日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 151,900 (-0.46%) | 2,124 (+44.98%) | 6,063 (0.00%) | 1,058 (0.00%) | 264 (0.00%) |
| 2026/01/19 | 152,600 (-0.46%) | 1,465 (-41.42%) | 6,063 (0.00%) | 1,058 (0.00%) | 264 (0.00%) |
| 2026/01/16 | 153,300 (-0.07%) | 2,501 (-5.01%) | 6,063 (0.00%) | 1,058 (-2.04%) | 264 (-4.69%) |
| 2026/01/15 | 153,400 (+1.25%) | 2,633 (+21.50%) | 6,063 (0.00%) | 1,080 (0.00%) | 277 (0.00%) |
| 2026/01/14 | 151,500 (-0.13%) | 2,167 (-6.68%) | 6,063 (0.00%) | 1,080 (0.00%) | 277 (0.00%) |
| 2026/01/13 | 151,700 (0.00%) | 2,322 (+3.11%) | 6,063 (0.00%) | 1,080 (0.00%) | 277 (0.00%) |
| 2026/01/09 | 151,700 (+0.60%) | 2,252 (-14.57%) | 6,063 (0.00%) | 1,080 (-4.17%) | 277 (-70.66%) |
| 2026/01/08 | 150,800 (-0.26%) | 2,636 (-7.18%) | 6,063 (0.00%) | 1,127 (0.00%) | 944 (0.00%) |
| 2026/01/07 | 151,200 (+1.20%) | 2,840 (+29.74%) | 6,063 (0.00%) | 1,127 (0.00%) | 944 (0.00%) |
| 2026/01/06 | 149,400 (-0.13%) | 2,189 (-29.18%) | 6,063 (0.00%) | 1,127 (0.00%) | 944 (0.00%) |
| 2026/01/05 | 149,600 (+0.40%) | 3,091 (+52.87%) | 6,063 (0.00%) | 1,127 (0.00%) | 944 (0.00%) |
| 2025/12/30 | 149,000 (-0.53%) | 2,022 (-41.02%) | 6,063 (0.00%) | 1,127 (0.00%) | 944 (0.00%) |
| 2025/12/29 | 149,800 (-1.51%) | 3,428 (-11.15%) | 6,063 (0.00%) | 1,127 (0.00%) | 944 (0.00%) |
| 2025/12/26 | 152,100 (-0.26%) | 3,858 (+54.26%) | 6,063 (0.00%) | 1,127 (+3.11%) | 944 (+335.02%) |
| 2025/12/25 | 152,500 (+1.26%) | 2,501 (+42.34%) | 6,063 (0.00%) | 1,093 (0.00%) | 217 (0.00%) |
| 2025/12/24 | 150,600 (-0.40%) | 1,757 (-37.34%) | 6,063 (0.00%) | 1,093 (0.00%) | 217 (0.00%) |
| 2025/12/23 | 151,200 (+0.53%) | 2,804 (+8.26%) | 6,063 (0.00%) | 1,093 (0.00%) | 217 (0.00%) |
| 2025/12/22 | 150,400 (-1.05%) | 2,590 (-25.55%) | 6,063 (0.00%) | 1,093 (0.00%) | 217 (0.00%) |
| 2025/12/19 | 152,000 (+0.53%) | 3,479 (+22.93%) | 6,063 (0.00%) | 1,093 (+0.46%) | 217 (-14.90%) |
| 2025/12/18 | 151,200 (+1.27%) | 2,830 (+9.73%) | 6,063 (0.00%) | 1,088 (0.00%) | 255 (0.00%) |
| 2025/12/17 | 149,300 (-0.27%) | 2,579 (-11.56%) | 6,063 (0.00%) | 1,088 (0.00%) | 255 (0.00%) |
| 2025/12/16 | 149,700 (+0.81%) | 2,916 (-1.98%) | 6,063 (0.00%) | 1,088 (0.00%) | 255 (0.00%) |
| 2025/12/15 | 148,500 (-1.26%) | 2,975 (-36.76%) | 6,063 (0.00%) | 1,088 (0.00%) | 255 (0.00%) |
| 2025/12/12 | 150,400 (+1.62%) | 4,704 (+246.14%) | 6,063 (0.00%) | 1,088 (-2.77%) | 255 (+1.19%) |
| 2025/12/11 | 148,000 (-0.40%) | 1,359 (-50.67%) | 6,063 (0.00%) | 1,119 (0.00%) | 252 (0.00%) |
| 2025/12/10 | 148,600 (+0.41%) | 2,755 (+33.61%) | 6,063 (0.00%) | 1,119 (0.00%) | 252 (0.00%) |
| 2025/12/09 | 148,000 (-0.07%) | 2,062 (-10.66%) | 6,063 (0.00%) | 1,119 (0.00%) | 252 (0.00%) |
| 2025/12/08 | 148,100 (+0.54%) | 2,308 (+5.73%) | 6,063 (0.00%) | 1,119 (0.00%) | 252 (0.00%) |
| 2025/12/05 | 147,300 (-0.47%) | 2,183 (+44.76%) | 6,063 (0.00%) | 1,119 (+6.67%) | 252 (+12.00%) |
| 2025/12/04 | 148,000 (-0.74%) | 1,508 (-26.80%) | 6,063 (0.00%) | 1,049 (0.00%) | 225 (0.00%) |
| 2025/12/03 | 149,100 (-0.93%) | 2,060 (-13.04%) | 6,063 (0.00%) | 1,049 (0.00%) | 225 (0.00%) |
| 2025/12/02 | 150,500 (+0.74%) | 2,369 (+7.15%) | 6,063 (0.00%) | 1,049 (0.00%) | 225 (0.00%) |
| 2025/12/01 | 149,400 (-1.71%) | 2,211 (-28.91%) | 6,063 (0.00%) | 1,049 (0.00%) | 225 (0.00%) |
| 2025/11/28 | 152,000 (-0.85%) | 3,110 (+25.91%) | 6,063 (0.00%) | 1,049 (-4.03%) | 225 (+1.81%) |
| 2025/11/27 | 153,300 (+1.19%) | 2,470 (+27.19%) | 6,063 (0.00%) | 1,093 (0.00%) | 221 (0.00%) |
| 2025/11/26 | 151,500 (+0.80%) | 1,942 (-6.23%) | 6,063 (0.00%) | 1,093 (0.00%) | 221 (0.00%) |
| 2025/11/25 | 150,300 (+0.60%) | 2,071 (-20.65%) | 6,063 (0.00%) | 1,093 (0.00%) | 221 (0.00%) |
| 2025/11/21 | 149,400 (+0.95%) | 2,610 (+35.44%) | 6,063 (0.00%) | 1,093 (+3.50%) | 221 (+0.91%) |
| 2025/11/20 | 148,000 (+0.48%) | 1,927 (-6.14%) | 6,063 (0.00%) | 1,056 (0.00%) | 219 (0.00%) |
| 2025/11/19 | 147,300 (-0.20%) | 2,053 (-14.06%) | 6,063 (0.00%) | 1,056 (0.00%) | 219 (0.00%) |
| 2025/11/18 | 147,600 (-1.47%) | 2,389 (+17.57%) | 6,063 (0.00%) | 1,056 (0.00%) | 219 (0.00%) |
| 2025/11/17 | 149,800 (+0.88%) | 2,032 (-6.27%) | 6,063 (0.00%) | 1,056 (0.00%) | 219 (0.00%) |
| 2025/11/14 | 148,500 (-0.47%) | 2,168 (+11.52%) | 6,063 (0.00%) | 1,056 (-38.46%) | 219 (-16.73%) |
| 2025/11/13 | 149,200 (-0.33%) | 1,944 (-25.72%) | 6,063 (0.00%) | 1,716 (0.00%) | 263 (0.00%) |
| 2025/11/12 | 149,700 (-0.33%) | 2,617 (+43.48%) | 6,063 (0.00%) | 1,716 (0.00%) | 263 (0.00%) |
| 2025/11/11 | 150,200 (+1.62%) | 1,824 (-19.61%) | 6,063 (0.00%) | 1,716 (0.00%) | 263 (0.00%) |
| 2025/11/10 | 147,800 (-0.14%) | 2,269 (+45.64%) | 6,063 (0.00%) | 1,716 (0.00%) | 263 (0.00%) |
| 2025/11/07 | 148,000 (-0.20%) | 1,558 (+3.11%) | 6,063 (0.00%) | 1,716 (-2.61%) | 263 (-17.81%) |
| 2025/11/06 | 148,300 (0.00%) | 1,511 (-26.08%) | 6,063 (0.00%) | 1,762 (0.00%) | 320 (0.00%) |
| 2025/11/05 | 148,300 (+1.16%) | 2,044 (+63.91%) | 6,063 (0.00%) | 1,762 (0.00%) | 320 (0.00%) |
| 2025/11/04 | 146,600 (-0.34%) | 1,247 (-50.36%) | 6,063 (0.00%) | 1,762 (0.00%) | 320 (0.00%) |
| 2025/10/31 | 147,100 (-0.14%) | 2,512 (+2.95%) | 6,063 (0.00%) | 1,762 (-3.56%) | 320 (-12.81%) |
| 2025/10/30 | 147,300 (+0.20%) | 2,440 (+32.75%) | 6,063 (0.00%) | 1,827 (0.00%) | 367 (0.00%) |
| 2025/10/29 | 147,000 (-0.14%) | 1,838 (-8.33%) | 6,063 (0.00%) | 1,827 (0.00%) | 367 (0.00%) |
| 2025/10/28 | 147,200 (0.00%) | 2,005 (-50.70%) | 6,063 (0.00%) | 1,827 (0.00%) | 367 (0.00%) |
| 2025/10/27 | 147,200 (+0.89%) | 4,067 (+44.48%) | 6,063 (0.00%) | 1,827 (0.00%) | 367 (0.00%) |
| 2025/10/24 | 145,900 (-0.82%) | 2,815 (-10.61%) | 6,063 (0.00%) | 1,827 (+1.39%) | 367 (-4.43%) |
| 2025/10/23 | 147,100 (+0.20%) | 3,149 (+51.10%) | 6,063 (0.00%) | 1,802 (0.00%) | 384 (0.00%) |
| 2025/10/22 | 146,800 (+0.62%) | 2,084 (+35.77%) | 6,063 (0.00%) | 1,802 (0.00%) | 384 (0.00%) |
| 2025/10/21 | 145,900 (-0.14%) | 1,535 (+1.19%) | 6,063 (0.00%) | 1,802 (0.00%) | 384 (0.00%) |
| 2025/10/20 | 146,100 (+0.07%) | 1,517 (-15.25%) | 6,063 (0.00%) | 1,802 (0.00%) | 384 (0.00%) |
| 2025/10/17 | 146,000 (+0.90%) | 1,790 (+47.08%) | 6,063 (0.00%) | 1,802 (-4.45%) | 384 (-2.29%) |
| 2025/10/16 | 144,700 (+0.35%) | 1,217 (-30.10%) | 6,063 (0.00%) | 1,886 (0.00%) | 393 (0.00%) |
| 2025/10/15 | 144,200 (+0.56%) | 1,741 (-3.28%) | 6,063 (0.00%) | 1,886 (0.00%) | 393 (0.00%) |
| 2025/10/14 | 143,400 (-0.14%) | 1,800 (+18.81%) | 6,063 (0.00%) | 1,886 (0.00%) | 393 (0.00%) |
| 2025/10/10 | 143,600 (-0.55%) | 1,515 (-5.96%) | 6,063 (0.00%) | 1,886 (+0.27%) | 393 (-16.03%) |
| 2025/10/09 | 144,400 (+0.07%) | 1,611 (+10.57%) | 6,063 (0.00%) | 1,881 (0.00%) | 468 (0.00%) |
| 2025/10/08 | 144,300 (-0.69%) | 1,457 (-9.16%) | 6,063 (0.00%) | 1,881 (0.00%) | 468 (0.00%) |
| 2025/10/07 | 145,300 (-0.75%) | 1,604 (+5.67%) | 6,063 (0.00%) | 1,881 (0.00%) | 468 (0.00%) |
| 2025/10/06 | 146,400 (+1.81%) | 1,518 (-9.70%) | 6,063 (0.00%) | 1,881 (0.00%) | 468 (0.00%) |
| 2025/10/03 | 143,800 (-0.35%) | 1,681 (-39.73%) | 6,063 (0.00%) | 1,881 (+8.85%) | 468 (-5.26%) |
| 2025/10/02 | 144,300 (0.00%) | 2,789 (+12.64%) | 6,063 (0.00%) | 1,728 (0.00%) | 494 (0.00%) |
| 2025/10/01 | 144,300 (-0.62%) | 2,476 (+15.86%) | 6,063 (0.00%) | 1,728 (0.00%) | 494 (0.00%) |
| 2025/09/30 | 145,200 (+0.41%) | 2,137 (-22.26%) | 6,063 (0.00%) | 1,728 (0.00%) | 494 (0.00%) |
| 2025/09/29 | 144,600 (-2.23%) | 2,749 (+46.07%) | 6,063 (0.00%) | 1,728 (0.00%) | 494 (0.00%) |
| 2025/09/26 | 147,900 (+1.02%) | 1,882 (-11.93%) | 6,063 (0.00%) | 1,728 (+0.41%) | 494 (+6.93%) |
| 2025/09/25 | 146,400 (-0.34%) | 2,137 (+23.67%) | 6,063 (0.00%) | 1,721 (0.00%) | 462 (0.00%) |
| 2025/09/24 | 146,900 (+0.62%) | 1,728 (+15.51%) | 6,063 (0.00%) | 1,721 (0.00%) | 462 (0.00%) |
| 2025/09/22 | 146,000 (-0.07%) | 1,496 (-69.94%) | 6,063 (0.00%) | 1,721 (0.00%) | 462 (0.00%) |
| 2025/09/19 | 146,100 (-0.68%) | 4,976 (+178.30%) | 6,063 (0.00%) | 1,721 (+4.88%) | 462 (-3.95%) |
| 2025/09/18 | 147,100 (-0.34%) | 1,788 (-25.16%) | 6,063 (0.00%) | 1,641 (0.00%) | 481 (0.00%) |
| 2025/09/17 | 147,600 (-0.94%) | 2,389 (-0.08%) | 6,063 (0.00%) | 1,641 (0.00%) | 481 (0.00%) |
| 2025/09/16 | 149,000 (+0.88%) | 2,391 (-39.11%) | 6,063 (0.00%) | 1,641 (0.00%) | 481 (0.00%) |
| 2025/09/12 | 147,700 (+1.44%) | 3,927 (+88.62%) | 6,063 (0.00%) | 1,641 (+49.05%) | 481 (-0.21%) |
| 2025/09/11 | 145,600 (+0.14%) | 2,082 (-19.08%) | 6,063 (0.00%) | 1,101 (0.00%) | 482 (0.00%) |
| 2025/09/10 | 145,400 (+0.41%) | 2,573 (+0.51%) | 6,063 (0.00%) | 1,101 (0.00%) | 482 (0.00%) |
| 2025/09/09 | 144,800 (+0.35%) | 2,560 (+41.36%) | 6,063 (0.00%) | 1,101 (0.00%) | 482 (0.00%) |
| 2025/09/08 | 144,300 (+0.42%) | 1,811 (-58.80%) | 6,063 (0.00%) | 1,101 (0.00%) | 482 (0.00%) |
| 2025/09/05 | 143,700 (-1.03%) | 4,396 (+21.84%) | 6,063 (0.00%) | 1,101 (-3.51%) | 482 (+4.33%) |
| 2025/09/04 | 145,200 (-0.55%) | 3,608 (+27.63%) | 6,063 (0.00%) | 1,141 (0.00%) | 462 (0.00%) |
| 2025/09/03 | 146,000 (-1.08%) | 2,827 (+64.84%) | 6,063 (0.00%) | 1,141 (0.00%) | 462 (0.00%) |
| 2025/09/02 | 147,600 (-0.47%) | 1,715 (-53.19%) | 6,063 (0.00%) | 1,141 (0.00%) | 462 (0.00%) |
| 2025/09/01 | 148,300 (+1.37%) | 3,664 (+25.69%) | 6,063 (0.00%) | 1,141 (0.00%) | 462 (0.00%) |
| 2025/08/29 | 146,300 (-0.41%) | 2,915 (-6.54%) | 6,063 (0.00%) | 1,141 (-33.82%) | 462 (-3.95%) |
| 2025/08/28 | 146,900 (-1.14%) | 3,119 (-22.68%) | 6,063 (0.00%) | 1,724 (0.00%) | 481 (0.00%) |
| 2025/08/27 | 148,600 (+1.23%) | 4,034 (-36.29%) | 6,063 (0.00%) | 1,724 (0.00%) | 481 (0.00%) |
| 2025/08/26 | 146,800 (+0.14%) | 6,332 (+57.75%) | 6,063 (0.00%) | 1,724 (0.00%) | 481 (0.00%) |
| 2025/08/25 | 146,600 (-0.27%) | 4,014 (+0.88%) | 6,063 (0.00%) | 1,724 (0.00%) | 481 (0.00%) |
| 2025/08/22 | 147,000 (0.00%) | 3,979 (+15.57%) | 6,063 (-11.61%) | 1,724 (+10.87%) | 481 (+4.79%) |
| 2025/08/21 | 147,000 (-0.14%) | 3,443 (+10.35%) | 6,859 (0.00%) | 1,555 (0.00%) | 459 (0.00%) |
| 2025/08/20 | 147,200 (+0.07%) | 3,120 (-8.64%) | 6,859 (-13.25%) | 1,555 (0.00%) | 459 (0.00%) |
| 2025/08/19 | 147,100 (+1.45%) | 3,415 (+27.43%) | 7,907 (0.00%) | 1,555 (0.00%) | 459 (0.00%) |
| 2025/08/18 | 145,000 (+0.28%) | 2,680 (-18.04%) | 7,907 (0.00%) | 1,555 (0.00%) | 459 (0.00%) |
| 2025/08/15 | 144,600 (+0.07%) | 3,270 (+36.88%) | 7,907 (0.00%) | 1,555 (-1.58%) | 459 (+2.68%) |
| 2025/08/14 | 144,500 (+0.84%) | 2,389 (+1.53%) | 7,907 (+13.10%) | 1,580 (0.00%) | 447 (0.00%) |
| 2025/08/13 | 143,300 (-0.28%) | 2,353 (+13.89%) | 6,991 (0.00%) | 1,580 (0.00%) | 447 (0.00%) |
| 2025/08/12 | 143,700 (+0.56%) | 2,066 (-41.46%) | 6,991 (0.00%) | 1,580 (0.00%) | 447 (0.00%) |
| 2025/08/08 | 142,900 (-0.35%) | 3,529 (+23.05%) | 6,991 (0.00%) | 1,580 (+1.67%) | 447 (-3.25%) |
| 2025/08/07 | 143,400 (0.00%) | 2,868 (+2.03%) | 6,991 (0.00%) | 1,554 (0.00%) | 462 (0.00%) |
| 2025/08/06 | 143,400 (+1.06%) | 2,811 (+13.48%) | 6,991 (0.00%) | 1,554 (0.00%) | 462 (0.00%) |
| 2025/08/05 | 141,900 (+0.50%) | 2,477 (+40.98%) | 6,991 (0.00%) | 1,554 (0.00%) | 462 (0.00%) |
| 2025/08/04 | 141,200 (+0.14%) | 1,757 (-31.29%) | 6,991 (0.00%) | 1,554 (0.00%) | 462 (0.00%) |
| 2025/08/01 | 141,000 (+0.71%) | 2,557 (+5.44%) | 6,991 (0.00%) | 1,554 (-4.13%) | 462 (+1.32%) |
| 2025/07/31 | 140,000 (+0.36%) | 2,425 (-76.02%) | 6,991 (0.00%) | 1,621 (0.00%) | 456 (0.00%) |
| 2025/07/30 | 139,500 (+0.43%) | 10,111 (+298.38%) | 6,991 (-23.23%) | 1,621 (0.00%) | 456 (0.00%) |
| 2025/07/29 | 138,900 (+1.02%) | 2,538 (+15.36%) | 9,107 (+16.12%) | 1,621 (0.00%) | 456 (0.00%) |
| 2025/07/28 | 137,500 (+0.15%) | 2,200 (+30.25%) | 7,843 (0.00%) | 1,621 (0.00%) | 456 (0.00%) |
| 2025/07/25 | 137,300 (+0.73%) | 1,689 (-23.64%) | 7,843 (0.00%) | 1,621 (+16.37%) | 456 (+50.00%) |
| 2025/07/24 | 136,300 (+0.15%) | 2,212 (+31.43%) | 7,843 (0.00%) | 1,393 (0.00%) | 304 (0.00%) |
| 2025/07/23 | 136,100 (-0.29%) | 1,683 (+14.18%) | 7,843 (0.00%) | 1,393 (0.00%) | 304 (0.00%) |
| 2025/07/22 | 136,500 | 1,474 | 7,843 | 1,393 | 304 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/08/22 | 6,063 / 0.46% -796 (-11.61%) / △0.07pt |
| 2025/08/20 | 6,859 / 0.53% -1,048 (-13.25%) / △0.08pt |
| 2025/08/14 | 7,907 / 0.61% +916 (+13.10%) / +0.07pt |
| 2025/07/30 | 6,991 / 0.54% -2,116 (-23.23%) / △0.16pt |
| 2025/07/29 | 9,107 / 0.70% +1,264 (+16.12%) / +0.10pt |
| 2025/07/16 | 7,843 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。