東邦亜鉛 5707
1,732円
(時刻:15:30)
▼ -130円 (-6.98%)
価格情報
| 始値 | 1,738円 |
| 高値 | 1,827円 |
| 安値 | 1,714円 |
| 終値 | 1,732円 |
| 出来高 | 3,008,700株 |
| 売買代金 | 5,307,004,400円 |
| 売り気配 (15:30) | 1,733円 |
| 買い気配 (15:30) | 1,730円 |
| 年初来高値 (2026/01/16) | 2,510円 |
| 年初来安値 (2025/04/07) | 432円 |
基本情報
| 銘柄名 | 東邦亜鉛 |
| 英文銘柄名 | TOHO ZINC CO., LTD. |
| 時価総額 | 25,296,240,102.0円 |
| 発行済株式総数 | 34,122,547株 |
| 単元株式数 | 100 |
| 業種 | 非鉄金属 |
| 市場 | プライム |
投資指標
| 連結/単体 | 連結 |
| 年度 | 2025/03 |
| EPS | -101.20円 |
| BPS | 521.60円 |
| PER | -18.40倍 |
| PBR | 3.57倍 |
| ROE | -22.8% |
| 年間配当金 | 0.00円 |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | 注意喚起 |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
事業年度(当期):第126期(自 2024年4月1日 至 2025年3月31日)
| 期 | 4期前 | 3期前 | 2期前 | 1期前 | 当期 |
|---|---|---|---|---|---|
| 売上高 | 96,132 百万円 | 116,336 百万円 | 138,654 百万円 | 123,893 百万円 | 119,534 百万円 |
| 経常利益又は経常損失(△) | 7,069 百万円 | 8,094 百万円 | 3,422 百万円 | 1,263 百万円 | 2,187 百万円 |
| 当期純利益又は当期純損失(△) | 5,574 百万円 | 6,656 百万円 | 1,690 百万円 | △45,276 百万円 | △3,466 百万円 |
| 資本金 | 14,630 百万円 | 14,630 百万円 | 14,630 百万円 | 14,630 百万円 | 18,380 百万円 |
| 純資産額 | 41,075 百万円 | 43,694 百万円 | 47,195 百万円 | -240 百万円 | 4,723 百万円 |
| 総資産額 | 104,746 百万円 | 134,424 百万円 | 126,125 百万円 | 97,650 百万円 | 92,229 百万円 |
| 従業員数 | 708 人 | 517 人 | 533 人 | 539 人 | 455 人 |
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/03 | 連結 | -101.20 | 521.60 | -22.8 | -18.40 | 3.57 | - | - |
| 2025/03 | 単体 | -240.57 | 126.91 | - | -7.74 | 14.67 | - | 0.00 |
| 2025/09 | 中連 | -45.86 | - | - | - | - | - | - |
| 2025/09 | 中間 | - | - | - | - | - | - | 0.00 |
個別信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/21 | 1,195,800 | 9,700 | 1,912,500 | 2,600 |
| 2026/01/20 | 1,186,100 | -8,200 | 1,909,900 | -46,000 |
| 2026/01/19 | 1,194,300 | 0 | 1,955,900 | 0 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 1,194,300 | 734,700 | 1,955,900 | 643,600 |
| 2026/01/09 | 459,600 | -800 | 1,312,300 | 141,500 |
| 2025/12/26 | 460,400 | 244,500 | 1,170,800 | 705,800 |
| 2025/12/19 | 215,900 | -3,000 | 465,000 | 1,700 |
| 2025/12/12 | 218,900 | 40,700 | 463,300 | 75,100 |
| 2025/12/05 | 178,200 | 11,500 | 388,200 | 46,700 |
| 2025/11/28 | 166,700 | 16,500 | 341,500 | -38,500 |
| 2025/11/21 | 150,200 | 48,500 | 380,000 | -68,000 |
| 2025/11/14 | 101,700 | 10,500 | 448,000 | -16,100 |
| 2025/11/07 | 91,200 | -13,000 | 464,100 | 34,100 |
| 2025/10/31 | 104,200 | -6,700 | 430,000 | 44,100 |
| 2025/10/24 | 110,900 | -4,500 | 385,900 | 9,100 |
| 2025/10/17 | 115,400 | -7,900 | 376,800 | -18,900 |
| 2025/10/10 | 123,300 | -600 | 395,700 | -36,100 |
| 2025/10/03 | 123,900 | 25,900 | 431,800 | 1,800 |
| 2025/09/26 | 98,000 | -9,900 | 430,000 | -14,900 |
| 2025/09/19 | 107,900 | 11,500 | 444,900 | -41,800 |
| 2025/09/12 | 96,400 | -9,000 | 486,700 | -16,100 |
| 2025/09/05 | 105,400 | -31,400 | 502,800 | -9,500 |
| 2025/08/29 | 136,800 | 14,000 | 512,300 | 12,400 |
| 2025/08/22 | 122,800 | 5,700 | 499,900 | 34,900 |
| 2025/08/15 | 117,100 | 21,600 | 465,000 | 162,200 |
| 2025/08/08 | 95,500 | -6,300 | 302,800 | -11,000 |
| 2025/08/01 | 101,800 | -8,700 | 313,800 | 15,200 |
| 2025/07/25 | 110,500 | 1,200 | 298,600 | -51,700 |
| 2025/07/18 | 109,300 | -5,900 | 350,300 | 7,400 |
| 2025/07/11 | 115,200 | -7,800 | 342,900 | -56,400 |
| 2025/07/04 | 123,000 | -1,400 | 399,300 | 16,000 |
| 2025/06/27 | 124,400 | 5,500 | 383,300 | 10,500 |
| 2025/06/20 | 118,900 | 700 | 372,800 | -500 |
| 2025/06/13 | 118,200 | 1,800 | 373,300 | -13,000 |
| 2025/06/06 | 116,400 | 41,200 | 386,300 | 101,800 |
| 2025/05/30 | 75,200 | 15,700 | 284,500 | -5,400 |
| 2025/05/23 | 59,500 | -12,400 | 289,900 | 16,800 |
| 2025/05/16 | 71,900 | -500 | 273,100 | -40,900 |
| 2025/05/09 | 72,400 | 23,200 | 314,000 | -13,600 |
| 2025/05/02 | 49,200 | 7,600 | 327,600 | -1,400 |
| 2025/04/25 | 41,600 | -2,000 | 329,000 | -11,500 |
空売り残高(集計)
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| Barclays Capital Securities Ltd | 189,666 | 1.39% | 2026/01/19 |
| GOLDMAN SACHS INTERNATIONAL | 397,700 | 2.92% | 2026/01/19 |
| JPM Securities Japan Co Ltd. | 255,844 | 1.88% | 2026/01/20 |
| Nomura International plc | 208,972 | 1.53% | 2026/01/16 |
| UBS AG | 52,147 | 0.38% | 2025/09/03 |
| モルガン・スタンレーMUFG証券株式会社 | 264,242 | 1.94% | 2026/01/19 |
| 野村證券株式会社 | 107,336 | 0.79% | 2026/01/19 |
| 合計・最新計算日 | 1,475,907 | 10.83% | 2026/01/20 |
空売り残高(履歴)
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/01/20 | JPM Securities Japan Co Ltd. | 255,844 (1.93%→1.88%) |
| 2026/01/19 | モルガン・スタンレーMUFG証券株式会社 | 264,242 (1.80%→1.94%) |
| 2026/01/19 | GOLDMAN SACHS INTERNATIONAL | 397,700 (2.74%→2.92%) |
| 2026/01/19 | Barclays Capital Securities Ltd | 189,666 (1.45%→1.39%) |
| 2026/01/19 | 野村證券株式会社 | 107,336 (0.80%→0.79%) |
| 2026/01/19 | JPM Securities Japan Co Ltd. | 263,244 (1.23%→1.93%) |
| 2026/01/16 | Nomura International plc | 208,972 (2.45%→1.53%) |
| 2026/01/16 | GOLDMAN SACHS INTERNATIONAL | 372,600 (3.38%→2.74%) |
| 2026/01/16 | Barclays Capital Securities Ltd | 198,166 (1.36%→1.45%) |
| 2026/01/16 | 野村證券株式会社 | 108,936 (0.93%→0.80%) |
| 2026/01/16 | モルガン・スタンレーMUFG証券株式会社 | 245,642 (1.69%→1.80%) |
| 2026/01/16 | JPM Securities Japan Co Ltd. | 168,244 (1.81%→1.23%) |
| 2026/01/15 | Nomura International plc | 333,681 (1.91%→2.45%) |
| 2026/01/15 | GOLDMAN SACHS INTERNATIONAL | 460,400 (3.52%→3.38%) |
| 2026/01/15 | モルガン・スタンレーMUFG証券株式会社 | 230,342 (1.41%→1.69%) |
| 2026/01/14 | Nomura International plc | 259,575 (1.82%→1.91%) |
| 2026/01/14 | Barclays Capital Securities Ltd | 185,166 (1.18%→1.36%) |
| 2026/01/14 | モルガン・スタンレーMUFG証券株式会社 | 192,342 (1.17%→1.41%) |
| 2026/01/14 | JPM Securities Japan Co Ltd. | 246,494 (1.76%→1.81%) |
| 2026/01/13 | Nomura International plc | 248,410 (2.07%→1.82%) |
| 2026/01/13 | JPM Securities Japan Co Ltd. | 239,594 (1.12%→1.76%) |
| 2026/01/13 | GOLDMAN SACHS INTERNATIONAL | 479,075 (3.76%→3.52%) |
| 2026/01/13 | Barclays Capital Securities Ltd | 161,666 (1.43%→1.18%) |
| 2026/01/13 | モルガン・スタンレーMUFG証券株式会社 | 160,042 (0.94%→1.17%) |
| 2026/01/09 | GOLDMAN SACHS INTERNATIONAL | 511,675 (4.09%→3.76%) |
| 2026/01/09 | Barclays Capital Securities Ltd | 195,383 (2.22%→1.43%) |
| 2026/01/09 | Nomura International plc | 281,885 (2.88%→2.07%) |
| 2026/01/09 | JPM Securities Japan Co Ltd. | 152,582 (1.48%→1.12%) |
| 2026/01/08 | Nomura International plc | 392,404 (2.56%→2.88%) |
| 2026/01/08 | Barclays Capital Securities Ltd | 302,563 (2.46%→2.22%) |
| 2026/01/08 | モルガン・スタンレーMUFG証券株式会社 | 128,542 (1.23%→0.94%) |
| 2026/01/08 | JPM Securities Japan Co Ltd. | 201,882 (1.69%→1.48%) |
| 2026/01/07 | モルガン・スタンレーMUFG証券株式会社 | 168,042 (0.82%→1.23%) |
| 2026/01/07 | Nomura International plc | 348,826 (2.87%→2.56%) |
| 2026/01/07 | JPM Securities Japan Co Ltd. | 230,882 (2.03%→1.69%) |
| 2026/01/07 | GOLDMAN SACHS INTERNATIONAL | 555,975 (3.70%→4.09%) |
| 2026/01/07 | Barclays Capital Securities Ltd | 335,463 (1.05%→2.46%) |
| 2026/01/06 | モルガン・スタンレーMUFG証券株式会社 | 112,442 (0.57%→0.82%) |
| 2026/01/06 | Nomura International plc | 389,921 (3.62%→2.87%) |
| 2026/01/06 | JPM Securities Japan Co Ltd. | 277,082 (2.67%→2.03%) |
| 2026/01/06 | GOLDMAN SACHS INTERNATIONAL | 503,775 (3.61%→3.70%) |
| 2026/01/06 | Barclays Capital Securities Ltd | 143,168 (1.42%→1.05%) |
| 2026/01/05 | モルガン・スタンレーMUFG証券株式会社 | 77,842 (None→0.57%) |
| 2026/01/05 | Nomura International plc | 492,570 (2.48%→3.62%) |
| 2026/01/05 | JPM Securities Japan Co Ltd. | 362,982 (2.09%→2.67%) |
| 2025/12/30 | JPM Securities Japan Co Ltd. | 285,182 (1.82%→2.09%) |
| 2025/12/30 | GOLDMAN SACHS INTERNATIONAL | 490,975 (3.35%→3.61%) |
| 2025/12/30 | Barclays Capital Securities Ltd | 193,068 (1.34%→1.42%) |
| 2025/12/30 | 野村證券株式会社 | 127,236 (0.89%→0.93%) |
| 2025/12/30 | Nomura International plc | 337,570 (2.05%→2.48%) |
| 2025/12/29 | Nomura International plc | 278,524 (1.57%→2.05%) |
| 2025/12/29 | Barclays Capital Securities Ltd | 182,268 (1.63%→1.34%) |
| 2025/12/26 | Nomura International plc | 213,708 (2.82%→1.57%) |
| 2025/12/26 | GOLDMAN SACHS INTERNATIONAL | 455,975 (3.14%→3.35%) |
| 2025/12/26 | Barclays Capital Securities Ltd | 222,468 (1.84%→1.63%) |
| 2025/12/26 | 野村證券株式会社 | 122,136 (0.99%→0.89%) |
| 2025/12/26 | JPM Securities Japan Co Ltd. | 248,182 (1.55%→1.82%) |
| 2025/12/25 | Nomura International plc | 384,447 (1.64%→2.82%) |
| 2025/12/25 | GOLDMAN SACHS INTERNATIONAL | 427,175 (3.37%→3.14%) |
| 2025/12/25 | Barclays Capital Securities Ltd | 250,068 (1.64%→1.84%) |
| 2025/12/25 | 野村證券株式会社 | 134,936 (1.01%→0.99%) |
| 2025/12/25 | JPM Securities Japan Co Ltd. | 211,782 (1.41%→1.55%) |
| 2025/12/24 | Nomura International plc | 222,968 (1.32%→1.64%) |
| 2025/12/24 | GOLDMAN SACHS INTERNATIONAL | 459,075 (2.44%→3.37%) |
| 2025/12/24 | Barclays Capital Securities Ltd | 223,757 (1.52%→1.64%) |
| 2025/12/24 | JPM Securities Japan Co Ltd. | 192,382 (1.12%→1.41%) |
| 2025/12/23 | Nomura International plc | 180,595 (0.00%→1.32%) |
| 2025/12/23 | GOLDMAN SACHS INTERNATIONAL | 332,675 (1.76%→2.44%) |
| 2025/12/23 | Barclays Capital Securities Ltd | 207,257 (1.65%→1.52%) |
| 2025/12/23 | JPM Securities Japan Co Ltd. | 152,682 (1.25%→1.12%) |
| 2025/12/22 | GOLDMAN SACHS INTERNATIONAL | 240,375 (1.32%→1.76%) |
| 2025/12/22 | Barclays Capital Securities Ltd | 225,057 (1.70%→1.65%) |
| 2025/12/19 | Barclays Capital Securities Ltd | 232,257 (1.82%→1.70%) |
| 2025/12/18 | GOLDMAN SACHS INTERNATIONAL | 180,675 (1.18%→1.32%) |
| 2025/12/17 | GOLDMAN SACHS INTERNATIONAL | 161,475 (1.21%→1.18%) |
| 2025/12/17 | Barclays Capital Securities Ltd | 247,457 (1.71%→1.82%) |
| 2025/12/16 | GOLDMAN SACHS INTERNATIONAL | 165,675 (1.14%→1.21%) |
| 2025/12/15 | JPM Securities Japan Co Ltd. | 169,982 (1.31%→1.25%) |
| 2025/12/15 | Barclays Capital Securities Ltd | 233,657 (1.82%→1.71%) |
| 2025/12/12 | GOLDMAN SACHS INTERNATIONAL | 154,975 (0.86%→1.14%) |
| 2025/12/12 | Barclays Capital Securities Ltd | 247,457 (1.99%→1.82%) |
| 2025/12/12 | JPM Securities Japan Co Ltd. | 177,982 (1.24%→1.31%) |
| 2025/12/11 | JPM Securities Japan Co Ltd. | 169,282 (1.11%→1.24%) |
| 2025/12/11 | Barclays Capital Securities Ltd | 270,857 (1.85%→1.99%) |
| 2025/12/10 | GOLDMAN SACHS INTERNATIONAL | 117,375 (0.75%→0.86%) |
| 2025/12/10 | Barclays Capital Securities Ltd | 251,557 (1.99%→1.85%) |
| 2025/12/09 | GOLDMAN SACHS INTERNATIONAL | 102,875 (0.80%→0.75%) |
| 2025/12/09 | JPM Securities Japan Co Ltd. | 152,082 (1.04%→1.11%) |
| 2025/12/05 | GOLDMAN SACHS INTERNATIONAL | 109,000 (0.55%→0.80%) |
| 2025/12/04 | GOLDMAN SACHS INTERNATIONAL | 75,700 (0.41%→0.55%) |
| 2025/12/03 | JPM Securities Japan Co Ltd. | 141,882 (0.96%→1.04%) |
| 2025/12/02 | JPM Securities Japan Co Ltd. | 130,482 (0.84%→0.96%) |
| 2025/11/28 | Barclays Capital Securities Ltd | 270,357 (2.01%→1.99%) |
| 2025/11/28 | JPM Securities Japan Co Ltd. | 114,882 (0.92%→0.84%) |
| 2025/11/26 | Nomura International plc | 27,300 (0.53%→0.20%) |
| 2025/11/25 | Nomura International plc | 72,687 (0.28%→0.53%) |
| 2025/11/25 | JPM Securities Japan Co Ltd. | 125,282 (0.84%→0.92%) |
| 2025/11/25 | GOLDMAN SACHS INTERNATIONAL | 67,400 (0.68%→0.49%) |
| 2025/11/25 | Barclays Capital Securities Ltd | 274,257 (1.82%→2.01%) |
| 2025/11/21 | GOLDMAN SACHS INTERNATIONAL | 92,400 (1.09%→0.68%) |
| 2025/11/21 | Barclays Capital Securities Ltd | 247,957 (1.74%→1.82%) |
| 2025/11/21 | JPM Securities Japan Co Ltd. | 114,282 (0.97%→0.84%) |
| 2025/11/20 | GOLDMAN SACHS INTERNATIONAL | 148,500 (1.59%→1.09%) |
| 2025/11/20 | Barclays Capital Securities Ltd | 237,257 (1.68%→1.74%) |
| 2025/11/20 | 野村證券株式会社 | 137,436 (0.90%→1.01%) |
| 2025/11/19 | GOLDMAN SACHS INTERNATIONAL | 216,400 (1.95%→1.59%) |
| 2025/11/19 | Barclays Capital Securities Ltd | 228,957 (1.73%→1.68%) |
| 2025/11/18 | Nomura International plc | 67,107 (0.55%→0.49%) |
| 2025/11/18 | GOLDMAN SACHS INTERNATIONAL | 265,000 (2.38%→1.95%) |
| 2025/11/18 | Barclays Capital Securities Ltd | 235,857 (1.60%→1.73%) |
| 2025/11/17 | GOLDMAN SACHS INTERNATIONAL | 323,800 (2.58%→2.38%) |
| 2025/11/14 | Nomura International plc | 75,024 (0.63%→0.55%) |
| 2025/11/14 | Barclays Capital Securities Ltd | 217,857 (1.54%→1.60%) |
| 2025/11/13 | Nomura International plc | 86,920 (0.18%→0.63%) |
| 2025/11/13 | JPM Securities Japan Co Ltd. | 132,282 (1.08%→0.97%) |
| 2025/11/12 | Nomura International plc | 24,739 (0.57%→0.18%) |
| 2025/11/12 | Barclays Capital Securities Ltd | 210,169 (1.39%→1.54%) |
| 2025/11/11 | Barclays Capital Securities Ltd | 189,069 (1.56%→1.39%) |
| 2025/11/10 | Nomura International plc | 78,602 (0.76%→0.57%) |
| 2025/11/10 | Barclays Capital Securities Ltd | 213,269 (1.65%→1.56%) |
| 2025/11/07 | Nomura International plc | 103,292 (0.47%→0.76%) |
| 2025/11/06 | GOLDMAN SACHS INTERNATIONAL | 351,000 (2.60%→2.58%) |
| 2025/11/06 | Barclays Capital Securities Ltd | 225,369 (1.71%→1.65%) |
| 2025/11/04 | Barclays Capital Securities Ltd | 232,769 (1.69%→1.71%) |
| 2025/10/31 | GOLDMAN SACHS INTERNATIONAL | 353,700 (2.53%→2.60%) |
| 2025/10/30 | JPM Securities Japan Co Ltd. | 147,082 (1.10%→1.08%) |
| 2025/10/30 | GOLDMAN SACHS INTERNATIONAL | 344,500 (2.36%→2.53%) |
| 2025/10/30 | Barclays Capital Securities Ltd | 230,469 (1.35%→1.69%) |
| 2025/10/29 | GOLDMAN SACHS INTERNATIONAL | 321,000 (2.48%→2.36%) |
| 2025/10/29 | JPM Securities Japan Co Ltd. | 149,582 (1.05%→1.10%) |
| 2025/10/28 | GOLDMAN SACHS INTERNATIONAL | 338,100 (2.50%→2.48%) |
| 2025/10/28 | Barclays Capital Securities Ltd | 184,626 (1.08%→1.35%) |
| 2025/10/27 | JPM Securities Japan Co Ltd. | 143,282 (1.15%→1.05%) |
| 2025/10/27 | GOLDMAN SACHS INTERNATIONAL | 340,400 (2.48%→2.50%) |
| 2025/10/27 | Barclays Capital Securities Ltd | 147,926 (1.15%→1.08%) |
| 2025/10/24 | GOLDMAN SACHS INTERNATIONAL | 337,100 (2.53%→2.48%) |
| 2025/10/24 | JPM Securities Japan Co Ltd. | 156,682 (1.29%→1.15%) |
| 2025/10/22 | GOLDMAN SACHS INTERNATIONAL | 344,200 (2.47%→2.53%) |
| 2025/10/22 | Barclays Capital Securities Ltd | 157,226 (1.26%→1.15%) |
| 2025/10/21 | JPM Securities Japan Co Ltd. | 175,382 (1.37%→1.29%) |
| 2025/10/16 | JPM Securities Japan Co Ltd. | 187,282 (1.42%→1.37%) |
| 2025/10/16 | GOLDMAN SACHS INTERNATIONAL | 336,500 (2.34%→2.47%) |
| 2025/10/16 | モルガン・スタンレーMUFG証券株式会社 | 67,842 (0.51%→0.49%) |
| 2025/10/14 | 野村證券株式会社 | 122,836 (0.81%→0.90%) |
| 2025/10/10 | GOLDMAN SACHS INTERNATIONAL | 319,200 (2.41%→2.34%) |
| 2025/10/10 | Barclays Capital Securities Ltd | 172,326 (1.19%→1.26%) |
| 2025/10/10 | モルガン・スタンレーMUFG証券株式会社 | 70,342 (0.48%→0.51%) |
| 2025/10/09 | JPM Securities Japan Co Ltd. | 193,882 (1.52%→1.42%) |
| 2025/10/08 | JPM Securities Japan Co Ltd. | 206,782 (1.49%→1.52%) |
| 2025/10/08 | GOLDMAN SACHS INTERNATIONAL | 328,000 (2.50%→2.41%) |
| 2025/10/07 | JPM Securities Japan Co Ltd. | 202,682 (1.61%→1.49%) |
| 2025/10/07 | Barclays Capital Securities Ltd | 162,426 (1.24%→1.19%) |
| 2025/10/07 | モルガン・スタンレーMUFG証券株式会社 | 66,442 (0.51%→0.48%) |
| 2025/10/06 | JPM Securities Japan Co Ltd. | 219,882 (1.84%→1.61%) |
| 2025/10/06 | GOLDMAN SACHS INTERNATIONAL | 340,900 (2.30%→2.50%) |
| 2025/10/06 | Barclays Capital Securities Ltd | 168,826 (1.42%→1.24%) |
| 2025/10/06 | モルガン・スタンレーMUFG証券株式会社 | 70,642 (0.60%→0.51%) |
| 2025/10/03 | Nomura International plc | 42,980 (0.66%→0.31%) |
| 2025/10/03 | JPM Securities Japan Co Ltd. | 250,982 (1.77%→1.84%) |
| 2025/10/03 | GOLDMAN SACHS INTERNATIONAL | 312,800 (2.15%→2.30%) |
| 2025/10/03 | Barclays Capital Securities Ltd | 193,926 (1.56%→1.42%) |
| 2025/10/03 | モルガン・スタンレーMUFG証券株式会社 | 82,342 (0.77%→0.60%) |
| 2025/10/02 | Nomura International plc | 90,270 (1.02%→0.66%) |
| 2025/10/02 | GOLDMAN SACHS INTERNATIONAL | 293,300 (2.06%→2.15%) |
| 2025/10/02 | Barclays Capital Securities Ltd | 213,226 (2.15%→1.56%) |
| 2025/10/02 | JPM Securities Japan Co Ltd. | 241,682 (1.92%→1.77%) |
| 2025/10/01 | Nomura International plc | 138,855 (0.80%→1.02%) |
| 2025/10/01 | GOLDMAN SACHS INTERNATIONAL | 280,600 (1.94%→2.06%) |
| 2025/10/01 | Barclays Capital Securities Ltd | 292,626 (2.06%→2.15%) |
| 2025/10/01 | モルガン・スタンレーMUFG証券株式会社 | 105,642 (0.80%→0.77%) |
| 2025/09/30 | JPM Securities Japan Co Ltd. | 261,782 (2.05%→1.92%) |
| 2025/09/30 | GOLDMAN SACHS INTERNATIONAL | 263,800 (1.80%→1.94%) |
| 2025/09/30 | モルガン・スタンレーMUFG証券株式会社 | 108,942 (0.73%→0.80%) |
| 2025/09/29 | Nomura International plc | 109,503 (0.69%→0.80%) |
| 2025/09/29 | Barclays Capital Securities Ltd | 280,126 (1.98%→2.06%) |
| 2025/09/29 | モルガン・スタンレーMUFG証券株式会社 | 100,042 (0.62%→0.73%) |
| 2025/09/26 | Nomura International plc | 93,894 (0.52%→0.69%) |
| 2025/09/26 | 野村證券株式会社 | 110,336 (0.79%→0.81%) |
| 2025/09/25 | Nomura International plc | 71,828 (0.70%→0.52%) |
| 2025/09/25 | JPM Securities Japan Co Ltd. | 278,882 (2.19%→2.05%) |
| 2025/09/25 | GOLDMAN SACHS INTERNATIONAL | 245,400 (1.71%→1.80%) |
| 2025/09/25 | Barclays Capital Securities Ltd | 269,326 (2.05%→1.98%) |
| 2025/09/25 | 野村證券株式会社 | 107,536 (0.80%→0.79%) |
| 2025/09/25 | モルガン・スタンレーMUFG証券株式会社 | 84,842 (0.59%→0.62%) |
| 2025/09/24 | Nomura International plc | 95,719 (0.44%→0.70%) |
| 2025/09/24 | Barclays Capital Securities Ltd | 279,126 (1.85%→2.05%) |
| 2025/09/24 | 野村證券株式会社 | 108,736 (0.79%→0.80%) |
| 2025/09/24 | モルガン・スタンレーMUFG証券株式会社 | 81,342 (0.36%→0.59%) |
| 2025/09/22 | GOLDMAN SACHS INTERNATIONAL | 232,900 (1.51%→1.71%) |
| 2025/09/22 | 野村證券株式会社 | 108,636 (0.82%→0.79%) |
| 2025/09/22 | Nomura International plc | 59,851 (0.71%→0.44%) |
| 2025/09/19 | Nomura International plc | 97,635 (0.86%→0.71%) |
| 2025/09/18 | JPM Securities Japan Co Ltd. | 297,882 (2.22%→2.19%) |
| 2025/09/18 | GOLDMAN SACHS INTERNATIONAL | 205,400 (1.30%→1.51%) |
| 2025/09/18 | モルガン・スタンレーMUFG証券株式会社 | 63,942 (0.52%→0.47%) |
| 2025/09/17 | Nomura International plc | 117,671 (0.94%→0.86%) |
| 2025/09/17 | Barclays Capital Securities Ltd | 252,426 (1.73%→1.85%) |
| 2025/09/17 | モルガン・スタンレーMUFG証券株式会社 | 70,742 (0.60%→0.52%) |
| 2025/09/16 | Nomura International plc | 127,921 (1.62%→0.94%) |
| 2025/09/16 | Barclays Capital Securities Ltd | 235,426 (1.67%→1.73%) |
| 2025/09/16 | モルガン・スタンレーMUFG証券株式会社 | 82,642 (0.99%→0.60%) |
| 2025/09/16 | JPM Securities Japan Co Ltd. | 302,582 (2.36%→2.22%) |
| 2025/09/12 | Barclays Capital Securities Ltd | 227,526 (1.70%→1.67%) |
| 2025/09/12 | モルガン・スタンレーMUFG証券株式会社 | 135,342 (1.10%→0.99%) |
| 2025/09/12 | Nomura International plc | 220,587 (1.80%→1.62%) |
| 2025/09/11 | Nomura International plc | 245,571 (1.78%→1.80%) |
| 2025/09/11 | JPM Securities Japan Co Ltd. | 321,782 (2.47%→2.36%) |
| 2025/09/11 | GOLDMAN SACHS INTERNATIONAL | 177,900 (1.22%→1.30%) |
| 2025/09/11 | Barclays Capital Securities Ltd | 231,726 (1.65%→1.70%) |
| 2025/09/11 | モルガン・スタンレーMUFG証券株式会社 | 150,442 (1.08%→1.10%) |
| 2025/09/10 | モルガン・スタンレーMUFG証券株式会社 | 147,742 (0.87%→1.08%) |
| 2025/09/10 | Nomura International plc | 242,958 (1.58%→1.78%) |
| 2025/09/10 | GOLDMAN SACHS INTERNATIONAL | 165,900 (1.13%→1.22%) |
| 2025/09/10 | Barclays Capital Securities Ltd | 225,126 (1.51%→1.65%) |
| 2025/09/09 | Nomura International plc | 214,916 (1.31%→1.58%) |
| 2025/09/09 | Barclays Capital Securities Ltd | 205,226 (1.40%→1.51%) |
| 2025/09/09 | モルガン・スタンレーMUFG証券株式会社 | 118,342 (0.65%→0.87%) |
| 2025/09/08 | Nomura International plc | 178,078 (1.54%→1.31%) |
| 2025/09/08 | Barclays Capital Securities Ltd | 190,426 (1.35%→1.40%) |
| 2025/09/05 | Nomura International plc | 209,694 (1.66%→1.54%) |
| 2025/09/05 | GOLDMAN SACHS INTERNATIONAL | 153,600 (1.03%→1.13%) |
| 2025/09/05 | モルガン・スタンレーMUFG証券株式会社 | 88,842 (0.34%→0.65%) |
| 2025/09/04 | Barclays Capital Securities Ltd | 184,526 (1.25%→1.35%) |
| 2025/09/03 | UBS AG | 52,147 (0.54%→0.38%) |
| 2025/09/02 | Nomura International plc | 225,990 (1.74%→1.66%) |
| 2025/09/01 | UBS AG | 73,992 (0.65%→0.54%) |
| 2025/09/01 | Nomura International plc | 237,225 (1.88%→1.74%) |
| 2025/09/01 | GOLDMAN SACHS INTERNATIONAL | 140,500 (0.88%→1.03%) |
| 2025/09/01 | Barclays Capital Securities Ltd | 170,226 (1.14%→1.25%) |
| 2025/08/29 | GOLDMAN SACHS INTERNATIONAL | 120,500 (0.96%→0.88%) |
| 2025/08/29 | Barclays Capital Securities Ltd | 155,926 (1.05%→1.14%) |
| 2025/08/29 | UBS AG | 89,347 (0.53%→0.65%) |
| 2025/08/29 | JPM Securities Japan Co Ltd. | 336,782 (2.39%→2.47%) |
| 2025/08/28 | UBS AG | 72,747 (0.20%→0.53%) |
| 2025/08/28 | Nomura International plc | 255,622 (1.75%→1.88%) |
| 2025/08/27 | Nomura International plc | 238,531 (1.36%→1.75%) |
| 2025/08/27 | JPM Securities Japan Co Ltd. | 324,882 (2.18%→2.39%) |
| 2025/08/27 | GOLDMAN SACHS INTERNATIONAL | 131,300 (0.86%→0.96%) |
| 2025/08/27 | Barclays Capital Securities Ltd | 143,626 (0.71%→1.05%) |
| 2025/08/26 | Nomura International plc | 185,948 (1.04%→1.36%) |
| 2025/08/26 | GOLDMAN SACHS INTERNATIONAL | 117,300 (0.78%→0.86%) |
| 2025/08/26 | Barclays Capital Securities Ltd | 97,526 (1.15%→0.71%) |
| 2025/08/26 | JPM Securities Japan Co Ltd. | 296,982 (1.74%→2.18%) |
| 2025/08/25 | Nomura International plc | 142,238 (1.64%→1.04%) |
| 2025/08/25 | Barclays Capital Securities Ltd | 157,526 (1.55%→1.15%) |
| 2025/08/25 | JPM Securities Japan Co Ltd. | 236,482 (1.61%→1.74%) |
| 2025/08/22 | Nomura International plc | 224,133 (1.75%→1.64%) |
| 2025/08/22 | UBS AG | 63,547 (0.63%→0.46%) |
| 2025/08/22 | GOLDMAN SACHS INTERNATIONAL | 106,400 (0.56%→0.78%) |
| 2025/08/21 | UBS AG | 86,847 (0.44%→0.63%) |
| 2025/08/21 | GOLDMAN SACHS INTERNATIONAL | 77,100 (0.67%→0.56%) |
| 2025/08/21 | Barclays Capital Securities Ltd | 211,426 (1.62%→1.55%) |
| 2025/08/19 | Nomura International plc | 237,998 (1.91%→1.75%) |
| 2025/08/19 | JPM Securities Japan Co Ltd. | 218,982 (1.83%→1.61%) |
| 2025/08/19 | GOLDMAN SACHS INTERNATIONAL | 91,900 (0.39%→0.67%) |
| 2025/08/18 | JPM Securities Japan Co Ltd. | 248,682 (1.60%→1.83%) |
| 2025/08/18 | Barclays Capital Securities Ltd | 220,526 (1.54%→1.62%) |
| 2025/08/15 | 野村證券株式会社 | 111,836 (0.70%→0.82%) |
| 2025/08/15 | JPM Securities Japan Co Ltd. | 218,182 (0.97%→1.60%) |
| 2025/08/15 | Nomura International plc | 259,717 (1.87%→1.91%) |
| 2025/08/15 | Barclays Capital Securities Ltd | 209,226 (1.26%→1.54%) |
| 2025/08/14 | Nomura International plc | 254,191 (1.78%→1.87%) |
| 2025/08/13 | Nomura International plc | 242,083 (1.69%→1.78%) |
| 2025/08/13 | JPM Securities Japan Co Ltd. | 131,982 (1.03%→0.97%) |
| 2025/08/13 | Barclays Capital Securities Ltd | 172,226 (1.39%→1.26%) |
| 2025/08/12 | Nomura International plc | 230,227 (1.70%→1.69%) |
| 2025/08/12 | JPM Securities Japan Co Ltd. | 140,482 (0.99%→1.03%) |
| 2025/08/08 | Nomura International plc | 231,622 (1.65%→1.70%) |
| 2025/08/07 | Nomura International plc | 225,510 (1.55%→1.65%) |
| 2025/08/07 | JPM Securities Japan Co Ltd. | 135,282 (1.29%→0.99%) |
| 2025/08/06 | Nomura International plc | 210,689 (1.65%→1.55%) |
| 2025/08/06 | Barclays Capital Securities Ltd | 188,926 (1.58%→1.39%) |
| 2025/08/04 | JPM Securities Japan Co Ltd. | 176,282 (1.39%→1.29%) |
| 2025/08/01 | Nomura International plc | 224,682 (1.71%→1.65%) |
| 2025/07/31 | Nomura International plc | 232,452 (1.64%→1.71%) |
| 2025/07/31 | Barclays Capital Securities Ltd | 215,526 (1.60%→1.58%) |
| 2025/07/30 | Barclays Capital Securities Ltd | 217,626 (1.52%→1.60%) |
| 2025/07/29 | Nomura International plc | 222,882 (1.51%→1.64%) |
| 2025/07/29 | JPM Securities Japan Co Ltd. | 189,782 (1.47%→1.39%) |
| 2025/07/28 | Barclays Capital Securities Ltd | 206,826 (1.40%→1.52%) |
| 2025/07/25 | Nomura International plc | 206,396 (1.47%→1.51%) |
| 2025/07/25 | Barclays Capital Securities Ltd | 190,726 (1.59%→1.40%) |
| 2025/07/25 | JPM Securities Japan Co Ltd. | 200,282 (1.57%→1.47%) |
| 2025/07/24 | Nomura International plc | 200,556 (1.74%→1.47%) |
| 2025/07/24 | JPM Securities Japan Co Ltd. | 213,782 (1.65%→1.57%) |
| 2025/07/23 | JPM Securities Japan Co Ltd. | 224,382 (1.70%→1.65%) |
| 2025/07/23 | Barclays Capital Securities Ltd | 216,026 (1.78%→1.59%) |
| 2025/07/22 | Barclays Capital Securities Ltd | 242,326 (1.80%→1.78%) |
| 2025/07/18 | JPM Securities Japan Co Ltd. | 230,982 (1.68%→1.70%) |
| 2025/07/18 | Barclays Capital Securities Ltd | 244,926 (1.71%→1.80%) |
| 2025/07/17 | JPM Securities Japan Co Ltd. | 228,482 (1.76%→1.68%) |
| 2025/07/16 | Barclays Capital Securities Ltd | 232,526 (1.64%→1.71%) |
| 2025/07/15 | Nomura International plc | 236,497 (1.61%→1.74%) |
| 2025/07/15 | 野村證券株式会社 | 96,136 (0.60%→0.70%) |
| 2025/07/14 | JPM Securities Japan Co Ltd. | 240,182 (1.80%→1.76%) |
| 2025/07/14 | Barclays Capital Securities Ltd | 223,726 (1.71%→1.64%) |
| 2025/07/11 | Nomura International plc | 219,707 (1.43%→1.61%) |
| 2025/07/11 | JPM Securities Japan Co Ltd. | 244,782 (1.90%→1.80%) |
| 2025/07/11 | Barclays Capital Securities Ltd | 232,926 (1.67%→1.71%) |
| 2025/07/10 | JPM Securities Japan Co Ltd. | 258,182 (1.89%→1.90%) |
| 2025/07/10 | Barclays Capital Securities Ltd | 227,426 (1.57%→1.67%) |
| 2025/07/09 | Nomura International plc | 194,341 (1.57%→1.43%) |
| 2025/07/09 | Barclays Capital Securities Ltd | 213,426 (1.88%→1.57%) |
| 2025/07/08 | Nomura International plc | 214,641 (1.62%→1.57%) |
| 2025/07/08 | JPM Securities Japan Co Ltd. | 256,982 (1.90%→1.89%) |
| 2025/07/07 | JPM Securities Japan Co Ltd. | 258,782 (2.00%→1.90%) |
| 2025/07/07 | Barclays Capital Securities Ltd | 255,826 (1.90%→1.88%) |
| 2025/07/04 | Nomura International plc | 220,871 (1.48%→1.62%) |
| 2025/07/04 | JPM Securities Japan Co Ltd. | 271,982 (1.93%→2.00%) |
| 2025/07/04 | Barclays Capital Securities Ltd | 259,226 (1.76%→1.90%) |
| 2025/07/02 | Nomura International plc | 201,711 (1.56%→1.48%) |
| 2025/07/01 | Nomura International plc | 211,988 (1.40%→1.56%) |
| 2025/07/01 | Barclays Capital Securities Ltd | 239,126 (1.65%→1.76%) |
| 2025/06/30 | Barclays Capital Securities Ltd | 225,326 (1.21%→1.65%) |
| 2025/06/30 | JPM Securities Japan Co Ltd. | 262,282 (1.87%→1.93%) |
| 2025/06/26 | Barclays Capital Securities Ltd | 164,695 (1.13%→1.21%) |
| 2025/06/25 | Nomura International plc | 191,261 (1.38%→1.40%) |
| 2025/06/25 | JPM Securities Japan Co Ltd. | 255,182 (1.95%→1.87%) |
| 2025/06/25 | Barclays Capital Securities Ltd | 154,095 (1.01%→1.13%) |
| 2025/06/24 | UBS AG | 57,247 (0.65%→0.42%) |
| 2025/06/24 | Nomura International plc | 188,325 (1.50%→1.38%) |
| 2025/06/24 | Barclays Capital Securities Ltd | 137,395 (1.10%→1.01%) |
| 2025/06/23 | UBS AG | 88,547 (0.70%→0.65%) |
| 2025/06/23 | Nomura International plc | 204,623 (1.63%→1.50%) |
| 2025/06/23 | Barclays Capital Securities Ltd | 149,895 (1.04%→1.10%) |
| 2025/06/23 | JPM Securities Japan Co Ltd. | 265,782 (2.01%→1.95%) |
| 2025/06/20 | JPM Securities Japan Co Ltd. | 273,782 (1.93%→2.01%) |
| 2025/06/18 | UBS AG | 95,447 (0.61%→0.70%) |
| 2025/06/18 | Barclays Capital Securities Ltd | 141,695 (0.94%→1.04%) |
| 2025/06/17 | UBS AG | 83,847 (0.45%→0.61%) |
| 2025/06/17 | Nomura International plc | 221,949 (1.52%→1.63%) |
| 2025/06/17 | Barclays Capital Securities Ltd | 128,895 (0.81%→0.94%) |
| 2025/06/17 | 野村證券株式会社 | 81,636 (0.59%→0.60%) |
| 2025/06/16 | JPM Securities Japan Co Ltd. | 262,382 (1.84%→1.93%) |
| 2025/06/16 | Barclays Capital Securities Ltd | 110,995 (0.74%→0.81%) |
| 2025/06/13 | UBS AG | 61,647 (0.57%→0.45%) |
| 2025/06/13 | Nomura International plc | 207,414 (1.47%→1.52%) |
| 2025/06/13 | 野村證券株式会社 | 80,736 (0.60%→0.59%) |
| 2025/06/12 | UBS AG | 78,282 (0.60%→0.57%) |
| 2025/06/12 | Nomura International plc | 200,473 (1.59%→1.47%) |
| 2025/06/12 | JPM Securities Japan Co Ltd. | 250,382 (1.94%→1.84%) |
| 2025/06/12 | Barclays Capital Securities Ltd | 101,695 (0.90%→0.74%) |
| 2025/06/11 | JPM Securities Japan Co Ltd. | 263,582 (1.89%→1.94%) |
| 2025/06/10 | Nomura International plc | 216,173 (1.44%→1.59%) |
| 2025/06/09 | UBS AG | 81,647 (0.56%→0.60%) |
| 2025/06/06 | Nomura International plc | 196,950 (1.26%→1.44%) |
| 2025/06/06 | JPM Securities Japan Co Ltd. | 257,082 (1.70%→1.89%) |
| 2025/06/06 | Barclays Capital Securities Ltd | 123,495 (0.63%→0.90%) |
| 2025/06/06 | 野村證券株式会社 | 81,536 (0.59%→0.60%) |
| 2025/06/05 | UBS AG | 76,347 (0.37%→0.56%) |
| 2025/06/05 | JPM Securities Japan Co Ltd. | 231,882 (1.51%→1.70%) |
| 2025/06/05 | Barclays Capital Securities Ltd | 86,495 (0.80%→0.63%) |
| 2025/06/05 | 野村證券株式会社 | 81,436 (0.60%→0.59%) |
| 2025/06/04 | Nomura International plc | 172,254 (1.37%→1.26%) |
| 2025/06/03 | Nomura International plc | 186,628 (1.44%→1.37%) |
| 2025/06/03 | JPM Securities Japan Co Ltd. | 206,082 (1.46%→1.51%) |
| 2025/06/03 | Barclays Capital Securities Ltd | 109,195 (0.65%→0.80%) |
| 2025/06/02 | JPM Securities Japan Co Ltd. | 199,582 (1.36%→1.46%) |
| 2025/06/02 | Barclays Capital Securities Ltd | 88,895 (0.51%→0.65%) |
| 2025/06/02 | 野村證券株式会社 | 81,536 (0.59%→0.60%) |
| 2025/05/30 | JPM Securities Japan Co Ltd. | 185,982 (1.42%→1.36%) |
| 2025/05/29 | JPM Securities Japan Co Ltd. | 193,682 (1.26%→1.42%) |
| 2025/05/29 | Barclays Capital Securities Ltd | 69,595 (0.48%→0.51%) |
| 2025/05/29 | 野村證券株式会社 | 81,336 (0.60%→0.59%) |
| 2025/05/28 | Nomura International plc | 195,769 (1.38%→1.44%) |
| 2025/05/28 | 野村證券株式会社 | 81,736 (0.59%→0.60%) |
| 2025/05/27 | Nomura International plc | 188,359 (1.29%→1.38%) |
| 2025/05/27 | GOLDMAN SACHS INTERNATIONAL | 25,800 (0.78%→0.18%) |
| 2025/05/26 | GOLDMAN SACHS INTERNATIONAL | 106,300 (1.39%→0.78%) |
| 2025/05/26 | Barclays Capital Securities Ltd | 65,595 (0.50%→0.48%) |
| 2025/05/26 | JPM Securities Japan Co Ltd. | 172,182 (1.31%→1.26%) |
| 2025/05/22 | Nomura International plc | 176,045 (1.39%→1.29%) |
| 2025/05/22 | GOLDMAN SACHS INTERNATIONAL | 189,900 (1.52%→1.39%) |
| 2025/05/22 | Barclays Capital Securities Ltd | 68,195 (0.42%→0.50%) |
| 2025/05/21 | JPM Securities Japan Co Ltd. | 178,382 (1.25%→1.31%) |
| 2025/05/21 | GOLDMAN SACHS INTERNATIONAL | 207,400 (1.62%→1.52%) |
| 2025/05/20 | GOLDMAN SACHS INTERNATIONAL | 220,800 (1.85%→1.62%) |
| 2025/05/20 | 野村證券株式会社 | 81,436 (0.69%→0.59%) |
| 2025/05/19 | GOLDMAN SACHS INTERNATIONAL | 252,000 (2.05%→1.85%) |
| 2025/05/16 | Nomura International plc | 189,852 (1.58%→1.39%) |
| 2025/05/16 | GOLDMAN SACHS INTERNATIONAL | 279,200 (2.65%→2.05%) |
| 2025/05/15 | Nomura International plc | 215,374 (1.65%→1.58%) |
| 2025/05/15 | GOLDMAN SACHS INTERNATIONAL | 360,700 (2.46%→2.65%) |
| 2025/05/14 | Nomura International plc | 224,673 (1.79%→1.65%) |
| 2025/05/14 | GOLDMAN SACHS INTERNATIONAL | 334,300 (2.25%→2.46%) |
| 2025/05/13 | Nomura International plc | 243,969 (1.97%→1.79%) |
| 2025/05/13 | JPM Securities Japan Co Ltd. | 170,482 (1.30%→1.25%) |
| 2025/05/13 | Barclays Capital Securities Ltd | 52,995 (0.56%→0.39%) |
| 2025/05/12 | JPM Securities Japan Co Ltd. | 176,982 (1.22%→1.30%) |
| 2025/05/12 | GOLDMAN SACHS INTERNATIONAL | 306,700 (2.59%→2.25%) |
| 2025/05/09 | GOLDMAN SACHS INTERNATIONAL | 352,600 (2.97%→2.59%) |
| 2025/05/09 | JPM Securities Japan Co Ltd. | 166,982 (1.10%→1.22%) |
| 2025/05/07 | Nomura International plc | 268,233 (1.72%→1.97%) |
| 2025/05/07 | Barclays Capital Securities Ltd | 77,395 (0.69%→0.56%) |
| 2025/05/02 | JPM Securities Japan Co Ltd. | 150,682 (1.09%→1.10%) |
| 2025/05/01 | JPM Securities Japan Co Ltd. | 149,382 (1.13%→1.09%) |
| 2025/05/01 | 野村證券株式会社 | 94,636 (0.70%→0.69%) |
| 2025/04/30 | 野村證券株式会社 | 95,136 (0.61%→0.70%) |
| 2025/04/28 | GOLDMAN SACHS INTERNATIONAL | 404,100 (3.05%→2.97%) |
| 2025/04/25 | Nomura International plc | 233,712 (1.82%→1.72%) |
| 2025/04/24 | JPM Securities Japan Co Ltd. | 153,982 (1.06%→1.13%) |
| 2025/04/23 | Nomura International plc | 248,510 (1.93%→1.82%) |
| 2025/04/22 | GOLDMAN SACHS INTERNATIONAL | 415,700 (2.99%→3.05%) |
品貸料(東証公表値)
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/20 | 167,100 | 7.6 | 0.05 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率(円) | 品貸料率(年換算%) | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 217,800 | 384,900 | -167,100 | 0.05 | 7.6 | |||
| 2026/01/19 | 東証 | 238,100 | 389,800 | -151,700 | 0.05 | 8.4 | 0.05 | 0.90 | E |
| 2026/01/16 | 東証 | 188,700 | 344,400 | -155,700 | 0 | 4.4 | 0.05 | 0.83 | E |
| 2026/01/15 | 東証 | 155,400 | 223,800 | -68,400 | 0 | 4.2 | 0.00 | 0.00 | F |
| 2026/01/14 | 東証 | 196,300 | 213,200 | -16,900 | 0 | 10.2 | 0.00 | 0.00 | F |
| 2026/01/13 | 東証 | 160,400 | 174,400 | -14,000 | 0 | 2.8 | 0.00 | 0.00 | F |
| 2026/01/09 | 東証 | 164,700 | 164,700 | 0 | 0 | 2.2 | ***** | ***** | - |
| 2026/01/08 | 東証 | 161,900 | 161,900 | 0 | 0 | 2 | ***** | ***** | - |
| 2026/01/07 | 東証 | 182,400 | 167,300 | 15,100 | 0 | 8.8 | - | - | - |
| 2026/01/06 | 東証 | 164,400 | 164,400 | 0 | 0 | 2.2 | ***** | ***** | - |
| 2026/01/05 | 東証 | 169,900 | 169,900 | 0 | 0 | 2 | ***** | ***** | - |
| 2025/12/30 | 東証 | 180,200 | 180,200 | 0 | 0 | 2.2 | ***** | ***** | - |
| 2025/12/29 | 東証 | 208,100 | 208,100 | 0 | 0 | 2.2 | ***** | ***** | - |
| 2025/12/26 | 東証 | 202,900 | 205,900 | -3,000 | 0 | 12 | 0.00 | 0.00 | F |
| 2025/12/25 | 東証 | 184,100 | 184,100 | 0 | 0 | 1.8 | ***** | ***** | - |
| 2025/12/24 | 東証 | 175,700 | 180,300 | -4,600 | 0 | 6 | 0.00 | 0.00 | F |
| 2025/12/23 | 東証 | 121,100 | 158,600 | -37,500 | 0 | 2 | 0.00 | 0.00 | F |
| 2025/12/22 | 東証 | 117,000 | 162,300 | -45,300 | 0 | 1.8 | 0.00 | 0.00 | F |
| 2025/12/19 | 東証 | 155,400 | 161,400 | -6,000 | 0 | 1.6 | 0.00 | 0.00 | F |
| 2025/12/18 | 東証 | 162,000 | 162,000 | 0 | 0 | 1.6 | ***** | ***** | - |
| 2025/12/17 | 東証 | 151,800 | 161,300 | -9,500 | 0 | 4.8 | 0.00 | 0.00 | F |
| 2025/12/16 | 東証 | 149,700 | 154,600 | -4,900 | 0 | 1.6 | 0.00 | 0.00 | F |
| 2025/12/15 | 東証 | 99,900 | 153,900 | -54,000 | 0 | 1.8 | 0.00 | 0.00 | F |
| 2025/12/12 | 東証 | 84,500 | 156,100 | -71,600 | 0 | 1.6 | 0.00 | 0.00 | F |
| 2025/12/11 | 東証 | 104,200 | 134,700 | -30,500 | 0 | 1.4 | 0.00 | 0.00 | F |
| 2025/12/10 | 東証 | 96,000 | 132,100 | -36,100 | 0 | 4.8 | 0.00 | 0.00 | F |
| 2025/12/09 | 東証 | 100,500 | 130,600 | -30,100 | 0 | 1.6 | 0.00 | 0.00 | F |
| 2025/12/08 | 東証 | 85,600 | 135,600 | -50,000 | 0 | 1.6 | 0.00 | 0.00 | F |
| 2025/12/05 | 東証 | 82,600 | 131,300 | -48,700 | 0 | 1.6 | 0.00 | 0.00 | F |
| 2025/12/04 | 東証 | 73,900 | 129,400 | -55,500 | 0 | 1.6 | 0.00 | 0.00 | F |
詳細チャートへ
適時開示情報
EDINET
| 提出日時 | 書類説明 |
|---|---|
| 2025年11月13日 15時34分 | 確認書 |
| 2025年11月13日 15時34分 | 半期報告書-第127期(2025/04/01-2026/03/31) |
| 2025年07月01日 15時39分 | 臨時報告書 |
| 2025年06月27日 14時39分 | 確認書 |
| 2025年06月27日 14時38分 | 内部統制報告書-第126期(2024/04/01-2025/03/31) |
| 2025年06月27日 14時37分 | 有価証券報告書-第126期(2024/04/01-2025/03/31) |
| 2025年05月15日 15時35分 | 臨時報告書 |
| 2025年03月24日 16時31分 | 臨時報告書 |
| 2025年03月24日 16時27分 | 臨時報告書 |
| 2024年12月20日 16時58分 | 臨時報告書 |
| 2024年12月18日 15時36分 | 臨時報告書 |
| 2024年11月14日 15時46分 | 確認書 |
| 2024年11月14日 15時45分 | 半期報告書-第126期(2024/04/01-2025/03/31) |
| 2024年06月28日 15時27分 | 臨時報告書 |
| 2024年06月27日 16時16分 | 内部統制報告書-第125期(2023/04/01-2024/03/31) |
| 2024年06月27日 16時15分 | 確認書 |
| 2024年06月27日 16時15分 | 有価証券報告書-第125期(2023/04/01-2024/03/31) |
| 2024年05月14日 09時33分 | 臨時報告書 |
| 2024年05月13日 15時18分 | 臨時報告書 |
| 2024年04月05日 11時06分 | 臨時報告書 |
| 2024年02月14日 15時08分 | 臨時報告書 |
| 2024年02月14日 15時08分 | 確認書 |
| 2024年02月14日 15時07分 | 四半期報告書-第125期第3四半期(2023/10/01-2023/12/31) |
企業概要
| 会社名 | 東邦亜鉛株式会社 |
| 会社名(英文) | Toho Zinc Co.,Ltd. |
| 会社名(カナ) | トウホウアエンカブシキガイシャ |
| 本店所在地 | 港区虎ノ門三丁目18番19号 |
| 業種 | 非鉄金属 |
| 連結有無 | 有 |
| 決算日 | 3月31日 |
| 証券コード | 57070 |
| EDINETコード | E01308 |
| ISINコード | JP3599000001 |
| 法人番号 | 9010001034863 |
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 784 | 812 | 781 | 797 | 128,000 | - |
| 2024/07/30 | 786 | 792 | 775 | 778 | 91,700 | -2.38 |
| 2024/07/31 | 775 | 790 | 764 | 790 | 144,000 | 1.54 |
| 2024/08/01 | 775 | 779 | 762 | 774 | 137,000 | -2.03 |
| 2024/08/02 | 746 | 748 | 707 | 707 | 253,100 | -8.66 |
| 2024/08/05 | 652 | 672 | 595 | 615 | 393,800 | -13.01 |
| 2024/08/06 | 625 | 713 | 625 | 702 | 290,000 | 14.15 |
| 2024/08/07 | 677 | 699 | 660 | 680 | 241,600 | -3.13 |
| 2024/08/08 | 670 | 683 | 645 | 664 | 245,100 | -2.35 |
| 2024/08/09 | 674 | 702 | 669 | 691 | 191,200 | 4.07 |
| 2024/08/13 | 791 | 791 | 791 | 791 | 187,400 | 14.47 |
| 2024/08/14 | 796 | 941 | 796 | 941 | 1,493,600 | 18.96 |
| 2024/08/15 | 931 | 993 | 921 | 962 | 1,073,000 | 2.23 |
| 2024/08/16 | 975 | 1,040 | 975 | 1,039 | 869,800 | 8.00 |
| 2024/08/19 | 1,040 | 1,044 | 984 | 1,005 | 596,500 | -3.27 |
| 2024/08/20 | 1,023 | 1,050 | 985 | 994 | 380,500 | -1.09 |
| 2024/08/21 | 979 | 1,015 | 978 | 991 | 183,700 | -0.30 |
| 2024/08/22 | 988 | 1,010 | 988 | 1,006 | 133,900 | 1.51 |
| 2024/08/23 | 998 | 1,007 | 988 | 998 | 139,600 | -0.80 |
| 2024/08/26 | 987 | 990 | 941 | 946 | 268,900 | -5.21 |
| 2024/08/27 | 950 | 1,074 | 945 | 1,061 | 709,600 | 12.16 |
| 2024/08/28 | 1,056 | 1,082 | 1,034 | 1,040 | 291,200 | -1.98 |
| 2024/08/29 | 1,039 | 1,039 | 990 | 993 | 210,400 | -4.52 |
| 2024/08/30 | 1,007 | 1,025 | 997 | 1,022 | 170,400 | 2.92 |
| 2024/09/02 | 1,040 | 1,040 | 986 | 994 | 208,100 | -2.74 |
| 2024/09/03 | 994 | 1,029 | 988 | 1,000 | 130,200 | 0.60 |
| 2024/09/04 | 967 | 979 | 947 | 947 | 292,600 | -5.30 |
| 2024/09/05 | 930 | 955 | 924 | 937 | 161,000 | -1.06 |
| 2024/09/06 | 949 | 949 | 917 | 928 | 109,300 | -0.96 |
| 2024/09/09 | 900 | 907 | 871 | 891 | 197,200 | -3.99 |
| 2024/09/10 | 891 | 891 | 860 | 863 | 143,800 | -3.14 |
| 2024/09/11 | 841 | 862 | 837 | 837 | 185,700 | -3.01 |
| 2024/09/12 | 863 | 886 | 860 | 873 | 121,700 | 4.30 |
| 2024/09/13 | 888 | 927 | 877 | 903 | 251,300 | 3.44 |
| 2024/09/17 | 900 | 909 | 864 | 891 | 165,400 | -1.33 |
| 2024/09/18 | 905 | 916 | 896 | 916 | 98,300 | 2.81 |
| 2024/09/19 | 926 | 929 | 908 | 922 | 91,700 | 0.66 |
| 2024/09/20 | 932 | 956 | 913 | 940 | 538,500 | 1.95 |
| 2024/09/24 | 938 | 957 | 905 | 945 | 218,200 | 0.53 |
| 2024/09/25 | 943 | 979 | 942 | 951 | 185,600 | 0.63 |
| 2024/09/26 | 960 | 979 | 953 | 979 | 154,800 | 2.94 |
| 2024/09/27 | 1,007 | 1,129 | 1,007 | 1,112 | 975,200 | 13.59 |
| 2024/09/30 | 1,061 | 1,110 | 1,049 | 1,050 | 411,900 | -5.58 |
| 2024/10/01 | 1,060 | 1,087 | 1,050 | 1,087 | 190,400 | 3.52 |
| 2024/10/02 | 1,057 | 1,140 | 1,052 | 1,104 | 501,600 | 1.56 |
| 2024/10/03 | 1,104 | 1,123 | 1,063 | 1,071 | 282,000 | -2.99 |
| 2024/10/04 | 1,071 | 1,080 | 1,045 | 1,067 | 127,700 | -0.37 |
| 2024/10/07 | 1,089 | 1,089 | 1,062 | 1,063 | 99,500 | -0.37 |
| 2024/10/08 | 1,047 | 1,073 | 1,026 | 1,031 | 157,900 | -3.01 |
| 2024/10/09 | 1,032 | 1,063 | 1,032 | 1,054 | 127,100 | 2.23 |
| 2024/10/10 | 1,048 | 1,055 | 1,032 | 1,032 | 83,800 | -2.09 |
| 2024/10/11 | 1,042 | 1,067 | 1,023 | 1,027 | 163,300 | -0.48 |
| 2024/10/15 | 1,043 | 1,060 | 996 | 999 | 160,400 | -2.73 |
| 2024/10/16 | 969 | 1,026 | 964 | 1,025 | 113,800 | 2.60 |
| 2024/10/17 | 1,022 | 1,029 | 1,000 | 1,000 | 103,200 | -2.44 |
| 2024/10/18 | 998 | 1,000 | 978 | 986 | 99,200 | -1.40 |
| 2024/10/21 | 995 | 1,012 | 988 | 1,000 | 89,200 | 1.42 |
| 2024/10/22 | 996 | 1,000 | 970 | 970 | 79,900 | -3.00 |
| 2024/10/23 | 970 | 1,016 | 965 | 978 | 207,400 | 0.82 |
| 2024/10/24 | 963 | 981 | 942 | 981 | 115,500 | 0.31 |
| 2024/10/25 | 995 | 1,004 | 952 | 970 | 152,500 | -1.12 |
| 2024/10/28 | 955 | 981 | 949 | 971 | 87,400 | 0.10 |
| 2024/10/29 | 978 | 991 | 965 | 981 | 55,000 | 1.03 |
| 2024/10/30 | 988 | 1,009 | 984 | 996 | 329,200 | 1.53 |
| 2024/10/31 | 985 | 985 | 965 | 978 | 100,100 | -1.81 |
| 2024/11/01 | 950 | 959 | 945 | 946 | 127,000 | -3.27 |
| 2024/11/05 | 945 | 961 | 940 | 960 | 66,000 | 1.48 |
| 2024/11/06 | 970 | 993 | 969 | 977 | 168,400 | 1.77 |
| 2024/11/07 | 1,000 | 1,036 | 999 | 1,020 | 160,400 | 4.40 |
| 2024/11/08 | 1,034 | 1,042 | 1,020 | 1,027 | 114,200 | 0.69 |
| 2024/11/11 | 1,003 | 1,047 | 1,000 | 1,042 | 159,000 | 1.46 |
| 2024/11/12 | 1,036 | 1,039 | 1,009 | 1,020 | 134,300 | -2.11 |
| 2024/11/13 | 1,020 | 1,033 | 1,006 | 1,020 | 118,300 | 0.00 |
| 2024/11/14 | 1,021 | 1,067 | 977 | 977 | 224,000 | -4.22 |
| 2024/11/15 | 872 | 910 | 827 | 827 | 707,600 | -15.35 |
| 2024/11/18 | 800 | 813 | 766 | 773 | 555,200 | -6.53 |
| 2024/11/19 | 780 | 808 | 776 | 799 | 222,700 | 3.36 |
| 2024/11/20 | 801 | 808 | 786 | 791 | 134,600 | -1.00 |
| 2024/11/21 | 800 | 820 | 795 | 797 | 116,300 | 0.76 |
| 2024/11/22 | 807 | 820 | 803 | 812 | 115,500 | 1.88 |
| 2024/11/25 | 826 | 832 | 808 | 809 | 69,000 | -0.37 |
| 2024/11/26 | 815 | 818 | 797 | 816 | 84,700 | 0.87 |
| 2024/11/27 | 809 | 810 | 791 | 798 | 81,800 | -2.21 |
| 2024/11/28 | 789 | 805 | 787 | 789 | 74,000 | -1.13 |
| 2024/11/29 | 789 | 815 | 787 | 795 | 102,600 | 0.76 |
| 2024/12/02 | 806 | 830 | 805 | 826 | 240,200 | 3.90 |
| 2024/12/03 | 824 | 831 | 806 | 807 | 124,000 | -2.30 |
| 2024/12/04 | 810 | 814 | 799 | 803 | 88,100 | -0.50 |
| 2024/12/05 | 801 | 809 | 787 | 790 | 153,400 | -1.62 |
| 2024/12/06 | 781 | 784 | 773 | 779 | 158,600 | -1.39 |
| 2024/12/09 | 776 | 779 | 758 | 778 | 140,900 | -0.13 |
| 2024/12/10 | 791 | 808 | 788 | 799 | 218,500 | 2.70 |
| 2024/12/11 | 800 | 801 | 787 | 793 | 55,300 | -0.75 |
| 2024/12/12 | 795 | 803 | 786 | 787 | 91,600 | -0.76 |
| 2024/12/13 | 782 | 787 | 771 | 771 | 109,700 | -2.03 |
| 2024/12/16 | 770 | 770 | 758 | 762 | 113,900 | -1.17 |
| 2024/12/17 | 754 | 757 | 742 | 752 | 161,500 | -1.31 |
| 2024/12/18 | 752 | 757 | 739 | 740 | 139,200 | -1.60 |
| 2024/12/19 | 651 | 665 | 590 | 590 | 1,232,700 | -20.27 |
| 2024/12/20 | 582 | 582 | 540 | 542 | 979,000 | -8.14 |
| 2024/12/23 | 533 | 534 | 512 | 517 | 762,500 | -4.61 |
| 2024/12/24 | 517 | 535 | 517 | 534 | 482,800 | 3.29 |
| 2024/12/25 | 542 | 550 | 529 | 535 | 375,800 | 0.19 |
| 2024/12/26 | 535 | 568 | 533 | 545 | 543,500 | 1.87 |
| 2024/12/27 | 554 | 564 | 549 | 560 | 319,600 | 2.75 |
| 2024/12/30 | 550 | 562 | 542 | 548 | 215,300 | -2.14 |
| 2025/01/06 | 550 | 550 | 538 | 539 | 168,900 | -1.64 |
| 2025/01/07 | 543 | 564 | 540 | 561 | 269,900 | 4.08 |
| 2025/01/08 | 564 | 570 | 540 | 540 | 239,000 | -3.74 |
| 2025/01/09 | 539 | 540 | 516 | 518 | 250,100 | -4.07 |
| 2025/01/10 | 517 | 521 | 512 | 512 | 168,600 | -1.16 |
| 2025/01/14 | 516 | 526 | 512 | 523 | 179,700 | 2.15 |
| 2025/01/15 | 522 | 525 | 508 | 514 | 176,200 | -1.72 |
| 2025/01/16 | 517 | 527 | 509 | 515 | 160,500 | 0.19 |
| 2025/01/17 | 511 | 520 | 504 | 517 | 174,800 | 0.39 |
| 2025/01/20 | 522 | 553 | 518 | 539 | 434,000 | 4.26 |
| 2025/01/21 | 540 | 540 | 527 | 532 | 192,700 | -1.30 |
| 2025/01/22 | 530 | 533 | 523 | 530 | 164,000 | -0.38 |
| 2025/01/23 | 526 | 527 | 513 | 513 | 177,500 | -3.21 |
| 2025/01/24 | 513 | 530 | 513 | 520 | 142,000 | 1.36 |
| 2025/01/27 | 528 | 532 | 520 | 527 | 107,500 | 1.35 |
| 2025/01/28 | 527 | 530 | 517 | 517 | 161,600 | -1.90 |
| 2025/01/29 | 516 | 524 | 513 | 524 | 164,300 | 1.35 |
| 2025/01/30 | 517 | 523 | 514 | 522 | 88,300 | -0.38 |
| 2025/01/31 | 523 | 527 | 518 | 521 | 85,300 | -0.19 |
| 2025/02/03 | 520 | 530 | 508 | 523 | 277,200 | 0.38 |
| 2025/02/04 | 533 | 552 | 527 | 535 | 219,700 | 2.29 |
| 2025/02/05 | 535 | 548 | 532 | 548 | 209,000 | 2.43 |
| 2025/02/06 | 538 | 549 | 537 | 542 | 97,500 | -1.09 |
| 2025/02/07 | 538 | 552 | 536 | 550 | 138,600 | 1.48 |
| 2025/02/10 | 552 | 562 | 548 | 557 | 137,200 | 1.27 |
| 2025/02/12 | 567 | 574 | 564 | 572 | 158,700 | 2.69 |
| 2025/02/13 | 574 | 597 | 565 | 595 | 229,100 | 4.02 |
| 2025/02/14 | 591 | 591 | 575 | 579 | 176,600 | -2.69 |
| 2025/02/17 | 619 | 640 | 579 | 584 | 405,600 | 0.86 |
| 2025/02/18 | 581 | 600 | 573 | 581 | 291,300 | -0.51 |
| 2025/02/19 | 587 | 630 | 587 | 625 | 406,700 | 7.57 |
| 2025/02/20 | 625 | 631 | 610 | 616 | 224,300 | -1.44 |
| 2025/02/21 | 608 | 620 | 602 | 615 | 200,600 | -0.16 |
| 2025/02/25 | 616 | 641 | 615 | 637 | 327,100 | 3.58 |
| 2025/02/26 | 647 | 651 | 627 | 635 | 319,600 | -0.31 |
| 2025/02/27 | 632 | 648 | 626 | 646 | 126,400 | 1.73 |
| 2025/02/28 | 630 | 632 | 613 | 613 | 218,200 | -5.11 |
| 2025/03/03 | 621 | 629 | 618 | 628 | 101,300 | 2.45 |
| 2025/03/04 | 618 | 619 | 596 | 598 | 135,000 | -4.78 |
| 2025/03/05 | 589 | 605 | 586 | 586 | 138,900 | -2.01 |
| 2025/03/06 | 591 | 601 | 590 | 590 | 101,600 | 0.68 |
| 2025/03/07 | 582 | 613 | 576 | 605 | 174,000 | 2.54 |
| 2025/03/10 | 610 | 620 | 600 | 620 | 151,100 | 2.48 |
| 2025/03/11 | 600 | 604 | 577 | 604 | 241,900 | -2.58 |
| 2025/03/12 | 605 | 619 | 601 | 617 | 140,800 | 2.15 |
| 2025/03/13 | 620 | 633 | 616 | 617 | 162,100 | 0.00 |
| 2025/03/14 | 615 | 625 | 608 | 608 | 116,500 | -1.46 |
| 2025/03/17 | 611 | 626 | 610 | 618 | 186,500 | 1.64 |
| 2025/03/18 | 623 | 630 | 617 | 617 | 153,200 | -0.16 |
| 2025/03/19 | 617 | 667 | 615 | 650 | 324,100 | 5.35 |
| 2025/03/21 | 660 | 665 | 648 | 652 | 252,600 | 0.31 |
| 2025/03/24 | 681 | 684 | 648 | 653 | 225,100 | 0.15 |
| 2025/03/25 | 652 | 656 | 641 | 652 | 128,000 | -0.15 |
| 2025/03/26 | 661 | 677 | 655 | 674 | 193,800 | 3.37 |
| 2025/03/27 | 670 | 673 | 640 | 660 | 247,500 | -2.08 |
| 2025/03/28 | 642 | 661 | 638 | 641 | 136,000 | -2.88 |
| 2025/03/31 | 621 | 625 | 610 | 613 | 153,200 | -4.37 |
| 2025/04/01 | 623 | 626 | 615 | 615 | 87,300 | 0.33 |
| 2025/04/02 | 616 | 616 | 593 | 595 | 98,000 | -3.25 |
| 2025/04/03 | 575 | 581 | 565 | 576 | 130,800 | -3.19 |
| 2025/04/04 | 550 | 553 | 515 | 526 | 273,400 | -8.68 |
| 2025/04/07 | 432 | 467 | 432 | 453 | 556,500 | -13.88 |
| 2025/04/08 | 485 | 518 | 484 | 517 | 234,200 | 14.13 |
| 2025/04/09 | 497 | 501 | 470 | 481 | 272,400 | -6.96 |
| 2025/04/10 | 518 | 525 | 513 | 524 | 226,100 | 8.94 |
| 2025/04/11 | 504 | 526 | 494 | 523 | 130,500 | -0.19 |
| 2025/04/14 | 526 | 540 | 520 | 527 | 91,600 | 0.76 |
| 2025/04/15 | 530 | 537 | 529 | 533 | 54,500 | 1.14 |
| 2025/04/16 | 535 | 535 | 516 | 520 | 60,700 | -2.44 |
| 2025/04/17 | 520 | 535 | 520 | 535 | 44,700 | 2.88 |
| 2025/04/18 | 530 | 544 | 526 | 543 | 91,100 | 1.50 |
| 2025/04/21 | 536 | 547 | 529 | 533 | 54,200 | -1.84 |
| 2025/04/22 | 531 | 544 | 528 | 534 | 49,400 | 0.19 |
| 2025/04/23 | 544 | 546 | 536 | 540 | 45,400 | 1.12 |
| 2025/04/24 | 544 | 554 | 541 | 546 | 65,500 | 1.11 |
| 2025/04/25 | 550 | 564 | 543 | 553 | 119,000 | 1.28 |
| 2025/04/28 | 560 | 565 | 545 | 550 | 113,700 | -0.54 |
| 2025/04/30 | 546 | 547 | 526 | 537 | 90,000 | -2.36 |
| 2025/05/01 | 532 | 544 | 523 | 532 | 180,100 | -0.93 |
| 2025/05/02 | 530 | 535 | 525 | 533 | 86,700 | 0.19 |
| 2025/05/07 | 533 | 583 | 526 | 571 | 242,100 | 7.13 |
| 2025/05/08 | 569 | 569 | 547 | 560 | 110,000 | -1.93 |
| 2025/05/09 | 620 | 638 | 600 | 630 | 495,100 | 12.50 |
| 2025/05/12 | 627 | 655 | 615 | 640 | 321,400 | 1.59 |
| 2025/05/13 | 635 | 647 | 625 | 630 | 209,100 | -1.56 |
| 2025/05/14 | 626 | 646 | 623 | 640 | 144,600 | 1.59 |
| 2025/05/15 | 630 | 642 | 602 | 634 | 131,900 | -0.94 |
| 2025/05/16 | 644 | 670 | 622 | 654 | 299,400 | 3.15 |
| 2025/05/19 | 650 | 654 | 633 | 635 | 182,100 | -2.91 |
| 2025/05/20 | 631 | 647 | 621 | 628 | 182,000 | -1.10 |
| 2025/05/21 | 629 | 635 | 626 | 627 | 72,600 | -0.16 |
| 2025/05/22 | 617 | 625 | 612 | 613 | 99,600 | -2.23 |
| 2025/05/23 | 614 | 621 | 605 | 606 | 95,700 | -1.14 |
| 2025/05/26 | 616 | 670 | 616 | 652 | 431,300 | 7.59 |
| 2025/05/27 | 652 | 689 | 652 | 683 | 414,100 | 4.75 |
| 2025/05/28 | 689 | 696 | 672 | 674 | 272,600 | -1.32 |
| 2025/05/29 | 673 | 682 | 652 | 652 | 160,600 | -3.26 |
| 2025/05/30 | 648 | 653 | 640 | 647 | 112,800 | -0.77 |
| 2025/06/02 | 642 | 647 | 628 | 632 | 139,400 | -2.32 |
| 2025/06/03 | 632 | 635 | 621 | 635 | 130,400 | 0.47 |
| 2025/06/04 | 636 | 660 | 625 | 639 | 135,100 | 0.63 |
| 2025/06/05 | 649 | 698 | 649 | 694 | 544,100 | 8.61 |
| 2025/06/06 | 698 | 747 | 695 | 715 | 856,300 | 3.03 |
| 2025/06/09 | 710 | 734 | 689 | 697 | 357,400 | -2.52 |
| 2025/06/10 | 692 | 713 | 686 | 686 | 188,400 | -1.58 |
| 2025/06/11 | 686 | 692 | 673 | 685 | 118,700 | -0.15 |
| 2025/06/12 | 681 | 747 | 671 | 742 | 380,600 | 8.32 |
| 2025/06/13 | 745 | 754 | 711 | 720 | 362,300 | -2.96 |
| 2025/06/16 | 715 | 754 | 715 | 727 | 359,500 | 0.97 |
| 2025/06/17 | 754 | 771 | 719 | 730 | 274,600 | 0.41 |
| 2025/06/18 | 720 | 734 | 712 | 730 | 181,800 | 0.00 |
| 2025/06/19 | 723 | 729 | 706 | 707 | 133,900 | -3.15 |
| 2025/06/20 | 706 | 716 | 696 | 696 | 188,000 | -1.56 |
| 2025/06/23 | 695 | 699 | 677 | 693 | 187,900 | -0.43 |
| 2025/06/24 | 701 | 742 | 701 | 708 | 364,000 | 2.16 |
| 2025/06/25 | 704 | 708 | 685 | 692 | 150,700 | -2.26 |
| 2025/06/26 | 686 | 690 | 668 | 668 | 149,400 | -3.47 |
| 2025/06/27 | 676 | 682 | 664 | 670 | 134,900 | 0.30 |
| 2025/06/30 | 680 | 724 | 677 | 693 | 316,200 | 3.43 |
| 2025/07/01 | 691 | 693 | 675 | 675 | 120,200 | -2.60 |
| 2025/07/02 | 670 | 684 | 666 | 676 | 140,500 | 0.15 |
| 2025/07/03 | 678 | 693 | 675 | 682 | 166,500 | 0.89 |
| 2025/07/04 | 680 | 688 | 655 | 661 | 208,000 | -3.08 |
| 2025/07/07 | 653 | 674 | 649 | 650 | 208,000 | -1.66 |
| 2025/07/08 | 647 | 680 | 647 | 677 | 176,800 | 4.15 |
| 2025/07/09 | 702 | 735 | 686 | 721 | 409,600 | 6.50 |
| 2025/07/10 | 721 | 724 | 701 | 708 | 154,600 | -1.80 |
| 2025/07/11 | 708 | 711 | 696 | 698 | 94,500 | -1.41 |
| 2025/07/14 | 703 | 727 | 703 | 715 | 231,600 | 2.44 |
| 2025/07/15 | 711 | 719 | 704 | 710 | 125,600 | -0.70 |
| 2025/07/16 | 702 | 709 | 695 | 706 | 96,100 | -0.56 |
| 2025/07/17 | 701 | 702 | 692 | 692 | 105,200 | -1.98 |
| 2025/07/18 | 698 | 701 | 683 | 687 | 82,000 | -0.72 |
| 2025/07/22 | 687 | 728 | 687 | 722 | 233,200 | 5.09 |
| 2025/07/23 | 730 | 747 | 725 | 732 | 206,200 | 1.39 |
| 2025/07/24 | 731 | 753 | 731 | 741 | 214,300 | 1.23 |
| 2025/07/25 | 740 | 756 | 730 | 752 | 149,900 | 1.48 |
| 2025/07/28 | 755 | 755 | 728 | 746 | 152,200 | -0.80 |
| 2025/07/29 | 740 | 744 | 730 | 731 | 105,600 | -2.01 |
| 2025/07/30 | 725 | 731 | 719 | 726 | 104,700 | -0.68 |
| 2025/07/31 | 727 | 729 | 708 | 712 | 145,300 | -1.93 |
| 2025/08/01 | 712 | 762 | 709 | 742 | 353,000 | 4.21 |
| 2025/08/04 | 727 | 738 | 723 | 738 | 118,700 | -0.54 |
| 2025/08/05 | 742 | 760 | 741 | 759 | 124,000 | 2.85 |
| 2025/08/06 | 763 | 779 | 755 | 770 | 213,800 | 1.45 |
| 2025/08/07 | 765 | 765 | 744 | 748 | 232,300 | -2.86 |
| 2025/08/08 | 756 | 766 | 745 | 745 | 134,200 | -0.40 |
| 2025/08/12 | 747 | 765 | 742 | 758 | 159,800 | 1.74 |
| 2025/08/13 | 780 | 787 | 767 | 784 | 230,600 | 3.43 |
| 2025/08/14 | 782 | 793 | 774 | 778 | 272,600 | -0.77 |
| 2025/08/15 | 668 | 670 | 641 | 646 | 1,218,800 | -16.97 |
| 2025/08/18 | 646 | 647 | 620 | 624 | 855,500 | -3.41 |
| 2025/08/19 | 620 | 646 | 613 | 631 | 643,000 | 1.12 |
| 2025/08/20 | 629 | 646 | 624 | 634 | 348,900 | 0.48 |
| 2025/08/21 | 634 | 647 | 627 | 642 | 225,700 | 1.26 |
| 2025/08/22 | 646 | 650 | 640 | 641 | 206,600 | -0.16 |
| 2025/08/25 | 647 | 689 | 645 | 672 | 633,500 | 4.84 |
| 2025/08/26 | 678 | 738 | 673 | 705 | 1,366,900 | 4.91 |
| 2025/08/27 | 701 | 704 | 677 | 683 | 441,700 | -3.12 |
| 2025/08/28 | 685 | 703 | 667 | 673 | 323,600 | -1.46 |
| 2025/08/29 | 663 | 668 | 655 | 660 | 175,500 | -1.93 |
| 2025/09/01 | 660 | 670 | 650 | 670 | 211,600 | 1.52 |
| 2025/09/02 | 667 | 687 | 665 | 673 | 174,100 | 0.45 |
| 2025/09/03 | 668 | 684 | 663 | 669 | 179,400 | -0.59 |
| 2025/09/04 | 661 | 671 | 656 | 660 | 171,400 | -1.35 |
| 2025/09/05 | 654 | 664 | 637 | 647 | 386,900 | -1.97 |
| 2025/09/08 | 651 | 665 | 649 | 656 | 169,100 | 1.39 |
| 2025/09/09 | 656 | 660 | 640 | 641 | 180,400 | -2.29 |
| 2025/09/10 | 640 | 643 | 628 | 634 | 251,700 | -1.09 |
| 2025/09/11 | 634 | 643 | 632 | 637 | 155,600 | 0.47 |
| 2025/09/12 | 642 | 656 | 637 | 652 | 180,700 | 2.35 |
| 2025/09/16 | 659 | 691 | 652 | 687 | 423,100 | 5.37 |
| 2025/09/17 | 686 | 686 | 671 | 671 | 190,400 | -2.33 |
| 2025/09/18 | 666 | 678 | 664 | 664 | 201,500 | -1.04 |
| 2025/09/19 | 676 | 677 | 652 | 666 | 175,500 | 0.30 |
| 2025/09/22 | 670 | 705 | 662 | 662 | 346,200 | -0.60 |
| 2025/09/24 | 662 | 663 | 642 | 650 | 206,300 | -1.81 |
| 2025/09/25 | 657 | 687 | 655 | 682 | 252,500 | 4.92 |
| 2025/09/26 | 676 | 676 | 663 | 663 | 169,200 | -2.79 |
| 2025/09/29 | 660 | 662 | 647 | 649 | 108,400 | -2.11 |
| 2025/09/30 | 649 | 652 | 635 | 645 | 229,700 | -0.62 |
| 2025/10/01 | 641 | 647 | 625 | 625 | 217,300 | -3.10 |
| 2025/10/02 | 633 | 688 | 633 | 671 | 543,300 | 7.36 |
| 2025/10/03 | 672 | 705 | 672 | 703 | 407,100 | 4.77 |
| 2025/10/06 | 726 | 726 | 698 | 722 | 327,000 | 2.70 |
| 2025/10/07 | 719 | 725 | 698 | 699 | 259,400 | -3.19 |
| 2025/10/08 | 705 | 742 | 702 | 727 | 404,400 | 4.01 |
| 2025/10/09 | 737 | 737 | 718 | 728 | 134,100 | 0.14 |
| 2025/10/10 | 705 | 716 | 692 | 696 | 217,700 | -4.40 |
| 2025/10/14 | 689 | 712 | 680 | 688 | 244,700 | -1.15 |
| 2025/10/15 | 693 | 712 | 693 | 704 | 125,900 | 2.33 |
| 2025/10/16 | 714 | 714 | 703 | 707 | 98,900 | 0.43 |
| 2025/10/17 | 700 | 704 | 691 | 695 | 93,000 | -1.70 |
| 2025/10/20 | 705 | 716 | 701 | 715 | 115,100 | 2.88 |
| 2025/10/21 | 713 | 730 | 707 | 710 | 278,000 | -0.70 |
| 2025/10/22 | 702 | 718 | 694 | 714 | 125,900 | 0.56 |
| 2025/10/23 | 712 | 718 | 701 | 713 | 144,100 | -0.14 |
| 2025/10/24 | 725 | 760 | 725 | 744 | 374,400 | 4.35 |
| 2025/10/27 | 741 | 749 | 733 | 741 | 184,600 | -0.40 |
| 2025/10/28 | 731 | 731 | 697 | 702 | 233,800 | -5.26 |
| 2025/10/29 | 705 | 710 | 686 | 686 | 141,100 | -2.28 |
| 2025/10/30 | 694 | 699 | 683 | 695 | 203,900 | 1.31 |
| 2025/10/31 | 698 | 706 | 670 | 674 | 215,300 | -3.02 |
| 2025/11/04 | 669 | 680 | 660 | 674 | 222,700 | 0.00 |
| 2025/11/05 | 670 | 670 | 640 | 660 | 229,100 | -2.08 |
| 2025/11/06 | 666 | 676 | 658 | 674 | 157,900 | 2.12 |
| 2025/11/07 | 665 | 666 | 650 | 659 | 150,900 | -2.23 |
| 2025/11/10 | 663 | 682 | 656 | 678 | 132,400 | 2.88 |
| 2025/11/11 | 680 | 681 | 665 | 674 | 117,900 | -0.59 |
| 2025/11/12 | 682 | 708 | 674 | 708 | 277,300 | 5.04 |
| 2025/11/13 | 712 | 713 | 690 | 697 | 252,000 | -1.55 |
| 2025/11/14 | 667 | 684 | 649 | 666 | 496,000 | -4.45 |
| 2025/11/17 | 673 | 679 | 662 | 662 | 261,200 | -0.60 |
| 2025/11/18 | 660 | 694 | 660 | 678 | 292,800 | 2.42 |
| 2025/11/19 | 687 | 698 | 666 | 678 | 210,600 | 0.00 |
| 2025/11/20 | 697 | 720 | 692 | 720 | 370,000 | 6.19 |
| 2025/11/21 | 705 | 710 | 687 | 700 | 262,100 | -2.78 |
| 2025/11/25 | 695 | 695 | 664 | 689 | 245,300 | -1.57 |
| 2025/11/26 | 690 | 720 | 690 | 720 | 248,600 | 4.50 |
| 2025/11/27 | 722 | 723 | 705 | 708 | 131,500 | -1.67 |
| 2025/11/28 | 704 | 730 | 704 | 730 | 174,900 | 3.11 |
| 2025/12/01 | 748 | 748 | 721 | 725 | 237,200 | -0.68 |
| 2025/12/02 | 724 | 726 | 693 | 693 | 228,000 | -4.41 |
| 2025/12/03 | 693 | 705 | 693 | 696 | 133,400 | 0.43 |
| 2025/12/04 | 697 | 740 | 697 | 737 | 285,300 | 5.89 |
| 2025/12/05 | 732 | 737 | 716 | 720 | 191,900 | -2.31 |
| 2025/12/08 | 720 | 728 | 707 | 709 | 117,800 | -1.53 |
| 2025/12/09 | 702 | 711 | 692 | 703 | 146,500 | -0.85 |
| 2025/12/10 | 715 | 745 | 714 | 725 | 338,900 | 3.13 |
| 2025/12/11 | 729 | 729 | 698 | 700 | 167,700 | -3.45 |
| 2025/12/12 | 715 | 768 | 712 | 766 | 598,100 | 9.43 |
| 2025/12/15 | 761 | 820 | 750 | 809 | 682,000 | 5.61 |
| 2025/12/16 | 810 | 810 | 741 | 750 | 523,100 | -7.29 |
| 2025/12/17 | 740 | 776 | 734 | 771 | 325,400 | 2.80 |
| 2025/12/18 | 765 | 777 | 754 | 757 | 162,600 | -1.82 |
| 2025/12/19 | 761 | 785 | 751 | 782 | 251,500 | 3.30 |
| 2025/12/22 | 790 | 863 | 784 | 840 | 798,900 | 7.42 |
| 2025/12/23 | 841 | 953 | 839 | 908 | 2,236,400 | 8.10 |
| 2025/12/24 | 906 | 1,035 | 904 | 998 | 4,631,900 | 9.91 |
| 2025/12/25 | 1,007 | 1,020 | 883 | 900 | 3,902,200 | -9.82 |
| 2025/12/26 | 900 | 1,000 | 898 | 949 | 4,175,000 | 5.44 |
| 2025/12/29 | 1,039 | 1,099 | 1,013 | 1,099 | 1,243,400 | 15.81 |
| 2025/12/30 | 995 | 1,123 | 965 | 1,033 | 8,902,600 | -6.01 |
| 2026/01/05 | 1,088 | 1,093 | 966 | 973 | 2,504,400 | -5.81 |
| 2026/01/06 | 997 | 1,064 | 996 | 1,051 | 3,508,500 | 8.02 |
| 2026/01/07 | 1,075 | 1,098 | 1,011 | 1,050 | 3,041,700 | -0.10 |
| 2026/01/08 | 1,031 | 1,057 | 986 | 995 | 1,909,900 | -5.24 |
| 2026/01/09 | 1,004 | 1,074 | 997 | 1,059 | 2,257,100 | 6.43 |
| 2026/01/13 | 1,179 | 1,359 | 1,136 | 1,359 | 7,104,900 | 28.33 |
| 2026/01/14 | 1,629 | 1,659 | 1,511 | 1,659 | 2,253,300 | 22.08 |
| 2026/01/15 | 1,964 | 2,059 | 1,891 | 2,059 | 3,490,500 | 24.11 |
| 2026/01/16 | 2,359 | 2,510 | 1,760 | 2,187 | 21,182,200 | 6.22 |
| 2026/01/19 | 2,087 | 2,199 | 1,992 | 2,025 | 7,640,600 | -7.41 |
| 2026/01/20 | 1,980 | 2,089 | 1,729 | 1,862 | 7,273,600 | -8.05 |
| 2026/01/21 | 1,738 | 1,827 | 1,714 | 1,732 | 3,008,700 | -6.98 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 2017/09/27 | 1株 → 0.1株 |
