 138,900 (+0.14%) | 1,915 (-12.16%) | 3,173 (0.00%) | 1,046 (0.00%) | 188 (0.00%) |
| 2026/05/22 | 138,700 (-1.07%) | 2,180 (-26.94%) | 3,173 (0.00%) | 1,046 (+0.19%) | 188 (-11.32%) |
| 2026/05/21 | 140,200 (+0.57%) | 2,984 (-7.04%) | 3,173 (0.00%) | 1,044 (0.00%) | 212 (0.00%) |
| 2026/05/20 | 139,400 (-1.20%) | 3,210 (+16.81%) | 3,173 (0.00%) | 1,044 (0.00%) | 212 (0.00%) |
| 2026/05/19 | 141,100 (+1.44%) | 2,748 (-15.24%) | 3,173 (0.00%) | 1,044 (0.00%) | 212 (0.00%) |
| 2026/05/18 | 139,100 (-1.83%) | 3,242 (-27.00%) | 3,173 (0.00%) | 1,044 (0.00%) | 212 (0.00%) |
| 2026/05/15 | 141,700 (+0.35%) | 4,441 (+102.60%) | 3,173 (0.00%) | 1,044 (0.00%) | 212 (+10.42%) |
| 2026/05/14 | 141,200 (0.00%) | 2,192 (-11.18%) | 3,173 (0.00%) | 1,044 (0.00%) | 192 (0.00%) |
| 2026/05/13 | 141,200 (-0.84%) | 2,468 (-7.04%) | 3,173 (0.00%) | 1,044 (0.00%) | 192 (0.00%) |
| 2026/05/12 | 142,400 (-0.49%) | 2,655 (-12.87%) | 3,173 (0.00%) | 1,044 (0.00%) | 192 (0.00%) |
| 2026/05/11 | 143,100 (+0.42%) | 3,047 (-9.42%) | 3,173 (0.00%) | 1,044 (0.00%) | 192 (0.00%) |
| 2026/05/08 | 142,500 (-0.97%) | 3,364 (-14.79%) | 3,173 (0.00%) | 1,044 (0.00%) | 192 (0.00%) |
| 2026/05/07 | 143,900 (+0.84%) | 3,948 (+37.42%) | 3,173 (0.00%) | 1,044 (0.00%) | 192 (0.00%) |
| 2026/05/01 | 142,700 (-0.28%) | 2,873 (-18.17%) | 3,173 (0.00%) | 1,044 (-25.05%) | 192 (-36.84%) |
| 2026/04/30 | 143,100 | 3,511 | 3,173 | 1,393 | 304 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/09/24 | 10,732 / 0.83% +540 (+5.30%) / +0.05pt | 3,173 / 0.24% |
| 2026/09/11 | 10,192 / 0.78% -227 (-2.18%) / △0.02pt | 3,173 / 0.24% |
| 2026/09/07 | 10,419 / 0.80% +1,357 (+14.97%) / +0.10pt | 3,173 / 0.24% |
| 2026/08/24 | 9,062 / 0.70% +1,085 (+13.60%) / +0.09pt | 3,173 / 0.24% |
| 2026/08/14 | 7,977 / 0.61% +242 (+3.13%) / +0.02pt | 3,173 / 0.24% |
| 2026/08/13 | 7,735 / 0.59% -245 (-3.07%) / △0.02pt | 3,173 / 0.24% |
| 2026/08/03 | 7,980 / 0.61% +1,416 (+21.57%) / +0.11pt | 3,173 / 0.24% |
| 2026/07/22 | 6,564 / 0.50% +6,564 / +0.50% | 3,173 / 0.24% |
| 2026/02/25 | - | 3,173 / 0.24% -6,979 (-68.75%) / △0.54pt |
| 2026/02/20 | - | 10,152 / 0.78% -226 (-2.18%) / △0.02pt |
| 2026/02/19 | - | 10,378 / 0.80% +1,209 (+13.19%) / +0.09pt |
| 2026/02/10 | - | 9,169 / 0.71% +1,275 (+16.15%) / +0.10pt |
| 2026/02/05 | - | 7,894 / 0.61% +896 (+12.80%) / +0.07pt |
| 2026/02/03 | - | 6,998 / 0.54% +926 (+15.25%) / +0.07pt |
| 2026/01/29 | - | 6,072 / 0.47% -678 (-10.04%) / △0.05pt |
| 2026/01/23 | - | 6,750 / 0.52% +687 (+11.33%) / +0.06pt |
| 2025/08/22 | - | 6,063 / 0.46% -796 (-11.61%) / △0.07pt |
| 2025/08/20 | - | 6,859 / 0.53% -1,048 (-13.25%) / △0.08pt |
| 2025/08/14 | - | 7,907 / 0.61% +916 (+13.10%) / +0.07pt |
| 2025/07/30 | - | 6,991 / 0.54% -2,116 (-23.23%) / △0.16pt |
| 2025/07/29 | - | 9,107 / 0.70% +1,264 (+16.12%) / +0.10pt |
| 2025/07/16 | - | 7,843 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。