東邦亜鉛（5707）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 744 (-0.53%) | 482,500 (+87.82%) | 2,259,390 (0.00%) | 1,535,500 (0.00%) | 353,600 (0.00%) |
| 2026/10/28 | 748 (+0.81%) | 256,900 (+17.47%) | 2,259,390 (0.00%) | 1,535,500 (0.00%) | 353,600 (0.00%) |
| 2026/10/27 | 742 (+1.92%) | 218,700 (+2.53%) | 2,259,390 (+0.31%) | 1,535,500 (-0.16%) | 353,600 (-3.97%) |
| 2026/10/26 | 728 (-1.62%) | 213,300 (-52.04%) | 2,252,490 (-1.15%) | 1,537,900 (+0.99%) | 368,200 (-4.56%) |
| 2026/10/23 | 740 (-1.46%) | 444,700 (+29.73%) | 2,278,690 (+1.21%) | 1,522,800 (-1.28%) | 385,800 (+5.70%) |
| 2026/10/22 | 751 (-3.96%) | 342,800 (+60.49%) | 2,251,390 (+2.01%) | 1,542,500 (+0.06%) | 365,000 (+2.41%) |
| 2026/10/21 | 782 (0.00%) | 213,600 (-45.48%) | 2,206,990 (+0.28%) | 1,541,500 (+29.76%) | 356,400 (+3.42%) |
| 2026/10/20 | 782 (-3.22%) | 391,800 (+41.55%) | 2,200,790 (+0.71%) | 1,188,000 (-22.52%) | 344,600 (-2.21%) |
| 2026/10/19 | 808 (-3.23%) | 276,800 (-10.22%) | 2,185,190 (+2.18%) | 1,533,300 (-0.99%) | 352,400 (-0.87%) |
| 2026/10/16 | 835 (+5.03%) | 308,300 (-46.21%) | 2,138,590 (-0.42%) | 1,548,600 (-0.08%) | 355,500 (-2.17%) |
| 2026/10/15 | 795 (-7.02%) | 573,200 (+126.92%) | 2,147,590 (+4.64%) | 1,549,900 (-0.80%) | 363,400 (-1.68%) |
| 2026/10/14 | 855 (-1.84%) | 252,600 (-24.64%) | 2,052,390 (+1.10%) | 1,562,400 (+0.15%) | 369,600 (-4.25%) |
| 2026/10/13 | 871 (+1.87%) | 335,200 (+18.70%) | 2,029,990 (+4.10%) | 1,560,000 (-0.20%) | 386,000 (+1.02%) |
| 2026/10/09 | 855 (+0.71%) | 282,400 (-28.74%) | 1,950,034 (-1.29%) | 1,563,200 (+0.44%) | 382,100 (+0.87%) |
| 2026/10/08 | 849 (-4.39%) | 396,300 (+18.48%) | 1,975,534 (+2.25%) | 1,556,300 (+0.45%) | 378,800 (-1.20%) |
| 2026/10/07 | 888 (-2.95%) | 334,500 (+48.14%) | 1,932,034 (-1.60%) | 1,549,400 (+0.96%) | 383,400 (+2.62%) |
| 2026/10/06 | 915 (-0.87%) | 225,800 (+31.05%) | 1,963,434 (-1.00%) | 1,534,700 (+1.63%) | 373,600 (-2.05%) |
| 2026/10/05 | 923 (0.00%) | 172,300 (-43.42%) | 1,983,334 (-0.86%) | 1,510,100 (-1.18%) | 381,400 (0.00%) |
| 2026/10/02 | 923 (-0.75%) | 304,500 (-15.42%) | 2,000,634 (+0.01%) | 1,528,200 (+2.06%) | 381,400 (-5.03%) |
| 2026/10/01 | 930 (-3.33%) | 360,000 (-11.24%) | 2,000,334 (+4.86%) | 1,497,300 (+3.29%) | 401,600 (+0.63%) |
| 2026/09/30 | 962 (+2.78%) | 405,600 (-10.56%) | 1,907,567 (-3.69%) | 1,449,600 (-3.26%) | 399,100 (+1.58%) |
| 2026/09/29 | 936 (-1.06%) | 453,500 (+34.81%) | 1,980,667 (+3.87%) | 1,498,500 (+0.67%) | 392,900 (-0.18%) |
| 2026/09/28 | 946 (+2.16%) | 336,400 (+3.70%) | 1,906,867 (-2.51%) | 1,488,500 (-3.76%) | 393,600 (+2.47%) |
| 2026/09/25 | 926 (-0.54%) | 324,400 (-33.55%) | 1,955,967 (+0.83%) | 1,546,700 (+4.74%) | 384,100 (-4.19%) |
| 2026/09/24 | 931 (-4.32%) | 488,200 (-4.01%) | 1,939,818 (+2.94%) | 1,476,700 (0.00%) | 400,900 (0.00%) |
| 2026/09/18 | 973 (+0.93%) | 508,600 (+10.52%) | 1,884,336 (-3.12%) | 1,476,700 (-12.15%) | 400,900 (-7.35%) |
| 2026/09/17 | 964 (-1.93%) | 460,200 (+19.97%) | 1,944,936 (+1.60%) | 1,680,900 (0.00%) | 432,700 (0.00%) |
| 2026/09/16 | 983 (+3.80%) | 383,600 (+24.51%) | 1,914,336 (-3.30%) | 1,680,900 (0.00%) | 432,700 (0.00%) |
| 2026/09/15 | 947 (-1.56%) | 308,100 (-26.76%) | 1,979,736 (-2.34%) | 1,680,900 (0.00%) | 432,700 (0.00%) |
| 2026/09/14 | 962 (-0.72%) | 420,700 (-39.13%) | 2,027,218 (-1.73%) | 1,680,900 (0.00%) | 432,700 (0.00%) |
| 2026/09/11 | 969 (-3.68%) | 691,200 (+28.55%) | 2,062,918 (+0.56%) | 1,680,900 (+2.37%) | 432,700 (+1.26%) |
| 2026/09/10 | 1,006 (-3.73%) | 537,700 (-8.57%) | 2,051,530 (+5.04%) | 1,642,000 (0.00%) | 427,300 (0.00%) |
| 2026/09/09 | 1,045 (+5.03%) | 588,100 (-16.70%) | 1,953,130 (-8.84%) | 1,642,000 (0.00%) | 427,300 (0.00%) |
| 2026/09/08 | 995 (-1.87%) | 706,000 (+11.78%) | 2,142,630 (-0.06%) | 1,642,000 (0.00%) | 427,300 (0.00%) |
| 2026/09/07 | 1,014 (+0.10%) | 631,600 (-10.12%) | 2,143,930 (-2.52%) | 1,642,000 (0.00%) | 427,300 (0.00%) |
| 2026/09/04 | 1,013 (-4.34%) | 702,700 (-21.80%) | 2,199,330 (+3.54%) | 1,642,000 (+2.88%) | 427,300 (-1.07%) |
| 2026/09/03 | 1,059 (+4.54%) | 898,600 (+1.11%) | 2,124,130 (-3.75%) | 1,596,100 (0.00%) | 431,900 (0.00%) |
| 2026/09/02 | 1,013 (-7.66%) | 888,700 (+6.57%) | 2,206,930 (+1.44%) | 1,596,100 (0.00%) | 431,900 (0.00%) |
| 2026/09/01 | 1,097 (0.00%) | 833,900 (-33.28%) | 2,175,680 (+2.68%) | 1,596,100 (0.00%) | 431,900 (0.00%) |
| 2026/08/31 | 1,097 (-7.19%) | 1,249,900 (+5.76%) | 2,118,980 (+18.93%) | 1,596,100 (0.00%) | 431,900 (0.00%) |
| 2026/08/28 | 1,182 (-2.48%) | 1,181,800 (-38.10%) | 1,781,754 (-3.43%) | 1,596,100 (+30.24%) | 431,900 (+10.21%) |
| 2026/08/27 | 1,212 (-1.62%) | 1,909,100 (-39.48%) | 1,844,954 (+18.06%) | 1,225,500 (0.00%) | 391,900 (0.00%) |
| 2026/08/26 | 1,232 (+6.85%) | 3,154,700 (+36.73%) | 1,562,681 (-7.26%) | 1,225,500 (0.00%) | 391,900 (0.00%) |
| 2026/08/25 | 1,153 (-3.27%) | 2,307,200 (+46.99%) | 1,685,081 (+19.82%) | 1,225,500 (0.00%) | 391,900 (0.00%) |
| 2026/08/24 | 1,192 (+4.10%) | 1,569,600 (+28.70%) | 1,406,381 (+0.63%) | 1,225,500 (0.00%) | 391,900 (0.00%) |
| 2026/08/21 | 1,145 (-0.78%) | 1,219,600 (-15.26%) | 1,397,638 (-4.15%) | 1,225,500 (-7.08%) | 391,900 (+11.78%) |
| 2026/08/20 | 1,154 (+9.38%) | 1,439,300 (+97.54%) | 1,458,138 (-5.50%) | 1,318,900 (0.00%) | 350,600 (0.00%) |
| 2026/08/19 | 1,055 (-6.06%) | 728,600 (-44.76%) | 1,543,038 (+3.96%) | 1,318,900 (0.00%) | 350,600 (0.00%) |
| 2026/08/18 | 1,123 (+3.12%) | 1,318,900 (-25.17%) | 1,484,288 (+2.45%) | 1,318,900 (0.00%) | 350,600 (0.00%) |
| 2026/08/17 | 1,089 (+0.74%) | 1,762,500 (+14.00%) | 1,448,788 (+1.28%) | 1,318,900 (0.00%) | 350,600 (0.00%) |
| 2026/08/14 | 1,081 (+5.16%) | 1,546,000 (+196.28%) | 1,430,488 (+6.78%) | 1,318,900 (+17.84%) | 350,600 (+2.42%) |
| 2026/08/13 | 1,028 (+2.19%) | 521,800 (-30.31%) | 1,339,688 (+0.46%) | 1,119,200 (0.00%) | 342,300 (0.00%) |
| 2026/08/12 | 1,006 (+0.10%) | 748,700 (+28.38%) | 1,333,488 (-2.33%) | 1,119,200 (0.00%) | 342,300 (0.00%) |
| 2026/08/10 | 1,005 (+5.57%) | 583,200 (+106.15%) | 1,365,288 (+2.16%) | 1,119,200 (0.00%) | 342,300 (0.00%) |
| 2026/08/07 | 952 (+0.74%) | 282,900 (-59.01%) | 1,336,388 (-0.51%) | 1,119,200 (+0.67%) | 342,300 (+10.21%) |
| 2026/08/06 | 945 (-1.36%) | 690,100 (+25.63%) | 1,343,188 (-6.35%) | 1,111,800 (0.00%) | 310,600 (0.00%) |
| 2026/08/05 | 958 (+5.86%) | 549,300 (+73.94%) | 1,434,188 (-2.78%) | 1,111,800 (0.00%) | 310,600 (0.00%) |
| 2026/08/04 | 905 (+4.50%) | 315,800 (+3.78%) | 1,475,188 (0.00%) | 1,111,800 (0.00%) | 310,600 (0.00%) |
| 2026/08/03 | 866 (-1.70%) | 304,300 (-47.59%) | 1,475,188 (-0.81%) | 1,111,800 (0.00%) | 310,600 (0.00%) |
| 2026/07/31 | 881 (+8.36%) | 580,600 (+89.31%) | 1,487,288 (-5.59%) | 1,111,800 (+3.90%) | 310,600 (+14.40%) |
| 2026/07/30 | 813 (+0.99%) | 306,700 (-33.63%) | 1,575,388 (-2.54%) | 1,070,100 (0.00%) | 271,500 (0.00%) |
| 2026/07/29 | 805 (-3.25%) | 462,100 (-6.23%) | 1,616,488 (+4.07%) | 1,070,100 (0.00%) | 271,500 (0.00%) |
| 2026/07/28 | 832 (-3.03%) | 492,800 (+45.33%) | 1,553,288 (+2.10%) | 1,070,100 (0.00%) | 271,500 (0.00%) |
| 2026/07/27 | 858 (+5.93%) | 339,100 (+24.44%) | 1,521,288 (+0.79%) | 1,070,100 (0.00%) | 271,500 (0.00%) |
| 2026/07/24 | 810 (-3.91%) | 272,500 (-24.49%) | 1,509,347 (+3.65%) | 1,070,100 (-7.71%) | 271,500 (-4.50%) |
| 2026/07/23 | 843 (+1.69%) | 360,900 (+4.19%) | 1,456,252 (+4.51%) | 1,159,500 (0.00%) | 284,300 (0.00%) |
| 2026/07/22 | 829 (+1.97%) | 346,400 (-4.68%) | 1,393,346 (-4.85%) | 1,159,500 (0.00%) | 284,300 (0.00%) |
| 2026/07/21 | 813 (+6.69%) | 363,400 (-35.28%) | 1,464,346 (-3.37%) | 1,159,500 (0.00%) | 284,300 (0.00%) |
| 2026/07/17 | 762 (-6.04%) | 561,500 (+139.75%) | 1,515,446 (+8.63%) | 1,159,500 (-5.66%) | 284,300 (+0.96%) |
| 2026/07/16 | 811 (-4.25%) | 234,200 (-32.51%) | 1,395,046 (+3.22%) | 1,229,100 (0.00%) | 281,600 (0.00%) |
| 2026/07/15 | 847 (+3.29%) | 347,000 (+64.38%) | 1,351,546 (-1.29%) | 1,229,100 (0.00%) | 281,600 (0.00%) |
| 2026/07/14 | 820 (+1.49%) | 211,100 (-18.75%) | 1,369,246 (0.00%) | 1,229,100 (0.00%) | 281,600 (0.00%) |
| 2026/07/13 | 808 (-2.77%) | 259,800 (-18.43%) | 1,369,246 (+0.69%) | 1,229,100 (0.00%) | 281,600 (0.00%) |
| 2026/07/10 | 831 (+6.27%) | 318,500 (+11.01%) | 1,359,846 (-1.34%) | 1,229,100 (+3.56%) | 281,600 (+0.07%) |
| 2026/07/09 | 782 (-1.14%) | 286,900 (-13.38%) | 1,378,346 (0.00%) | 1,186,800 (0.00%) | 281,400 (0.00%) |
| 2026/07/08 | 791 (-2.35%) | 331,200 (-17.80%) | 1,378,346 (+0.28%) | 1,186,800 (0.00%) | 281,400 (0.00%) |
| 2026/07/07 | 810 (-6.03%) | 402,900 (-37.73%) | 1,374,446 (+3.38%) | 1,186,800 (0.00%) | 281,400 (0.00%) |
| 2026/07/06 | 862 (+0.47%) | 647,000 (+59.12%) | 1,329,446 (-1.31%) | 1,186,800 (0.00%) | 281,400 (0.00%) |
| 2026/07/03 | 858 (+3.13%) | 406,600 (-24.86%) | 1,347,066 (+15.18%) | 1,186,800 (+5.22%) | 281,400 (-40.88%) |
| 2026/07/02 | 832 (+3.87%) | 541,100 (+127.64%) | 1,169,558 (-2.99%) | 1,127,900 (0.00%) | 476,000 (0.00%) |
| 2026/07/01 | 801 (+3.09%) | 237,700 (+21.46%) | 1,205,558 (0.00%) | 1,127,900 (0.00%) | 476,000 (0.00%) |
| 2026/06/30 | 777 (-1.02%) | 195,700 (-38.50%) | 1,205,558 (+1.45%) | 1,127,900 (0.00%) | 476,000 (0.00%) |
| 2026/06/29 | 785 (-1.75%) | 318,200 (+29.82%) | 1,188,358 (+1.09%) | 1,127,900 (0.00%) | 476,000 (0.00%) |
| 2026/06/26 | 799 (+1.52%) | 245,100 (+11.16%) | 1,175,558 (+2.04%) | 1,127,900 (+0.86%) | 476,000 (-1.31%) |
| 2026/06/25 | 787 (-1.01%) | 220,500 (-14.44%) | 1,152,058 (+1.12%) | 1,118,300 (0.00%) | 482,300 (0.00%) |
| 2026/06/24 | 795 (-4.33%) | 257,700 (+26.26%) | 1,139,258 (-0.81%) | 1,118,300 (0.00%) | 482,300 (0.00%) |
| 2026/06/23 | 831 (-7.15%) | 204,100 (+27.17%) | 1,148,558 (+1.16%) | 1,118,300 (0.00%) | 482,300 (0.00%) |
| 2026/06/22 | 895 (+2.17%) | 160,500 (-40.58%) | 1,135,358 (-1.24%) | 1,118,300 (0.00%) | 482,300 (0.00%) |
| 2026/06/19 | 876 (-3.31%) | 270,100 (+50.14%) | 1,149,658 (-2.24%) | 1,118,300 (-6.01%) | 482,300 (-5.47%) |
| 2026/06/18 | 906 (+0.44%) | 179,900 (-19.00%) | 1,176,058 (+2.67%) | 1,189,800 (0.00%) | 510,200 (0.00%) |
| 2026/06/17 | 902 (+2.38%) | 222,100 (-20.88%) | 1,145,458 (-1.66%) | 1,189,800 (0.00%) | 510,200 (0.00%) |
| 2026/06/16 | 881 (-1.45%) | 280,700 (-1.89%) | 1,164,758 (+3.52%) | 1,189,800 (0.00%) | 510,200 (0.00%) |
| 2026/06/15 | 894 (+4.07%) | 286,100 (-29.03%) | 1,125,102 (+0.24%) | 1,189,800 (0.00%) | 510,200 (0.00%) |
| 2026/06/12 | 859 (+8.19%) | 403,100 (-18.30%) | 1,122,402 (+2.63%) | 1,189,800 (-0.83%) | 510,200 (+1.84%) |
| 2026/06/11 | 794 (-3.52%) | 493,400 (+47.42%) | 1,093,602 (+4.46%) | 1,199,700 (0.00%) | 501,000 (0.00%) |
| 2026/06/10 | 823 (-2.14%) | 334,700 (-2.87%) | 1,046,902 (+2.24%) | 1,199,700 (0.00%) | 501,000 (0.00%) |
| 2026/06/09 | 841 (-2.10%) | 344,600 (-8.47%) | 1,024,002 (-1.99%) | 1,199,700 (0.00%) | 501,000 (0.00%) |
| 2026/06/08 | 859 (-6.43%) | 376,500 (+53.36%) | 1,044,802 (+1.14%) | 1,199,700 (0.00%) | 501,000 (0.00%) |
| 2026/06/05 | 918 (-0.76%) | 245,500 (+1.40%) | 1,033,002 (0.00%) | 1,199,700 (-4.72%) | 501,000 (-6.76%) |
| 2026/06/04 | 925 (-5.23%) | 242,100 (-10.33%) | 1,033,002 (-3.49%) | 1,259,100 (0.00%) | 537,300 (0.00%) |
| 2026/06/03 | 976 (+3.06%) | 270,000 (-40.85%) | 1,070,402 (-5.01%) | 1,259,100 (0.00%) | 537,300 (0.00%) |
| 2026/06/02 | 947 (-3.17%) | 456,500 (+82.82%) | 1,126,902 (-4.03%) | 1,259,100 (0.00%) | 537,300 (0.00%) |
| 2026/06/01 | 978 (-1.61%) | 249,700 (-11.55%) | 1,174,202 (-0.57%) | 1,259,100 (0.00%) | 537,300 (0.00%) |
| 2026/05/29 | 994 (+1.12%) | 282,300 (-17.41%) | 1,180,902 (+4.89%) | 1,259,100 (0.00%) | 537,300 (0.00%) |
| 2026/05/28 | 983 (-1.99%) | 341,800 (+64.49%) | 1,125,802 (+3.32%) | 1,259,100 (0.00%) | 537,300 (0.00%) |
| 2026/05/27 | 1,003 (-2.72%) | 207,800 (-21.73%) | 1,089,602 (-1.09%) | 1,259,100 (0.00%) | 537,300 (0.00%) |
| 2026/05/26 | 1,031 (-0.58%) | 265,500 (-14.13%) | 1,101,602 (+3.14%) | 1,259,100 (0.00%) | 537,300 (0.00%) |
| 2026/05/25 | 1,037 (-1.80%) | 309,200 (-29.98%) | 1,068,085 (+0.70%) | 1,259,100 (0.00%) | 537,300 (0.00%) |
| 2026/05/22 | 1,056 (+6.56%) | 441,600 (+43.01%) | 1,060,685 (+4.72%) | 1,259,100 (-4.67%) | 537,300 (+2.36%) |
| 2026/05/21 | 991 (+1.75%) | 308,800 (-55.51%) | 1,012,885 (+4.12%) | 1,320,800 (0.00%) | 524,900 (0.00%) |
| 2026/05/20 | 974 (-6.17%) | 694,100 (+26.22%) | 972,785 (-1.62%) | 1,320,800 (0.00%) | 524,900 (0.00%) |
| 2026/05/19 | 1,038 (+0.29%) | 549,900 (-24.62%) | 988,785 (+4.78%) | 1,320,800 (0.00%) | 524,900 (0.00%) |
| 2026/05/18 | 1,035 (-8.97%) | 729,500 (-32.22%) | 943,685 (-1.31%) | 1,320,800 (0.00%) | 524,900 (0.00%) |
| 2026/05/15 | 1,137 (-3.97%) | 1,076,300 (+81.84%) | 956,199 (-12.32%) | 1,320,800 (-0.62%) | 524,900 (-16.85%) |
| 2026/05/14 | 1,184 (-4.21%) | 591,900 (+15.09%) | 1,090,599 (+4.99%) | 1,329,000 (0.00%) | 631,300 (0.00%) |
| 2026/05/13 | 1,236 (-1.20%) | 514,300 (-21.67%) | 1,038,785 (-0.05%) | 1,329,000 (0.00%) | 631,300 (0.00%) |
| 2026/05/12 | 1,251 (+2.96%) | 656,600 (+77.56%) | 1,039,285 (+1.52%) | 1,329,000 (0.00%) | 631,300 (0.00%) |
| 2026/05/11 | 1,215 (+1.67%) | 369,800 (-15.05%) | 1,023,685 (-6.83%) | 1,329,000 (0.00%) | 631,300 (0.00%) |
| 2026/05/08 | 1,195 (+2.14%) | 435,300 (-9.16%) | 1,098,785 (+2.27%) | 1,329,000 (0.00%) | 631,300 (0.00%) |
| 2026/05/07 | 1,170 (-0.26%) | 479,200 (+14.59%) | 1,074,385 (+2.18%) | 1,329,000 (0.00%) | 631,300 (0.00%) |
| 2026/05/01 | 1,173 (+2.89%) | 418,200 (-3.84%) | 1,051,440 (-1.57%) | 1,329,000 (+119.02%) | 631,300 (+655.14%) |
| 2026/04/30 | 1,140 | 434,900 | 1,068,240 | 606,800 | 83,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Jane Street Asia Trading Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 539,851 / 2.79% | 59,200 / 0.31% | 603,508 / 3.12% | - | - | 156,705 / 0.81% | - | - | 52,147 / 0.38% | 353,335 / 1.83% +6,900 (+1.99%) / +0.04pt | 343,408 / 0.87% | 151,236 / 0.79% |
| 2026/10/26 | 539,851 / 2.79% -9,600 (-1.75%) / △0.05pt | 59,200 / 0.31% | 603,508 / 3.12% | - | - | 156,705 / 0.81% | - | - | 52,147 / 0.38% | 346,435 / 1.79% -2,400 (-0.69%) / △0.01pt | 343,408 / 0.87% -14,200 (-3.97%) / △0.03pt | 151,236 / 0.79% |
| 2026/10/23 | 549,451 / 2.84% | 59,200 / 0.31% | 603,508 / 3.12% +16,100 (+2.74%) / +0.08pt | - | - | 156,705 / 0.81% | - | - | 52,147 / 0.38% | 348,835 / 1.80% | 357,608 / 0.90% +11,200 (+3.23%) / +0.03pt | 151,236 / 0.79% |
| 2026/10/22 | 549,451 / 2.84% | 59,200 / 0.31% | 587,408 / 3.04% +27,400 (+4.89%) / +0.14pt | - | - | 156,705 / 0.81% | - | - | 52,147 / 0.38% | 348,835 / 1.80% +17,000 (+5.12%) / +0.05pt | 346,408 / 0.87% | 151,236 / 0.79% |
| 2026/10/21 | 549,451 / 2.84% | 59,200 / 0.31% | 560,008 / 2.90% +6,200 (+1.12%) / +0.04pt | - | - | 156,705 / 0.81% | - | - | 52,147 / 0.38% | 331,835 / 1.75% | 346,408 / 0.87% | 151,236 / 0.79% |
| 2026/10/20 | 549,451 / 2.84% +10,800 (+2.01%) / +0.05pt | 59,200 / 0.31% | 553,808 / 2.86% -37,500 (-6.34%) / △0.20pt | - | - | 156,705 / 0.81% | - | - | 52,147 / 0.38% | 331,835 / 1.75% +42,300 (+14.61%) / +0.23pt | 346,408 / 0.87% | 151,236 / 0.79% |
| 2026/10/19 | 538,651 / 2.79% -6,100 (-1.12%) / △0.03pt | 59,200 / 0.31% | 591,308 / 3.06% +35,500 (+6.39%) / +0.19pt | - | - | 156,705 / 0.81% +5,800 (+3.84%) / +0.03pt | - | - | 52,147 / 0.38% | 289,535 / 1.52% +11,400 (+4.10%) / +0.06pt | 346,408 / 0.87% | 151,236 / 0.79% |
| 2026/10/16 | 544,751 / 2.82% -35,700 (-6.15%) / △0.18pt | 59,200 / 0.31% | 555,808 / 2.87% -26,700 (-4.58%) / △0.14pt | - | - | 150,905 / 0.78% -4,800 (-3.08%) / △0.02pt | - | - | 52,147 / 0.38% | 278,135 / 1.46% +58,200 (+26.46%) / +0.30pt | 346,408 / 0.87% | 151,236 / 0.79% |
| 2026/10/15 | 580,451 / 3.00% +51,500 (+9.74%) / +0.27pt | 59,200 / 0.31% | 582,508 / 3.01% | - | - | 155,705 / 0.80% +20,400 (+15.08%) / +0.10pt | - | - | 52,147 / 0.38% | 219,935 / 1.16% +23,300 (+11.85%) / +0.13pt | 346,408 / 0.87% | 151,236 / 0.79% |
| 2026/10/14 | 528,951 / 2.73% -12,600 (-2.33%) / △0.07pt | 59,200 / 0.31% | 582,508 / 3.01% +58,300 (+11.12%) / +0.30pt | - | - | 135,305 / 0.70% +1,600 (+1.20%) / +0.01pt | - | - | 52,147 / 0.38% | 196,635 / 1.03% -24,900 (-11.24%) / △0.14pt | 346,408 / 0.87% | 151,236 / 0.79% |
| 2026/10/13 | 541,551 / 2.80% -24,549 (-4.34%) / △0.13pt | 59,200 / 0.31% | 524,208 / 2.71% -55,900 (-9.64%) / △0.29pt | - | - | 133,705 / 0.69% +133,705 / +0.69% | - | - | 52,147 / 0.38% | 221,535 / 1.17% +26,700 (+13.70%) / +0.15pt | 346,408 / 0.87% | 151,236 / 0.79% |
| 2026/10/09 | 566,100 / 2.93% -25,500 (-4.31%) / △0.13pt | 59,200 / 0.31% | 580,108 / 3.00% | - | - | - | - | - | 52,147 / 0.38% | 194,835 / 1.02% | 346,408 / 0.87% | 151,236 / 0.79% |
| 2026/10/08 | 591,600 / 3.06% | 59,200 / 0.31% | 580,108 / 3.00% +22,700 (+4.07%) / +0.12pt | - | - | - | - | - | 52,147 / 0.38% | 194,835 / 1.02% +20,800 (+11.95%) / +0.11pt | 346,408 / 0.87% | 151,236 / 0.79% |
| 2026/10/07 | 591,600 / 3.06% -49,900 (-7.78%) / △0.26pt | 59,200 / 0.31% | 557,408 / 2.88% +18,500 (+3.43%) / +0.09pt | - | - | - | - | - | 52,147 / 0.38% | 174,035 / 0.91% | 346,408 / 0.87% | 151,236 / 0.79% |
| 2026/10/06 | 641,500 / 3.32% | 59,200 / 0.31% | 538,908 / 2.79% -19,400 (-3.47%) / △0.10pt | - | - | - | - | - | 52,147 / 0.38% | 174,035 / 0.91% | 346,408 / 0.87% | 151,236 / 0.79% -500 (-0.33%) / △0.01pt |
| 2026/10/05 | 641,500 / 3.32% -33,200 (-4.92%) / △0.17pt | 59,200 / 0.31% | 558,308 / 2.89% | - | - | - | - | - | 52,147 / 0.38% | 174,035 / 0.91% +12,500 (+7.74%) / +0.06pt | 346,408 / 0.87% | 151,736 / 0.80% +3,400 (+2.29%) / +0.02pt |
| 2026/10/02 | 674,700 / 3.49% -16,300 (-2.36%) / △0.09pt | 59,200 / 0.31% | 558,308 / 2.89% +19,600 (+3.64%) / +0.10pt | - | - | - | - | - | 52,147 / 0.38% | 161,535 / 0.85% | 346,408 / 0.87% -3,000 (-0.86%) / △0.03pt | 148,336 / 0.78% |
| 2026/10/01 | 691,000 / 3.58% +168,200 (+32.17%) / +0.87pt | 59,200 / 0.31% | 538,708 / 2.79% +76,400 (+16.53%) / +0.40pt | - | 報告義務消滅 | - | - | - | 52,147 / 0.38% | 161,535 / 0.85% +17,993 (+12.54%) / +0.10pt | 349,408 / 0.90% | 148,336 / 0.78% |
| 2026/09/30 | 522,800 / 2.71% -25,900 (-4.72%) / △0.13pt | 59,200 / 0.31% | 462,308 / 2.39% -69,000 (-12.99%) / △0.36pt | - | 169,826 / 0.88% -4,700 (-2.69%) / △0.02pt | - | - | - | 52,147 / 0.38% | 143,542 / 0.75% +26,500 (+22.64%) / +0.14pt | 349,408 / 0.90% | 148,336 / 0.78% |
| 2026/09/29 | 548,700 / 2.84% +9,500 (+1.76%) / +0.05pt | 59,200 / 0.31% | 531,308 / 2.75% +22,800 (+4.48%) / +0.12pt | - | 174,526 / 0.90% +7,300 (+4.37%) / +0.04pt | - | - | - | 52,147 / 0.38% | 117,042 / 0.61% +26,900 (+29.84%) / +0.14pt | 349,408 / 0.90% +7,300 (+2.13%) / +0.02pt | 148,336 / 0.78% |
| 2026/09/28 | 539,200 / 2.79% -7,500 (-1.37%) / △0.04pt | 59,200 / 0.31% | 508,508 / 2.63% -12,800 (-2.46%) / △0.07pt | - | 167,226 / 0.86% -15,500 (-8.48%) / △0.08pt | - | - | - | 52,147 / 0.38% | 90,142 / 0.47% -13,300 (-12.86%) / △0.07pt | 342,108 / 0.88% | 148,336 / 0.78% |
| 2026/09/25 | 546,700 / 2.83% +32,749 (+6.37%) / +0.17pt | 59,200 / 0.31% | 521,308 / 2.70% | - | 182,726 / 0.94% | - | - | - | 52,147 / 0.38% | 103,442 / 0.54% -16,600 (-13.83%) / △0.11pt | 342,108 / 0.88% | 148,336 / 0.78% |
| 2026/09/24 | 513,951 / 2.66% +32,300 (+6.71%) / +0.17pt | 59,200 / 0.31% | 521,308 / 2.70% +45,482 (+9.56%) / +0.24pt | - | 182,726 / 0.94% | - | - | - | 52,147 / 0.38% | 120,042 / 0.65% | 342,108 / 0.88% -22,900 (-6.27%) / △0.06pt | 148,336 / 0.78% +600 (+0.41%) / △0.03pt |
| 2026/09/18 | 481,651 / 2.49% -38,000 (-7.31%) / △0.25pt | 59,200 / 0.31% | 475,826 / 2.46% -34,200 (-6.71%) / △0.18pt | - | 182,726 / 0.94% -30,400 (-14.26%) / △0.18pt | - | - | - | 52,147 / 0.38% | 120,042 / 0.65% +42,000 (+53.82%) / +0.23pt | 365,008 / 0.94% | 147,736 / 0.81% |
| 2026/09/17 | 519,651 / 2.74% | 59,200 / 0.31% | 510,026 / 2.64% +30,600 (+6.38%) / +0.11pt | - | 213,126 / 1.12% | - | - | - | 52,147 / 0.38% | 78,042 / 0.42% | 365,008 / 0.94% | 147,736 / 0.81% |
| 2026/09/16 | 519,651 / 2.74% -44,900 (-7.95%) / △0.24pt | 59,200 / 0.31% | 479,426 / 2.53% -20,500 (-4.10%) / △0.11pt | - | 213,126 / 1.12% | - | - | - | 52,147 / 0.38% | 78,042 / 0.42% | 365,008 / 0.94% | 147,736 / 0.81% |
| 2026/09/15 | 564,551 / 2.98% | 59,200 / 0.31% | 499,926 / 2.64% -68,282 (-12.02%) / △0.36pt | - | 213,126 / 1.12% +20,800 (+10.81%) / +0.11pt | - | - | - | 52,147 / 0.38% | 78,042 / 0.42% | 365,008 / 0.94% | 147,736 / 0.81% |
| 2026/09/14 | 564,551 / 2.98% +27,500 (+5.12%) / +0.15pt | 59,200 / 0.31% -37,700 (-38.91%) / △0.20pt | 568,208 / 3.00% -25,500 (-4.30%) / △0.13pt | - | 192,326 / 1.01% | - | - | - | 52,147 / 0.38% | 78,042 / 0.42% | 365,008 / 0.94% | 147,736 / 0.81% |
| 2026/09/11 | 537,051 / 2.83% +42,300 (+8.55%) / +0.22pt | 96,900 / 0.51% | 593,708 / 3.13% +74,400 (+14.33%) / +0.39pt | - | 192,326 / 1.01% | 報告義務消滅 | - | - | 52,147 / 0.38% | 78,042 / 0.42% | 365,008 / 0.94% | 147,736 / 0.81% +2,500 (+1.72%) / +0.02pt |
| 2026/09/10 | 494,751 / 2.61% +67,100 (+15.69%) / +0.36pt | 96,900 / 0.51% | 519,308 / 2.74% +19,800 (+3.96%) / +0.11pt | - | 192,326 / 1.01% +78,500 (+68.96%) / +0.41pt | 107,812 / 0.56% -50,200 (-31.77%) / △0.27pt | - | - | 52,147 / 0.38% | 78,042 / 0.42% -16,800 (-17.71%) / △0.10pt | 365,008 / 0.94% | 145,236 / 0.79% |
| 2026/09/09 | 427,651 / 2.25% -85,800 (-16.71%) / △0.46pt | 96,900 / 0.51% | 499,508 / 2.63% -65,800 (-11.64%) / △0.35pt | - | 113,826 / 0.60% | 158,012 / 0.83% | - | - | 52,147 / 0.38% | 94,842 / 0.52% -37,900 (-28.55%) / △0.20pt | 365,008 / 0.94% | 145,236 / 0.79% |
| 2026/09/08 | 513,451 / 2.71% -61,700 (-10.73%) / △0.32pt | 96,900 / 0.51% | 565,308 / 2.98% -42,100 (-6.93%) / △0.27pt | - | 113,826 / 0.60% | 158,012 / 0.83% +14,200 (+9.87%) / +0.08pt | - | - | 52,147 / 0.38% | 132,742 / 0.72% +88,300 (+198.69%) / +0.48pt | 365,008 / 0.94% | 145,236 / 0.79% |
| 2026/09/07 | 575,151 / 3.03% -55,400 (-8.79%) / △0.30pt | 96,900 / 0.51% | 607,408 / 3.25% | - | 113,826 / 0.60% | 143,812 / 0.75% | - | - | 52,147 / 0.38% | 44,442 / 0.24% | 365,008 / 0.94% | 145,236 / 0.79% |
| 2026/09/04 | 630,551 / 3.33% +46,000 (+7.87%) / +0.21pt | 96,900 / 0.51% | 607,408 / 3.25% | - | 113,826 / 0.60% +5,300 (+4.88%) / +0.02pt | 143,812 / 0.75% +23,900 (+19.93%) / +0.12pt | - | - | 52,147 / 0.38% | 44,442 / 0.24% | 365,008 / 0.94% | 145,236 / 0.79% |
| 2026/09/03 | 584,551 / 3.12% +9,500 (+1.65%) / +0.05pt | 96,900 / 0.51% | 607,408 / 3.25% | - | 108,526 / 0.58% | 119,912 / 0.63% -12,900 (-9.71%) / △0.08pt | - | - | 52,147 / 0.38% | 44,442 / 0.24% -79,400 (-64.11%) / △0.43pt | 365,008 / 0.94% | 145,236 / 0.79% |
| 2026/09/02 | 575,051 / 3.07% -6,700 (-1.15%) / △0.04pt | 96,900 / 0.51% | 607,408 / 3.25% | - | 108,526 / 0.58% | 132,812 / 0.71% +19,050 (+16.75%) / +0.11pt | - | - | 52,147 / 0.38% | 123,842 / 0.67% -10,100 (-7.54%) / △0.06pt | 365,008 / 0.94% +29,000 (+8.63%) / +0.08pt | 145,236 / 0.79% |
| 2026/09/01 | 581,751 / 3.11% +24,800 (+4.45%) / +0.13pt | 96,900 / 0.51% +96,900 / +0.51% | 607,408 / 3.25% +27,500 (+4.74%) / +0.15pt | - | 108,526 / 0.58% | 113,762 / 0.60% | - | - | 52,147 / 0.38% | 133,942 / 0.73% -92,500 (-40.85%) / △0.51pt | 336,008 / 0.86% | 145,236 / 0.79% |
| 2026/08/31 | 556,951 / 2.98% +141,700 (+34.12%) / +0.76pt | - | 579,908 / 3.10% +16,800 (+2.98%) / +0.09pt | - | 108,526 / 0.58% +108,526 / +0.58% | 113,762 / 0.60% +23,100 (+25.48%) / +0.12pt | - | - | 52,147 / 0.38% | 226,442 / 1.24% +40,100 (+21.52%) / +0.22pt | 336,008 / 0.86% +7,000 (+2.13%) / +0.02pt | 145,236 / 0.79% |
| 2026/08/28 | 415,251 / 2.22% | - | 563,108 / 3.01% +11,400 (+2.07%) / +0.06pt | - | - | 90,662 / 0.48% -9,500 (-9.48%) / △0.05pt | - | - | 52,147 / 0.38% | 186,342 / 1.02% -65,100 (-25.89%) / △0.36pt | 329,008 / 0.84% | 145,236 / 0.79% |
| 2026/08/27 | 415,251 / 2.22% +88,200 (+26.97%) / +0.47pt | - | 551,708 / 2.95% +38,600 (+7.52%) / +0.21pt | - | - | 100,162 / 0.53% +49,373 (+97.21%) / +0.18pt | - | - | 52,147 / 0.38% | 251,442 / 1.38% +106,100 (+73.00%) / +0.59pt | 329,008 / 0.84% | 145,236 / 0.79% |
| 2026/08/26 | 327,051 / 1.75% -30,500 (-8.53%) / △0.16pt | - | 513,108 / 2.74% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 145,342 / 0.79% -86,700 (-37.36%) / △0.48pt | 329,008 / 0.84% | 145,236 / 0.79% -5,200 (-3.46%) / △0.03pt |
| 2026/08/25 | 357,551 / 1.91% +128,300 (+55.96%) / +0.69pt | - | 513,108 / 2.74% +30,600 (+6.34%) / +0.16pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 232,042 / 1.27% +119,800 (+106.73%) / +0.66pt | 329,008 / 0.84% | 150,436 / 0.82% |
| 2026/08/24 | 229,251 / 1.22% -11,857 (-4.92%) / △0.10pt | - | 482,508 / 2.58% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 112,242 / 0.61% +20,600 (+22.48%) / +0.11pt | 329,008 / 0.84% | 150,436 / 0.82% |
| 2026/08/21 | 241,108 / 1.32% +14,800 (+6.54%) / +0.08pt | - | 482,508 / 2.58% -30,100 (-5.87%) / △0.23pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 91,642 / 0.50% -45,200 (-33.03%) / △0.25pt | 329,008 / 0.84% | 150,436 / 0.82% |
| 2026/08/20 | 226,308 / 1.24% -70,400 (-23.73%) / △0.38pt | - | 512,608 / 2.81% +17,600 (+3.56%) / +0.10pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 136,842 / 0.75% -32,100 (-19.00%) / △0.17pt | 329,008 / 0.84% | 150,436 / 0.82% |
| 2026/08/19 | 296,708 / 1.62% -35,050 (-10.56%) / △0.20pt | - | 495,008 / 2.71% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 168,942 / 0.92% +24,700 (+17.12%) / +0.13pt | 329,008 / 0.84% +69,100 (+26.59%) / +0.11pt | 150,436 / 0.82% |
| 2026/08/18 | 331,758 / 1.82% | - | 495,008 / 2.71% +46,100 (+10.27%) / +0.25pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 144,242 / 0.79% -10,600 (-6.85%) / △0.05pt | 259,908 / 0.73% | 150,436 / 0.82% |
| 2026/08/17 | 331,758 / 1.82% +20,700 (+6.65%) / +0.12pt | - | 448,908 / 2.46% -31,400 (-6.54%) / △0.17pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 154,842 / 0.84% +29,000 (+23.04%) / +0.15pt | 259,908 / 0.73% | 150,436 / 0.82% |
| 2026/08/14 | 311,058 / 1.70% +36,900 (+13.46%) / +0.20pt | - | 480,308 / 2.63% +53,900 (+12.64%) / +0.29pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 125,842 / 0.69% | 259,908 / 0.73% | 150,436 / 0.82% |
| 2026/08/13 | 274,158 / 1.50% +6,200 (+2.31%) / +0.03pt | - | 426,408 / 2.34% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 125,842 / 0.69% | 259,908 / 0.73% | 150,436 / 0.82% |
| 2026/08/12 | 267,958 / 1.47% +43,200 (+19.22%) / +0.24pt | - | 426,408 / 2.34% -75,000 (-14.96%) / △0.41pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 125,842 / 0.69% | 259,908 / 0.73% | 150,436 / 0.82% |
| 2026/08/10 | 224,758 / 1.23% | - | 501,408 / 2.75% +28,900 (+6.12%) / +0.16pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 125,842 / 0.69% | 259,908 / 0.73% | 150,436 / 0.82% |
| 2026/08/07 | 224,758 / 1.23% +19,000 (+9.23%) / +0.11pt | - | 472,508 / 2.59% -20,800 (-4.22%) / △0.11pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 125,842 / 0.69% -5,000 (-3.82%) / △0.02pt | 259,908 / 0.73% | 150,436 / 0.82% |
| 2026/08/06 | 205,758 / 1.12% -28,200 (-12.05%) / △0.16pt | - | 493,308 / 2.70% -62,800 (-11.29%) / △0.35pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 130,842 / 0.71% | 259,908 / 0.73% | 150,436 / 0.82% |
| 2026/08/05 | 233,958 / 1.28% | - | 556,108 / 3.05% -41,000 (-6.87%) / △0.22pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 130,842 / 0.71% | 259,908 / 0.73% | 150,436 / 0.82% |
| 2026/08/03 | 233,958 / 1.28% -12,100 (-4.92%) / △0.07pt | - | 597,108 / 3.27% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 130,842 / 0.71% | 259,908 / 0.73% | 150,436 / 0.82% |
| 2026/07/31 | 246,058 / 1.35% -73,100 (-22.90%) / △0.40pt | - | 597,108 / 3.27% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 130,842 / 0.71% +17,000 (+14.93%) / +0.09pt | 259,908 / 0.73% -32,000 (-10.96%) / △0.09pt | 150,436 / 0.82% |
| 2026/07/30 | 319,158 / 1.75% +1,300 (+0.41%) / +0.01pt | - | 597,108 / 3.27% -42,400 (-6.63%) / △0.23pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 113,842 / 0.62% | 291,908 / 0.82% | 150,436 / 0.82% |
| 2026/07/29 | 317,858 / 1.74% | - | 639,508 / 3.50% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 113,842 / 0.62% +19,700 (+20.93%) / +0.11pt | 291,908 / 0.82% +43,500 (+17.51%) / +0.12pt | 150,436 / 0.82% |
| 2026/07/28 | 317,858 / 1.74% +20,600 (+6.93%) / +0.11pt | - | 639,508 / 3.50% +11,400 (+1.81%) / +0.06pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 94,142 / 0.51% | 248,408 / 0.70% | 150,436 / 0.82% |
| 2026/07/27 | 297,258 / 1.63% -14,659 (-4.70%) / △0.08pt | - | 628,108 / 3.44% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 94,142 / 0.51% | 248,408 / 0.70% +26,600 (+11.99%) / +0.08pt | 150,436 / 0.82% |
| 2026/07/24 | 311,917 / 1.71% +13,295 (+4.45%) / +0.08pt | - | 628,108 / 3.44% +24,800 (+4.11%) / +0.13pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 94,142 / 0.51% | 221,808 / 0.62% +15,000 (+7.25%) / +0.04pt | 150,436 / 0.82% |
| 2026/07/23 | 298,622 / 1.63% +57,406 (+23.80%) / +0.31pt | - | 603,308 / 3.31% +11,600 (+1.96%) / +0.07pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 94,142 / 0.51% | 206,808 / 0.58% -6,100 (-2.87%) / △0.02pt | 150,436 / 0.82% |
| 2026/07/22 | 241,216 / 1.32% -35,700 (-12.89%) / △0.19pt | - | 591,708 / 3.24% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 94,142 / 0.51% | 212,908 / 0.60% -35,300 (-14.22%) / △0.10pt | 150,436 / 0.82% |
| 2026/07/21 | 276,916 / 1.51% -39,600 (-12.51%) / △0.22pt | - | 591,708 / 3.24% -11,500 (-1.91%) / △0.07pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 94,142 / 0.51% | 248,208 / 0.70% | 150,436 / 0.82% |
| 2026/07/17 | 316,516 / 1.73% +49,000 (+18.32%) / +0.27pt | - | 603,208 / 3.31% +35,100 (+6.18%) / +0.20pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 94,142 / 0.51% | 248,208 / 0.70% +36,300 (+17.13%) / +0.10pt | 150,436 / 0.82% |
| 2026/07/16 | 267,516 / 1.46% +19,600 (+7.91%) / +0.10pt | - | 568,108 / 3.11% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 94,142 / 0.51% +23,900 (+34.03%) / +0.04pt | 211,908 / 0.60% | 150,436 / 0.82% |
| 2026/07/15 | 247,916 / 1.36% -17,700 (-6.66%) / △0.09pt | - | 568,108 / 3.11% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,242 / 0.47% | 211,908 / 0.60% | 150,436 / 0.82% |
| 2026/07/13 | 265,616 / 1.45% | - | 568,108 / 3.11% +7,700 (+1.37%) / +0.04pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,242 / 0.47% | 211,908 / 0.60% | 150,436 / 0.82% +1,700 (+1.14%) / △0.19pt |
| 2026/07/10 | 265,616 / 1.45% -33,500 (-11.20%) / △0.19pt | - | 560,408 / 3.07% +15,000 (+2.75%) / +0.08pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,242 / 0.47% | 211,908 / 0.60% | 148,736 / 1.01% |
| 2026/07/08 | 299,116 / 1.64% +22,400 (+8.09%) / +0.13pt | - | 545,408 / 2.99% -12,200 (-2.19%) / △0.07pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,242 / 0.47% -6,300 (-8.23%) / △0.05pt | 211,908 / 0.60% | 148,736 / 1.01% |
| 2026/07/07 | 276,716 / 1.51% | - | 557,608 / 3.06% +26,900 (+5.07%) / +0.15pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 76,542 / 0.52% | 211,908 / 0.60% +18,100 (+9.34%) / +0.06pt | 148,736 / 1.01% |
| 2026/07/06 | 276,716 / 1.51% +24,800 (+9.84%) / +0.13pt | - | 530,708 / 2.91% -48,700 (-8.41%) / △0.27pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 76,542 / 0.52% +6,280 (+8.94%) / +0.04pt | 193,808 / 0.54% | 148,736 / 1.01% |
| 2026/07/03 | 251,916 / 1.38% | - | 579,408 / 3.18% -16,300 (-2.74%) / △0.08pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | 193,808 / 0.54% +193,808 / +0.54% | 148,736 / 1.01% |
| 2026/07/02 | 251,916 / 1.38% -19,400 (-7.15%) / △0.10pt | - | 595,708 / 3.26% -16,600 (-2.71%) / △0.10pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 148,736 / 1.01% |
| 2026/06/30 | 271,316 / 1.48% -7,400 (-2.66%) / △0.04pt | - | 612,308 / 3.36% +24,600 (+4.19%) / +0.14pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 148,736 / 1.01% |
| 2026/06/29 | 278,716 / 1.52% | - | 587,708 / 3.22% +12,800 (+2.23%) / +0.07pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 148,736 / 1.01% |
| 2026/06/26 | 278,716 / 1.52% +6,100 (+2.24%) / +0.03pt | - | 574,908 / 3.15% +17,400 (+3.12%) / +0.10pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 148,736 / 1.01% |
| 2026/06/25 | 272,616 / 1.49% -11,400 (-4.01%) / △0.06pt | - | 557,508 / 3.05% +24,200 (+4.54%) / +0.13pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 148,736 / 1.01% |
| 2026/06/24 | 284,016 / 1.55% -23,400 (-7.61%) / △0.13pt | - | 533,308 / 2.92% +14,100 (+2.72%) / +0.08pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 148,736 / 1.01% |
| 2026/06/23 | 307,416 / 1.68% | - | 519,208 / 2.84% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 148,736 / 1.01% +13,200 (+9.74%) / +0.07pt |
| 2026/06/22 | 307,416 / 1.68% -14,300 (-4.44%) / △0.08pt | - | 519,208 / 2.84% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 135,536 / 0.94% |
| 2026/06/19 | 321,716 / 1.76% -38,700 (-10.74%) / △0.21pt | - | 519,208 / 2.84% +12,300 (+2.43%) / +0.06pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 135,536 / 0.94% |
| 2026/06/18 | 360,416 / 1.97% | - | 506,908 / 2.78% +30,600 (+6.42%) / +0.17pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 135,536 / 0.94% |
| 2026/06/17 | 360,416 / 1.97% -4,500 (-1.23%) / △0.03pt | - | 476,308 / 2.61% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 135,536 / 0.94% -14,800 (-9.84%) / △0.15pt |
| 2026/06/16 | 364,916 / 2.00% +39,656 (+12.19%) / +0.22pt | - | 476,308 / 2.61% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 150,336 / 1.09% |
| 2026/06/15 | 325,260 / 1.78% | - | 476,308 / 2.61% +2,700 (+0.57%) / +0.02pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 150,336 / 1.09% |
| 2026/06/12 | 325,260 / 1.78% +46,100 (+16.51%) / +0.25pt | - | 473,608 / 2.59% -17,300 (-3.52%) / △0.10pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 150,336 / 1.09% |
| 2026/06/11 | 279,160 / 1.53% +46,700 (+20.09%) / +0.26pt | - | 490,908 / 2.69% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 150,336 / 1.09% |
| 2026/06/10 | 232,460 / 1.27% +22,900 (+10.93%) / +0.12pt | - | 490,908 / 2.69% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% | - | 150,336 / 1.09% |
| 2026/06/09 | 209,560 / 1.15% | - | 490,908 / 2.69% -6,700 (-1.35%) / △0.04pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 70,262 / 0.48% -14,100 (-16.71%) / △0.10pt | - | 150,336 / 1.09% |
| 2026/06/08 | 209,560 / 1.15% | - | 497,608 / 2.73% +11,800 (+2.43%) / +0.07pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 84,362 / 0.58% | - | 150,336 / 1.09% |
| 2026/06/04 | 209,560 / 1.15% +3,500 (+1.70%) / △0.25pt | - | 485,808 / 2.66% -3,200 (-0.65%) / △0.66pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 84,362 / 0.58% -37,700 (-30.89%) / △0.26pt | - | 150,336 / 1.09% |
| 2026/06/03 | 206,060 / 1.40% -56,500 (-21.52%) / △0.38pt | - | 489,008 / 3.32% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 122,062 / 0.84% | - | 150,336 / 1.09% |
| 2026/06/02 | 262,560 / 1.78% +34,700 (+15.23%) / +0.20pt | - | 489,008 / 3.32% +8,400 (+1.75%) / +0.06pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 122,062 / 0.84% -90,400 (-42.55%) / △0.63pt | - | 150,336 / 1.09% |
| 2026/06/01 | 227,860 / 1.58% -11,500 (-4.80%) / △0.08pt | - | 480,608 / 3.26% +4,800 (+1.01%) / △0.05pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 212,462 / 1.47% | - | 150,336 / 1.09% |
| 2026/05/29 | 239,360 / 1.66% +55,100 (+29.90%) / +0.38pt | - | 475,808 / 3.31% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 212,462 / 1.47% | - | 150,336 / 1.09% |
| 2026/05/28 | 184,260 / 1.28% | - | 475,808 / 3.31% +36,200 (+8.23%) / +0.26pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 212,462 / 1.47% | - | 150,336 / 1.09% |
| 2026/05/27 | 184,260 / 1.28% -12,000 (-6.11%) / △0.08pt | - | 439,608 / 3.05% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 212,462 / 1.47% | - | 150,336 / 1.09% |
| 2026/05/26 | 196,260 / 1.36% +52,017 (+36.06%) / +0.36pt | - | 439,608 / 3.05% -15,200 (-3.34%) / △0.11pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 212,462 / 1.47% -3,300 (-1.53%) / △0.03pt | - | 150,336 / 1.09% |
| 2026/05/25 | 144,243 / 1.00% | - | 454,808 / 3.16% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 215,762 / 1.50% +7,400 (+3.55%) / +0.05pt | - | 150,336 / 1.09% |
| 2026/05/22 | 144,243 / 1.00% +29,100 (+25.27%) / +0.20pt | - | 454,808 / 3.16% +18,700 (+4.29%) / +0.13pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 208,362 / 1.45% | - | 150,336 / 1.09% |
| 2026/05/21 | 115,143 / 0.80% +25,400 (+28.30%) / +0.18pt | - | 436,108 / 3.03% +18,700 (+4.48%) / +0.13pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 208,362 / 1.45% -4,000 (-1.88%) / △0.09pt | - | 150,336 / 1.09% |
| 2026/05/20 | 89,743 / 0.62% -16,000 (-15.13%) / △0.11pt | - | 417,408 / 2.90% | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 212,362 / 1.54% | - | 150,336 / 1.09% |
| 2026/05/19 | 105,743 / 0.73% +26,600 (+33.61%) / +0.18pt | - | 417,408 / 2.90% +1,500 (+0.36%) / +0.01pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 212,362 / 1.54% +17,000 (+8.70%) / +0.13pt | - | 150,336 / 1.09% |
| 2026/05/18 | 79,143 / 0.55% +9,886 (+14.27%) / +0.07pt | - | 415,908 / 2.89% -22,400 (-5.11%) / △0.16pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 195,362 / 1.41% | - | 150,336 / 1.09% |
| 2026/05/15 | 69,257 / 0.48% | - | 438,308 / 3.05% -99,200 (-18.46%) / △0.69pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 195,362 / 1.41% -32,400 (-14.23%) / △0.24pt | - | 150,336 / 1.09% -2,800 (-1.83%) / △0.02pt |
| 2026/05/14 | 69,257 / 0.48% -11,286 (-14.01%) / △0.08pt | - | 537,508 / 3.74% +78,800 (+17.18%) / +0.55pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 227,762 / 1.65% -15,700 (-6.45%) / △0.11pt | - | 153,136 / 1.11% |
| 2026/05/13 | 80,543 / 0.56% -13,400 (-14.26%) / △0.09pt | - | 458,708 / 3.19% -17,900 (-3.76%) / △0.12pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 243,462 / 1.76% | - | 153,136 / 1.11% +30,800 (+25.18%) / +0.23pt |
| 2026/05/12 | 93,943 / 0.65% | - | 476,608 / 3.31% +13,900 (+3.00%) / +0.09pt | - | - | 50,789 / 0.35% | - | - | 52,147 / 0.38% | 243,462 / 1.76% -35,400 (-12.69%) / △0.26pt | - | 122,336 / 0.88% +37,100 (+43.53%) / +0.27pt |
| 2026/05/11 | 93,943 / 0.65% -21,200 (-18.41%) / △0.15pt | - | 462,708 / 3.22% | - | - | 50,789 / 0.35% -27,600 (-35.21%) / △0.19pt | - | - | 52,147 / 0.38% | 278,862 / 2.02% -26,300 (-8.62%) / △0.19pt | - | 85,236 / 0.61% |
| 2026/05/08 | 115,143 / 0.80% -20,000 (-14.80%) / △0.15pt | - | 462,708 / 3.22% +44,400 (+10.61%) / +0.31pt | - | - | 78,389 / 0.54% | - | - | 52,147 / 0.38% | 305,162 / 2.21% | - | 85,236 / 0.61% |
| 2026/05/07 | 135,143 / 0.95% -18,500 (-12.04%) / △0.13pt | - | 418,308 / 2.91% +31,000 (+8.00%) / +0.18pt | - | - | 78,389 / 0.54% +27,545 (+54.18%) / +0.17pt | - | - | 52,147 / 0.38% | 305,162 / 2.21% -17,100 (-5.31%) / △0.12pt | - | 85,236 / 0.61% |
| 2026/05/01 | 153,643 / 1.08% -8,600 (-5.30%) / △0.06pt | - | 387,308 / 2.73% +19,300 (+5.24%) / +0.13pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 322,262 / 2.33% -27,500 (-7.86%) / △0.20pt | - | 85,236 / 0.61% |
| 2026/04/30 | 162,243 / 1.14% +42,200 (+35.15%) / +0.30pt | - | 368,008 / 2.60% +16,600 (+4.72%) / +0.12pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 349,762 / 2.53% -11,400 (-3.16%) / △0.09pt | - | 85,236 / 0.61% |
| 2026/04/28 | 120,043 / 0.84% +48,033 (+66.70%) / +0.34pt | - | 351,408 / 2.48% +26,200 (+8.06%) / +0.18pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 361,162 / 2.62% | - | 85,236 / 0.61% |
| 2026/04/27 | 72,010 / 0.50% +33,610 (+87.53%) / +0.23pt | - | 325,208 / 2.30% | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 361,162 / 2.62% | - | 85,236 / 0.61% +22,800 (+36.52%) / +0.16pt |
| 2026/04/24 | 38,400 / 0.27% | - | 325,208 / 2.30% | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 361,162 / 2.62% +12,900 (+3.70%) / +0.10pt | - | 62,436 / 0.45% |
| 2026/04/23 | 38,400 / 0.27% | - | 325,208 / 2.30% | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 348,262 / 2.52% -13,900 (-3.84%) / △0.10pt | - | 62,436 / 0.45% |
| 2026/04/22 | 38,400 / 0.27% | - | 325,208 / 2.30% | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 362,162 / 2.62% +9,200 (+2.61%) / +0.06pt | - | 62,436 / 0.45% |
| 2026/04/21 | 38,400 / 0.27% | - | 325,208 / 2.30% +1,900 (+0.59%) / +0.02pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 352,962 / 2.56% +21,500 (+6.49%) / +0.13pt | - | 62,436 / 0.45% |
| 2026/04/20 | 38,400 / 0.27% | - | 323,308 / 2.28% +25,500 (+8.56%) / +0.18pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 331,462 / 2.43% -9,000 (-2.64%) / △0.07pt | - | 62,436 / 0.45% -11,800 (-15.90%) / △0.09pt |
| 2026/04/17 | 38,400 / 0.27% | - | 297,808 / 2.10% -28,600 (-8.76%) / △0.26pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 340,462 / 2.50% | - | 74,236 / 0.54% -76,200 (-50.65%) / △0.56pt |
| 2026/04/16 | 38,400 / 0.27% -36,100 (-48.46%) / △0.27pt | - | 326,408 / 2.36% | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 340,462 / 2.50% -29,900 (-8.07%) / △0.22pt | - | 150,436 / 1.10% -40,000 (-21.00%) / △0.30pt |
| 2026/04/15 | 74,500 / 0.54% -15,700 (-17.41%) / △0.11pt | - | 326,408 / 2.36% +10,100 (+3.19%) / +0.08pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 370,362 / 2.72% | - | 190,436 / 1.40% |
| 2026/04/14 | 90,200 / 0.65% -20,800 (-18.74%) / △0.15pt | - | 316,308 / 2.28% -28,500 (-8.27%) / △0.21pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 370,362 / 2.72% -21,000 (-5.37%) / △0.16pt | - | 190,436 / 1.40% |
| 2026/04/13 | 111,000 / 0.80% -26,693 (-19.39%) / △0.19pt | - | 344,808 / 2.49% +36,700 (+11.91%) / +0.27pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 391,362 / 2.88% -7,100 (-1.78%) / △0.05pt | - | 190,436 / 1.40% |
| 2026/04/10 | 137,693 / 0.99% | - | 308,108 / 2.22% | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 398,462 / 2.93% +11,720 (+3.03%) / +0.09pt | - | 190,436 / 1.40% |
| 2026/04/09 | 137,693 / 0.99% -35,315 (-20.41%) / △0.26pt | - | 308,108 / 2.22% +36,100 (+13.27%) / +0.26pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 386,742 / 2.84% | - | 190,436 / 1.40% |
| 2026/04/08 | 173,008 / 1.25% -44,385 (-20.42%) / △0.32pt | - | 272,008 / 1.96% -40,015 (-12.82%) / △0.29pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 386,742 / 2.84% +6,800 (+1.79%) / +0.05pt | - | 190,436 / 1.40% |
| 2026/04/07 | 217,393 / 1.57% +61,900 (+39.81%) / +0.43pt | - | 312,023 / 2.25% -21,885 (-6.55%) / △0.20pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 379,942 / 2.79% | - | 190,436 / 1.40% |
| 2026/04/06 | 155,493 / 1.14% | - | 333,908 / 2.45% +9,400 (+2.90%) / +0.07pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 379,942 / 2.79% | - | 190,436 / 1.40% |
| 2026/04/03 | 155,493 / 1.14% -25,500 (-14.09%) / △0.19pt | - | 324,508 / 2.38% -6,000 (-1.82%) / △0.05pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 379,942 / 2.79% | - | 190,436 / 1.40% |
| 2026/04/01 | 180,993 / 1.33% -58,200 (-24.33%) / △0.43pt | - | 330,508 / 2.43% | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 379,942 / 2.79% | - | 190,436 / 1.40% |
| 2026/03/31 | 239,193 / 1.76% -9,200 (-3.70%) / △0.06pt | - | 330,508 / 2.43% +17,800 (+5.69%) / +0.13pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 379,942 / 2.79% -10,200 (-2.61%) / △0.08pt | - | 190,436 / 1.40% |
| 2026/03/30 | 248,393 / 1.82% +8,000 (+3.33%) / +0.06pt | - | 312,708 / 2.30% | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 390,142 / 2.87% -14,800 (-3.65%) / △0.11pt | - | 190,436 / 1.40% |
| 2026/03/27 | 240,393 / 1.76% +17,600 (+7.90%) / +0.13pt | - | 312,708 / 2.30% +10,800 (+3.58%) / +0.08pt | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 404,942 / 2.98% -22,800 (-5.33%) / △0.16pt | - | 190,436 / 1.40% |
| 2026/03/26 | 222,793 / 1.63% -15,100 (-6.35%) / △0.12pt | - | 301,908 / 2.22% | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 427,742 / 3.14% | - | 190,436 / 1.40% |
| 2026/03/25 | 237,893 / 1.75% -17,800 (-6.96%) / △0.13pt | - | 301,908 / 2.22% | - | - | 50,844 / 0.37% | - | - | 52,147 / 0.38% | 427,742 / 3.14% | - | 190,436 / 1.40% |
| 2026/03/24 | 255,693 / 1.88% +16,500 (+6.90%) / +0.12pt | - | 301,908 / 2.22% +26,500 (+9.62%) / +0.20pt | - | - | 50,844 / 0.37% | - | 報告義務消滅 | 52,147 / 0.38% | 427,742 / 3.14% -14,200 (-3.21%) / △0.11pt | - | 190,436 / 1.40% |
| 2026/03/23 | 239,193 / 1.76% -8,300 (-3.35%) / △0.06pt | - | 275,408 / 2.02% +9,900 (+3.73%) / +0.07pt | - | - | 50,844 / 0.37% | - | 78,127 / 0.57% -19,781 (-20.20%) / △0.15pt | 52,147 / 0.38% | 441,942 / 3.25% | - | 190,436 / 1.40% |
| 2026/03/19 | 247,493 / 1.82% +31,300 (+14.48%) / +0.23pt | - | 265,508 / 1.95% | - | - | 50,844 / 0.37% | - | 97,908 / 0.72% +64,031 (+189.01%) / +0.48pt | 52,147 / 0.38% | 441,942 / 3.25% | - | 190,436 / 1.40% +300 (+0.16%) / +0.01pt |
| 2026/03/18 | 216,193 / 1.59% +24,600 (+12.84%) / +0.18pt | - | 265,508 / 1.95% +8,100 (+3.15%) / +0.06pt | - | - | 50,844 / 0.37% | - | 33,877 / 0.24% -45,969 (-57.57%) / △0.34pt | 52,147 / 0.38% | 441,942 / 3.25% +10,500 (+2.43%) / +0.08pt | - | 190,136 / 1.39% -200 (-0.11%) / △0.01pt |
| 2026/03/17 | 191,593 / 1.41% | - | 257,408 / 1.89% +14,200 (+5.84%) / +0.10pt | - | - | 50,844 / 0.37% | - | 79,846 / 0.58% | 52,147 / 0.38% | 431,442 / 3.17% -16,200 (-3.62%) / △0.12pt | - | 190,336 / 1.40% |
| 2026/03/16 | 191,593 / 1.41% +36,203 (+23.30%) / +0.27pt | - | 243,208 / 1.79% | - | - | 50,844 / 0.37% | - | 79,846 / 0.58% -14,870 (-15.70%) / △0.11pt | 52,147 / 0.38% | 447,642 / 3.29% | - | 190,336 / 1.40% |
| 2026/03/13 | 155,390 / 1.14% +39,294 (+33.85%) / +0.29pt | - | 243,208 / 1.79% -17,009 (-6.54%) / △0.12pt | - | - | 50,844 / 0.37% | - | 94,716 / 0.69% -2,562 (-2.63%) / △0.02pt | 52,147 / 0.38% | 447,642 / 3.29% -12,300 (-2.67%) / △0.09pt | - | 190,336 / 1.40% +12,100 (+6.79%) / +0.09pt |
| 2026/03/12 | 116,096 / 0.85% +27,603 (+31.19%) / +0.20pt | - | 260,217 / 1.91% | - | - | 50,844 / 0.37% | - | 97,278 / 0.71% +24,643 (+33.93%) / +0.18pt | 52,147 / 0.38% | 459,942 / 3.38% +46,300 (+11.19%) / +0.34pt | - | 178,236 / 1.31% |
| 2026/03/11 | 88,493 / 0.65% +25,600 (+40.70%) / +0.19pt | - | 260,217 / 1.91% -16,900 (-6.10%) / △0.12pt | - | - | 50,844 / 0.37% | - | 72,635 / 0.53% -20,369 (-21.90%) / △0.15pt | 52,147 / 0.38% | 413,642 / 3.04% +46,800 (+12.76%) / +0.34pt | - | 178,236 / 1.31% |
| 2026/03/10 | 62,893 / 0.46% | - | 277,117 / 2.03% | - | - | 50,844 / 0.37% | - | 93,004 / 0.68% -32,884 (-26.12%) / △0.24pt | 52,147 / 0.38% | 366,842 / 2.70% +4,500 (+1.24%) / +0.04pt | - | 178,236 / 1.31% |
| 2026/03/09 | 62,893 / 0.46% | - | 277,117 / 2.03% | - | - | 50,844 / 0.37% | - | 125,888 / 0.92% +10,420 (+9.02%) / +0.08pt | 52,147 / 0.38% | 362,342 / 2.66% | - | 178,236 / 1.31% |
| 2026/03/06 | 62,893 / 0.46% | - | 277,117 / 2.03% | - | - | 50,844 / 0.37% | - | 115,468 / 0.84% +51,818 (+81.41%) / +0.38pt | 52,147 / 0.38% | 362,342 / 2.66% +57,600 (+18.90%) / +0.42pt | - | 178,236 / 1.31% |
| 2026/03/05 | 62,893 / 0.46% | - | 277,117 / 2.03% | - | - | 50,844 / 0.37% | - | 63,650 / 0.46% -42,323 (-39.94%) / △0.32pt | 52,147 / 0.38% | 304,742 / 2.24% -11,900 (-3.76%) / △0.09pt | - | 178,236 / 1.31% |
| 2026/03/04 | 62,893 / 0.46% | - | 277,117 / 2.03% +22,400 (+8.79%) / +0.16pt | - | - | 50,844 / 0.37% | - | 105,973 / 0.78% +20,893 (+24.56%) / +0.16pt | 52,147 / 0.38% | 316,642 / 2.33% -16,700 (-5.01%) / △0.12pt | - | 178,236 / 1.31% |
| 2026/03/03 | 62,893 / 0.46% | - | 254,717 / 1.87% +11,200 (+4.60%) / +0.08pt | - | - | 50,844 / 0.37% -36,000 (-41.45%) / △0.26pt | - | 85,080 / 0.62% | 52,147 / 0.38% | 333,342 / 2.45% -73,600 (-18.09%) / △0.54pt | - | 178,236 / 1.31% |
| 2026/03/02 | 62,893 / 0.46% | - | 243,517 / 1.79% -5,400 (-2.17%) / △0.04pt | - | - | 86,844 / 0.63% +20,900 (+31.69%) / +0.15pt | - | 85,080 / 0.62% +85,080 / +0.62% | 52,147 / 0.38% | 406,942 / 2.99% +37,600 (+10.18%) / +0.28pt | - | 178,236 / 1.31% +13,200 (+8.00%) / +0.10pt |
| 2026/02/27 | 62,893 / 0.46% | - | 248,917 / 1.83% -19,100 (-7.13%) / △0.14pt | - | - | 65,944 / 0.48% -65,200 (-49.72%) / △0.48pt | - | - | 52,147 / 0.38% | 369,342 / 2.71% +30,900 (+9.13%) / +0.22pt | - | 165,036 / 1.21% |
| 2026/02/26 | 62,893 / 0.46% | - | 268,017 / 1.97% +26,400 (+10.93%) / +0.20pt | - | - | 131,144 / 0.96% -20,700 (-13.63%) / △0.15pt | - | - | 52,147 / 0.38% | 338,442 / 2.49% +19,400 (+6.08%) / +0.15pt | - | 165,036 / 1.21% |
| 2026/02/25 | 62,893 / 0.46% -19,800 (-23.94%) / △0.14pt | - | 241,617 / 1.77% | - | - | 151,844 / 1.11% -28,100 (-15.62%) / △0.21pt | - | 報告義務消滅 | 52,147 / 0.38% | 319,042 / 2.34% -61,500 (-16.16%) / △0.46pt | - | 165,036 / 1.21% |
| 2026/02/24 | 82,693 / 0.60% -33,800 (-29.01%) / △0.25pt | - | 241,617 / 1.77% -10,500 (-4.16%) / △0.08pt | - | - | 179,944 / 1.32% -17,800 (-9.00%) / △0.13pt | - | 108,191 / 0.79% -44,757 (-29.26%) / △0.33pt | 52,147 / 0.38% | 380,542 / 2.80% | - | 165,036 / 1.21% |
| 2026/02/20 | 116,493 / 0.85% +17,700 (+17.92%) / +0.13pt | - | 252,117 / 1.85% | - | - | 197,744 / 1.45% | - | 152,948 / 1.12% +17,167 (+12.64%) / +0.13pt | 52,147 / 0.38% | 380,542 / 2.80% +54,400 (+16.68%) / +0.40pt | - | 165,036 / 1.21% |
| 2026/02/19 | 98,793 / 0.72% | - | 252,117 / 1.85% | - | - | 197,744 / 1.45% | - | 135,781 / 0.99% +34,187 (+33.65%) / +0.25pt | 52,147 / 0.38% | 326,142 / 2.40% +2,400 (+0.74%) / +0.02pt | - | 165,036 / 1.21% |
| 2026/02/18 | 98,793 / 0.72% +26,300 (+36.28%) / +0.19pt | - | 252,117 / 1.85% | - | - | 197,744 / 1.45% -18,600 (-8.60%) / △0.14pt | - | 101,594 / 0.74% | 52,147 / 0.38% | 323,742 / 2.38% -38,000 (-10.50%) / △0.28pt | - | 165,036 / 1.21% |
| 2026/02/17 | 72,493 / 0.53% +4,718 (+6.96%) / +0.04pt | - | 252,117 / 1.85% -20,900 (-7.66%) / △0.15pt | - | - | 216,344 / 1.59% -10,000 (-4.42%) / △0.07pt | - | 101,594 / 0.74% | 52,147 / 0.38% | 361,742 / 2.66% +32,000 (+9.70%) / +0.24pt | - | 165,036 / 1.21% |
| 2026/02/16 | 67,775 / 0.49% -63,310 (-48.30%) / △0.47pt | - | 273,017 / 2.00% | - | - | 226,344 / 1.66% -41,000 (-15.34%) / △0.30pt | - | 101,594 / 0.74% | 52,147 / 0.38% | 329,742 / 2.42% +135,300 (+69.58%) / +0.99pt | - | 165,036 / 1.21% |
| 2026/02/13 | 131,085 / 0.96% +25,592 (+24.26%) / +0.19pt | - | 273,017 / 2.00% -23,500 (-7.93%) / △0.18pt | - | - | 267,344 / 1.96% -18,600 (-6.50%) / △0.14pt | - | 101,594 / 0.74% +20,761 (+25.68%) / +0.15pt | 52,147 / 0.38% | 194,442 / 1.43% +52,300 (+36.79%) / +0.39pt | - | 165,036 / 1.21% +3,700 (+2.29%) / +0.03pt |
| 2026/02/12 | 105,493 / 0.77% +42,100 (+66.41%) / +0.31pt | - | 296,517 / 2.18% -14,600 (-4.69%) / △0.11pt | - | - | 285,944 / 2.10% +5,100 (+1.82%) / +0.04pt | - | 80,833 / 0.59% -56,691 (-41.22%) / △0.42pt | 52,147 / 0.38% | 142,142 / 1.04% +38,400 (+37.01%) / +0.28pt | - | 161,336 / 1.18% |
| 2026/02/10 | 63,393 / 0.46% -19,400 (-23.43%) / △0.14pt | - | 311,117 / 2.29% | - | - | 280,844 / 2.06% -29,800 (-9.59%) / △0.22pt | - | 137,524 / 1.01% -28,428 (-17.13%) / △0.21pt | 52,147 / 0.38% | 103,742 / 0.76% | - | 161,336 / 1.18% |
| 2026/02/09 | 82,793 / 0.60% | - | 311,117 / 2.29% -29,000 (-8.53%) / △0.21pt | - | - | 310,644 / 2.28% -5,800 (-1.83%) / △0.04pt | - | 165,952 / 1.22% -64,961 (-28.13%) / △0.47pt | 52,147 / 0.38% | 103,742 / 0.76% +11,600 (+12.59%) / +0.09pt | - | 161,336 / 1.18% |
| 2026/02/06 | 82,793 / 0.60% | - | 340,117 / 2.50% -32,500 (-8.72%) / △0.24pt | - | - | 316,444 / 2.32% +14,600 (+4.84%) / +0.10pt | - | 230,913 / 1.69% -36,013 (-13.49%) / △0.27pt | 52,147 / 0.38% | 92,142 / 0.67% | - | 161,336 / 1.18% -7,500 (-4.44%) / △0.06pt |
| 2026/02/05 | 82,793 / 0.60% | - | 372,617 / 2.74% -15,700 (-4.04%) / △0.11pt | - | - | 301,844 / 2.22% +17,600 (+6.19%) / +0.13pt | - | 266,926 / 1.96% | 52,147 / 0.38% | 92,142 / 0.67% | - | 168,836 / 1.24% |
| 2026/02/04 | 82,793 / 0.60% | - | 388,317 / 2.85% +8,200 (+2.16%) / +0.06pt | - | - | 284,244 / 2.09% -10,000 (-3.40%) / △0.07pt | - | 266,926 / 1.96% -12,089 (-4.33%) / △0.09pt | 52,147 / 0.38% | 92,142 / 0.67% -43,600 (-32.12%) / △0.32pt | - | 168,836 / 1.24% |
| 2026/02/03 | 82,793 / 0.60% +27,000 (+48.39%) / +0.19pt | - | 380,117 / 2.79% -5,800 (-1.50%) / △0.05pt | - | - | 294,244 / 2.16% | - | 279,015 / 2.05% +46,974 (+20.24%) / +0.35pt | 52,147 / 0.38% | 135,742 / 0.99% -2,800 (-2.02%) / △0.02pt | - | 168,836 / 1.24% |
| 2026/02/02 | 55,793 / 0.41% -49,600 (-47.06%) / △0.36pt | - | 385,917 / 2.84% -30,300 (-7.28%) / △0.22pt | - | - | 294,244 / 2.16% -36,100 (-10.93%) / △0.27pt | - | 232,041 / 1.70% -46,202 (-16.60%) / △0.34pt | 52,147 / 0.38% | 138,542 / 1.01% -49,600 (-26.36%) / △0.37pt | - | 168,836 / 1.24% |
| 2026/01/30 | 105,393 / 0.77% -19,500 (-15.61%) / △0.14pt | - | 416,217 / 3.06% | - | - | 330,344 / 2.43% +11,600 (+3.64%) / +0.09pt | - | 278,243 / 2.04% +79,641 (+40.10%) / +0.58pt | 52,147 / 0.38% | 188,142 / 1.38% | - | 168,836 / 1.24% |
| 2026/01/29 | 124,893 / 0.91% -41,100 (-24.76%) / △0.31pt | - | 416,217 / 3.06% | - | - | 318,744 / 2.34% | - | 198,602 / 1.46% +25,414 (+14.67%) / +0.19pt | 52,147 / 0.38% | 188,142 / 1.38% -3,800 (-1.98%) / △0.03pt | - | 168,836 / 1.24% |
| 2026/01/28 | 165,993 / 1.22% -49,522 (-22.98%) / △0.36pt | - | 416,217 / 3.06% | - | - | 318,744 / 2.34% +41,800 (+15.09%) / +0.31pt | - | 173,188 / 1.27% -46,580 (-21.20%) / △0.34pt | 52,147 / 0.38% | 191,942 / 1.41% | - | 168,836 / 1.24% +55,600 (+49.10%) / +0.41pt |
| 2026/01/27 | 215,515 / 1.58% +117,844 (+120.65%) / +0.87pt | - | 416,217 / 3.06% | - | - | 276,944 / 2.03% +18,000 (+6.95%) / +0.13pt | - | 219,768 / 1.61% +66,165 (+43.08%) / +0.48pt | 52,147 / 0.38% | 191,942 / 1.41% +7,700 (+4.18%) / +0.06pt | - | 113,236 / 0.83% +5,900 (+5.50%) / +0.04pt |
| 2026/01/26 | 97,671 / 0.71% +41,196 (+72.95%) / +0.30pt | - | 416,217 / 3.06% -13,700 (-3.19%) / △0.10pt | - | - | 258,944 / 1.90% +47,900 (+22.70%) / +0.35pt | - | 153,603 / 1.13% +19,538 (+14.57%) / +0.15pt | 52,147 / 0.38% | 184,242 / 1.35% -30,400 (-14.16%) / △0.22pt | - | 107,336 / 0.79% |
| 2026/01/23 | 56,475 / 0.41% | - | 429,917 / 3.16% | - | - | 211,044 / 1.55% -28,500 (-11.90%) / △0.21pt | - | 134,065 / 0.98% -15,948 (-10.63%) / △0.12pt | 52,147 / 0.38% | 214,642 / 1.57% | - | 107,336 / 0.79% |
| 2026/01/22 | 56,475 / 0.41% | - | 429,917 / 3.16% +11,825 (+2.83%) / +0.09pt | - | - | 239,544 / 1.76% -36,800 (-13.32%) / △0.27pt | - | 150,013 / 1.10% | 52,147 / 0.38% | 214,642 / 1.57% -5,800 (-2.63%) / △0.05pt | - | 107,336 / 0.79% |
| 2026/01/21 | 56,475 / 0.41% | - | 418,092 / 3.07% +20,392 (+5.13%) / +0.15pt | - | - | 276,344 / 2.03% +20,500 (+8.01%) / +0.15pt | - | 150,013 / 1.10% -16,754 (-10.05%) / △0.12pt | 52,147 / 0.38% | 220,442 / 1.62% -30,600 (-12.19%) / △0.22pt | - | 107,336 / 0.79% |
| 2026/01/20 | 56,475 / 0.41% -133,191 (-70.22%) / △0.98pt | - | 397,700 / 2.92% | - | - | 255,844 / 1.88% -7,400 (-2.81%) / △0.05pt | - | 166,767 / 1.22% -42,205 (-20.20%) / △0.31pt | 52,147 / 0.38% | 251,042 / 1.84% -13,200 (-5.00%) / △0.10pt | - | 107,336 / 0.79% |
| 2026/01/19 | 189,666 / 1.39% -8,500 (-4.29%) / △0.06pt | - | 397,700 / 2.92% +25,100 (+6.74%) / +0.18pt | - | - | 263,244 / 1.93% +95,000 (+56.47%) / +0.70pt | - | 208,972 / 1.53% | 52,147 / 0.38% | 264,242 / 1.94% +18,600 (+7.57%) / +0.14pt | - | 107,336 / 0.79% -1,600 (-1.47%) / △0.01pt |
| 2026/01/16 | 198,166 / 1.45% +13,000 (+7.02%) / +0.09pt | - | 372,600 / 2.74% -87,800 (-19.07%) / △0.64pt | - | - | 168,244 / 1.23% -78,250 (-31.75%) / △0.58pt | - | 208,972 / 1.53% -124,709 (-37.37%) / △0.92pt | 52,147 / 0.38% | 245,642 / 1.80% +15,300 (+6.64%) / +0.11pt | - | 108,936 / 0.80% -18,300 (-14.38%) / △0.13pt |
| 2026/01/15 | 185,166 / 1.36% | - | 460,400 / 3.38% -18,675 (-3.90%) / △0.14pt | - | - | 246,494 / 1.81% | - | 333,681 / 2.45% +74,106 (+28.55%) / +0.54pt | 52,147 / 0.38% | 230,342 / 1.69% +38,000 (+19.76%) / +0.28pt | - | 127,236 / 0.93% |
| 2026/01/14 | 185,166 / 1.36% +23,500 (+14.54%) / +0.18pt | - | 479,075 / 3.52% | - | - | 246,494 / 1.81% +6,900 (+2.88%) / +0.05pt | - | 259,575 / 1.91% +11,165 (+4.49%) / +0.09pt | 52,147 / 0.38% | 192,342 / 1.41% +32,300 (+20.18%) / +0.24pt | - | 127,236 / 0.93% |
| 2026/01/13 | 161,666 / 1.18% -33,717 (-17.26%) / △0.25pt | - | 479,075 / 3.52% -32,600 (-6.37%) / △0.24pt | - | - | 239,594 / 1.76% +87,012 (+57.03%) / +0.64pt | - | 248,410 / 1.82% -33,475 (-11.88%) / △0.25pt | 52,147 / 0.38% | 160,042 / 1.17% +31,500 (+24.51%) / +0.23pt | - | 127,236 / 0.93% |
| 2026/01/09 | 195,383 / 1.43% -107,180 (-35.42%) / △0.79pt | - | 511,675 / 3.76% -44,300 (-7.97%) / △0.33pt | - | - | 152,582 / 1.12% -49,300 (-24.42%) / △0.36pt | - | 281,885 / 2.07% -110,519 (-28.16%) / △0.81pt | 52,147 / 0.38% | 128,542 / 0.94% | - | 127,236 / 0.93% |
| 2026/01/08 | 302,563 / 2.22% -32,900 (-9.81%) / △0.24pt | - | 555,975 / 4.09% | - | - | 201,882 / 1.48% -29,000 (-12.56%) / △0.21pt | - | 392,404 / 2.88% +43,578 (+12.49%) / +0.32pt | 52,147 / 0.38% | 128,542 / 0.94% -39,500 (-23.51%) / △0.29pt | - | 127,236 / 0.93% |
| 2026/01/07 | 335,463 / 2.46% +192,295 (+134.31%) / +1.41pt | - | 555,975 / 4.09% +52,200 (+10.36%) / +0.39pt | - | - | 230,882 / 1.69% -46,200 (-16.67%) / △0.34pt | - | 348,826 / 2.56% -41,095 (-10.54%) / △0.31pt | 52,147 / 0.38% | 168,042 / 1.23% +55,600 (+49.45%) / +0.41pt | - | 127,236 / 0.93% |
| 2026/01/06 | 143,168 / 1.05% -49,900 (-25.85%) / △0.37pt | - | 503,775 / 3.70% +12,800 (+2.61%) / +0.09pt | - | - | 277,082 / 2.03% -85,900 (-23.67%) / △0.64pt | - | 389,921 / 2.87% -102,649 (-20.84%) / △0.75pt | 52,147 / 0.38% | 112,442 / 0.82% +34,600 (+44.45%) / +0.25pt | - | 127,236 / 0.93% |
| 2026/01/05 | 193,068 / 1.42% | - | 490,975 / 3.61% | - | - | 362,982 / 2.67% +77,800 (+27.28%) / +0.58pt | - | 492,570 / 3.62% +155,000 (+45.92%) / +1.14pt | 52,147 / 0.38% | 77,842 / 0.57% +10,000 (+14.74%) / +0.08pt | - | 127,236 / 0.93% |
| 2025/12/30 | 193,068 / 1.42% +10,800 (+5.93%) / +0.08pt | - | 490,975 / 3.61% +35,000 (+7.68%) / +0.26pt | - | - | 285,182 / 2.09% +37,000 (+14.91%) / +0.27pt | - | 337,570 / 2.48% +59,046 (+21.20%) / +0.43pt | 52,147 / 0.38% | 67,842 / 0.49% | - | 127,236 / 0.93% +5,100 (+4.18%) / +0.04pt |
| 2025/12/29 | 182,268 / 1.34% -40,200 (-18.07%) / △0.29pt | - | 455,975 / 3.35% | - | - | 248,182 / 1.82% | - | 278,524 / 2.05% +64,816 (+30.33%) / +0.48pt | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,136 / 0.89% |
| 2025/12/26 | 222,468 / 1.63% -27,600 (-11.04%) / △0.21pt | - | 455,975 / 3.35% +28,800 (+6.74%) / +0.21pt | - | - | 248,182 / 1.82% +36,400 (+17.19%) / +0.27pt | - | 213,708 / 1.57% -170,739 (-44.41%) / △1.25pt | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,136 / 0.89% -12,800 (-9.49%) / △0.10pt |
| 2025/12/25 | 250,068 / 1.84% +26,311 (+11.76%) / +0.20pt | - | 427,175 / 3.14% -31,900 (-6.95%) / △0.23pt | - | - | 211,782 / 1.55% +19,400 (+10.08%) / +0.14pt | - | 384,447 / 2.82% +161,479 (+72.42%) / +1.18pt | 52,147 / 0.38% | 67,842 / 0.49% | - | 134,936 / 0.99% -2,500 (-1.82%) / △0.02pt |
| 2025/12/24 | 223,757 / 1.64% +16,500 (+7.96%) / +0.12pt | - | 459,075 / 3.37% +126,400 (+38.00%) / +0.93pt | - | - | 192,382 / 1.41% +39,700 (+26.00%) / +0.29pt | - | 222,968 / 1.64% +42,373 (+23.46%) / +0.32pt | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/23 | 207,257 / 1.52% -17,800 (-7.91%) / △0.13pt | - | 332,675 / 2.44% +92,300 (+38.40%) / +0.68pt | - | - | 152,682 / 1.12% -17,300 (-10.18%) / △0.13pt | - | 180,595 / 1.32% +153,295 (+561.52%) / +1.12pt | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/22 | 225,057 / 1.65% -7,200 (-3.10%) / △0.05pt | - | 240,375 / 1.76% +59,700 (+33.04%) / +0.44pt | - | - | 169,982 / 1.25% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/19 | 232,257 / 1.70% -15,200 (-6.14%) / △0.12pt | - | 180,675 / 1.32% | - | - | 169,982 / 1.25% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/18 | 247,457 / 1.82% | - | 180,675 / 1.32% +19,200 (+11.89%) / +0.14pt | - | - | 169,982 / 1.25% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/17 | 247,457 / 1.82% +13,800 (+5.91%) / +0.11pt | - | 161,475 / 1.18% -4,200 (-2.54%) / △0.03pt | - | - | 169,982 / 1.25% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/16 | 233,657 / 1.71% | - | 165,675 / 1.21% +10,700 (+6.90%) / +0.07pt | - | - | 169,982 / 1.25% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/15 | 233,657 / 1.71% -13,800 (-5.58%) / △0.11pt | - | 154,975 / 1.14% | - | - | 169,982 / 1.25% -8,000 (-4.49%) / △0.06pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/12 | 247,457 / 1.82% -23,400 (-8.64%) / △0.17pt | - | 154,975 / 1.14% +37,600 (+32.03%) / +0.28pt | - | - | 177,982 / 1.31% +8,700 (+5.14%) / +0.07pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/11 | 270,857 / 1.99% +19,300 (+7.67%) / +0.14pt | - | 117,375 / 0.86% | - | - | 169,282 / 1.24% +17,200 (+11.31%) / +0.13pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/10 | 251,557 / 1.85% -18,800 (-6.95%) / △0.14pt | - | 117,375 / 0.86% +14,500 (+14.09%) / +0.11pt | - | - | 152,082 / 1.11% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/09 | 270,357 / 1.99% | - | 102,875 / 0.75% -6,125 (-5.62%) / △0.05pt | - | - | 152,082 / 1.11% +10,200 (+7.19%) / +0.07pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/05 | 270,357 / 1.99% | - | 109,000 / 0.80% +33,300 (+43.99%) / +0.25pt | - | - | 141,882 / 1.04% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/04 | 270,357 / 1.99% | - | 75,700 / 0.55% +8,300 (+12.31%) / +0.06pt | - | - | 141,882 / 1.04% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/03 | 270,357 / 1.99% | - | 67,400 / 0.49% | - | - | 141,882 / 1.04% +11,400 (+8.74%) / +0.08pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/12/02 | 270,357 / 1.99% | - | 67,400 / 0.49% | - | - | 130,482 / 0.96% +15,600 (+13.58%) / +0.12pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/11/28 | 270,357 / 1.99% -3,900 (-1.42%) / △0.02pt | - | 67,400 / 0.49% | - | - | 114,882 / 0.84% -10,400 (-8.30%) / △0.08pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/11/26 | 274,257 / 2.01% | - | 67,400 / 0.49% | - | - | 125,282 / 0.92% | - | 27,300 / 0.20% -45,387 (-62.44%) / △0.33pt | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/11/25 | 274,257 / 2.01% +26,300 (+10.61%) / +0.19pt | - | 67,400 / 0.49% -25,000 (-27.06%) / △0.19pt | - | - | 125,282 / 0.92% +11,000 (+9.63%) / +0.08pt | - | 72,687 / 0.53% +5,580 (+8.32%) / +0.04pt | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/11/21 | 247,957 / 1.82% +10,700 (+4.51%) / +0.08pt | - | 92,400 / 0.68% -56,100 (-37.78%) / △0.41pt | - | - | 114,282 / 0.84% -18,000 (-13.61%) / △0.13pt | - | 67,107 / 0.49% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% |
| 2025/11/20 | 237,257 / 1.74% +8,300 (+3.63%) / +0.06pt | - | 148,500 / 1.09% -67,900 (-31.38%) / △0.50pt | - | - | 132,282 / 0.97% | - | 67,107 / 0.49% | 52,147 / 0.38% | 67,842 / 0.49% | - | 137,436 / 1.01% +14,600 (+11.89%) / +0.11pt |
| 2025/11/19 | 228,957 / 1.68% -6,900 (-2.93%) / △0.05pt | - | 216,400 / 1.59% -48,600 (-18.34%) / △0.36pt | - | - | 132,282 / 0.97% | - | 67,107 / 0.49% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/11/18 | 235,857 / 1.73% +18,000 (+8.26%) / +0.13pt | - | 265,000 / 1.95% -58,800 (-18.16%) / △0.43pt | - | - | 132,282 / 0.97% | - | 67,107 / 0.49% -7,917 (-10.55%) / △0.06pt | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/11/17 | 217,857 / 1.60% | - | 323,800 / 2.38% -27,200 (-7.75%) / △0.20pt | - | - | 132,282 / 0.97% | - | 75,024 / 0.55% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/11/14 | 217,857 / 1.60% +7,688 (+3.66%) / +0.06pt | - | 351,000 / 2.58% | - | - | 132,282 / 0.97% | - | 75,024 / 0.55% -11,896 (-13.69%) / △0.08pt | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/11/13 | 210,169 / 1.54% | - | 351,000 / 2.58% | - | - | 132,282 / 0.97% -14,800 (-10.06%) / △0.11pt | - | 86,920 / 0.63% +86,920 / +0.63% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/11/12 | 210,169 / 1.54% +21,100 (+11.16%) / +0.15pt | - | 351,000 / 2.58% | - | - | 147,082 / 1.08% | - | 報告義務消滅 | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/11/11 | 189,069 / 1.39% -24,200 (-11.35%) / △0.17pt | - | 351,000 / 2.58% | - | - | 147,082 / 1.08% | - | 78,602 / 0.57% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/11/10 | 213,269 / 1.56% -12,100 (-5.37%) / △0.09pt | - | 351,000 / 2.58% | - | - | 147,082 / 1.08% | - | 78,602 / 0.57% -24,690 (-23.90%) / △0.19pt | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/11/07 | 225,369 / 1.65% | - | 351,000 / 2.58% | - | - | 147,082 / 1.08% | - | 103,292 / 0.76% +60,312 (+140.33%) / +0.45pt | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/11/06 | 225,369 / 1.65% -7,400 (-3.18%) / △0.06pt | - | 351,000 / 2.58% -2,700 (-0.76%) / △0.02pt | - | - | 147,082 / 1.08% | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/11/04 | 232,769 / 1.71% +2,300 (+1.00%) / +0.02pt | - | 353,700 / 2.60% | - | - | 147,082 / 1.08% | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/10/31 | 230,469 / 1.69% | - | 353,700 / 2.60% +9,200 (+2.67%) / +0.07pt | - | - | 147,082 / 1.08% | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/10/30 | 230,469 / 1.69% +45,843 (+24.83%) / +0.34pt | - | 344,500 / 2.53% +23,500 (+7.32%) / +0.17pt | - | - | 147,082 / 1.08% -2,500 (-1.67%) / △0.02pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/10/29 | 184,626 / 1.35% | - | 321,000 / 2.36% -17,100 (-5.06%) / △0.12pt | - | - | 149,582 / 1.10% +6,300 (+4.40%) / +0.05pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/10/28 | 184,626 / 1.35% +36,700 (+24.81%) / +0.27pt | - | 338,100 / 2.48% -2,300 (-0.68%) / △0.02pt | - | - | 143,282 / 1.05% | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/10/27 | 147,926 / 1.08% -9,300 (-5.92%) / △0.07pt | - | 340,400 / 2.50% +3,300 (+0.98%) / +0.02pt | - | - | 143,282 / 1.05% -13,400 (-8.55%) / △0.10pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/10/24 | 157,226 / 1.15% | - | 337,100 / 2.48% -7,100 (-2.06%) / △0.05pt | - | - | 156,682 / 1.15% -18,700 (-10.66%) / △0.14pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/10/22 | 157,226 / 1.15% -15,100 (-8.76%) / △0.11pt | - | 344,200 / 2.53% +7,700 (+2.29%) / +0.06pt | - | - | 175,382 / 1.29% | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/10/21 | 172,326 / 1.26% | - | 336,500 / 2.47% | - | - | 175,382 / 1.29% -11,900 (-6.35%) / △0.08pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | - | 122,836 / 0.90% |
| 2025/10/16 | 172,326 / 1.26% | - | 336,500 / 2.47% +17,300 (+5.42%) / +0.13pt | - | - | 187,282 / 1.37% -6,600 (-3.40%) / △0.05pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% -2,500 (-3.55%) / △0.02pt | - | 122,836 / 0.90% |
| 2025/10/14 | 172,326 / 1.26% | - | 319,200 / 2.34% | - | - | 193,882 / 1.42% | - | 42,980 / 0.31% | 52,147 / 0.38% | 70,342 / 0.51% | - | 122,836 / 0.90% +12,500 (+11.33%) / +0.09pt |
| 2025/10/10 | 172,326 / 1.26% +9,900 (+6.10%) / +0.07pt | - | 319,200 / 2.34% -8,800 (-2.68%) / △0.07pt | - | - | 193,882 / 1.42% | - | 42,980 / 0.31% | 52,147 / 0.38% | 70,342 / 0.51% +3,900 (+5.87%) / +0.03pt | - | 110,336 / 0.81% |
| 2025/10/09 | 162,426 / 1.19% | - | 328,000 / 2.41% | - | - | 193,882 / 1.42% -12,900 (-6.24%) / △0.10pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 66,442 / 0.48% | - | 110,336 / 0.81% |
| 2025/10/08 | 162,426 / 1.19% | - | 328,000 / 2.41% -12,900 (-3.78%) / △0.09pt | - | - | 206,782 / 1.52% +4,100 (+2.02%) / +0.03pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 66,442 / 0.48% | - | 110,336 / 0.81% |
| 2025/10/07 | 162,426 / 1.19% -6,400 (-3.79%) / △0.05pt | - | 340,900 / 2.50% | - | - | 202,682 / 1.49% -17,200 (-7.82%) / △0.12pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 66,442 / 0.48% -4,200 (-5.95%) / △0.03pt | - | 110,336 / 0.81% |
| 2025/10/06 | 168,826 / 1.24% -25,100 (-12.94%) / △0.18pt | - | 340,900 / 2.50% +28,100 (+8.98%) / +0.20pt | - | - | 219,882 / 1.61% -31,100 (-12.39%) / △0.23pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 70,642 / 0.51% -11,700 (-14.21%) / △0.09pt | - | 110,336 / 0.81% |
| 2025/10/03 | 193,926 / 1.42% -19,300 (-9.05%) / △0.14pt | - | 312,800 / 2.30% +19,500 (+6.65%) / +0.15pt | - | - | 250,982 / 1.84% +9,300 (+3.85%) / +0.07pt | - | 42,980 / 0.31% -47,290 (-52.39%) / △0.35pt | 52,147 / 0.38% | 82,342 / 0.60% -23,300 (-22.06%) / △0.17pt | - | 110,336 / 0.81% |
| 2025/10/02 | 213,226 / 1.56% -79,400 (-27.13%) / △0.59pt | - | 293,300 / 2.15% +12,700 (+4.53%) / +0.09pt | - | - | 241,682 / 1.77% -20,100 (-7.68%) / △0.15pt | - | 90,270 / 0.66% -48,585 (-34.99%) / △0.36pt | 52,147 / 0.38% | 105,642 / 0.77% | - | 110,336 / 0.81% |
| 2025/10/01 | 292,626 / 2.15% +12,500 (+4.46%) / +0.09pt | - | 280,600 / 2.06% +16,800 (+6.37%) / +0.12pt | - | - | 261,782 / 1.92% | - | 138,855 / 1.02% +29,352 (+26.80%) / +0.22pt | 52,147 / 0.38% | 105,642 / 0.77% -3,300 (-3.03%) / △0.03pt | - | 110,336 / 0.81% |
| 2025/09/30 | 280,126 / 2.06% | - | 263,800 / 1.94% +18,400 (+7.50%) / +0.14pt | - | - | 261,782 / 1.92% -17,100 (-6.13%) / △0.13pt | - | 109,503 / 0.80% | 52,147 / 0.38% | 108,942 / 0.80% +8,900 (+8.90%) / +0.07pt | - | 110,336 / 0.81% |
| 2025/09/29 | 280,126 / 2.06% +10,800 (+4.01%) / +0.08pt | - | 245,400 / 1.80% | - | - | 278,882 / 2.05% | - | 109,503 / 0.80% +15,609 (+16.62%) / +0.11pt | 52,147 / 0.38% | 100,042 / 0.73% +15,200 (+17.92%) / +0.11pt | - | 110,336 / 0.81% |
| 2025/09/26 | 269,326 / 1.98% | - | 245,400 / 1.80% | - | - | 278,882 / 2.05% | - | 93,894 / 0.69% +22,066 (+30.72%) / +0.17pt | 52,147 / 0.38% | 84,842 / 0.62% | - | 110,336 / 0.81% +2,800 (+2.60%) / +0.02pt |
| 2025/09/25 | 269,326 / 1.98% -9,800 (-3.51%) / △0.07pt | - | 245,400 / 1.80% +12,500 (+5.37%) / +0.09pt | - | - | 278,882 / 2.05% -19,000 (-6.38%) / △0.14pt | - | 71,828 / 0.52% -23,891 (-24.96%) / △0.18pt | 52,147 / 0.38% | 84,842 / 0.62% +3,500 (+4.30%) / +0.03pt | - | 107,536 / 0.79% -1,200 (-1.10%) / △0.01pt |
| 2025/09/24 | 279,126 / 2.05% +26,700 (+10.58%) / +0.20pt | - | 232,900 / 1.71% | - | - | 297,882 / 2.19% | - | 95,719 / 0.70% +35,868 (+59.93%) / +0.26pt | 52,147 / 0.38% | 81,342 / 0.59% +17,400 (+27.21%) / +0.12pt | - | 108,736 / 0.80% +100 (+0.09%) / +0.01pt |
| 2025/09/22 | 252,426 / 1.85% | - | 232,900 / 1.71% +27,500 (+13.39%) / +0.20pt | - | - | 297,882 / 2.19% | - | 59,851 / 0.44% -37,784 (-38.70%) / △0.27pt | 52,147 / 0.38% | 63,942 / 0.47% | - | 108,636 / 0.79% -3,200 (-2.86%) / △0.03pt |
| 2025/09/19 | 252,426 / 1.85% | - | 205,400 / 1.51% | - | - | 297,882 / 2.19% | - | 97,635 / 0.71% -20,036 (-17.03%) / △0.15pt | 52,147 / 0.38% | 63,942 / 0.47% | - | 111,836 / 0.82% |
| 2025/09/18 | 252,426 / 1.85% | - | 205,400 / 1.51% +27,500 (+15.46%) / +0.21pt | - | - | 297,882 / 2.19% -4,700 (-1.55%) / △0.03pt | - | 117,671 / 0.86% | 52,147 / 0.38% | 63,942 / 0.47% -6,800 (-9.61%) / △0.05pt | - | 111,836 / 0.82% |
| 2025/09/17 | 252,426 / 1.85% +17,000 (+7.22%) / +0.12pt | - | 177,900 / 1.30% | - | - | 302,582 / 2.22% | - | 117,671 / 0.86% -10,250 (-8.01%) / △0.08pt | 52,147 / 0.38% | 70,742 / 0.52% -11,900 (-14.40%) / △0.08pt | - | 111,836 / 0.82% |
| 2025/09/16 | 235,426 / 1.73% +7,900 (+3.47%) / +0.06pt | - | 177,900 / 1.30% | - | - | 302,582 / 2.22% -19,200 (-5.97%) / △0.14pt | - | 127,921 / 0.94% -92,666 (-42.01%) / △0.68pt | 52,147 / 0.38% | 82,642 / 0.60% -52,700 (-38.94%) / △0.39pt | - | 111,836 / 0.82% |
| 2025/09/12 | 227,526 / 1.67% -4,200 (-1.81%) / △0.03pt | - | 177,900 / 1.30% | - | - | 321,782 / 2.36% | - | 220,587 / 1.62% -24,984 (-10.17%) / △0.18pt | 52,147 / 0.38% | 135,342 / 0.99% -15,100 (-10.04%) / △0.11pt | - | 111,836 / 0.82% |
| 2025/09/11 | 231,726 / 1.70% +6,600 (+2.93%) / +0.05pt | - | 177,900 / 1.30% +12,000 (+7.23%) / +0.08pt | - | - | 321,782 / 2.36% -15,000 (-4.45%) / △0.11pt | - | 245,571 / 1.80% +2,613 (+1.08%) / +0.02pt | 52,147 / 0.38% | 150,442 / 1.10% +2,700 (+1.83%) / +0.02pt | - | 111,836 / 0.82% |
| 2025/09/10 | 225,126 / 1.65% +19,900 (+9.70%) / +0.14pt | - | 165,900 / 1.22% +12,300 (+8.01%) / +0.09pt | - | - | 336,782 / 2.47% | - | 242,958 / 1.78% +28,042 (+13.05%) / +0.20pt | 52,147 / 0.38% | 147,742 / 1.08% +29,400 (+24.84%) / +0.21pt | - | 111,836 / 0.82% |
| 2025/09/09 | 205,226 / 1.51% +14,800 (+7.77%) / +0.11pt | - | 153,600 / 1.13% | - | - | 336,782 / 2.47% | - | 214,916 / 1.58% +36,838 (+20.69%) / +0.27pt | 52,147 / 0.38% | 118,342 / 0.87% +29,500 (+33.21%) / +0.22pt | - | 111,836 / 0.82% |
| 2025/09/08 | 190,426 / 1.40% +5,900 (+3.20%) / +0.05pt | - | 153,600 / 1.13% | - | - | 336,782 / 2.47% | - | 178,078 / 1.31% -31,616 (-15.08%) / △0.23pt | 52,147 / 0.38% | 88,842 / 0.65% | - | 111,836 / 0.82% |
| 2025/09/05 | 184,526 / 1.35% | - | 153,600 / 1.13% +13,100 (+9.32%) / +0.10pt | - | - | 336,782 / 2.47% | - | 209,694 / 1.54% -16,296 (-7.21%) / △0.12pt | 52,147 / 0.38% | 88,842 / 0.65% +36,800 (+70.71%) / +0.27pt | - | 111,836 / 0.82% |
| 2025/09/04 | 184,526 / 1.35% +14,300 (+8.40%) / +0.10pt | - | 140,500 / 1.03% | - | - | 336,782 / 2.47% | - | 225,990 / 1.66% | 52,147 / 0.38% | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/09/03 | 170,226 / 1.25% | - | 140,500 / 1.03% | - | - | 336,782 / 2.47% | - | 225,990 / 1.66% | 52,147 / 0.38% -21,845 (-29.52%) / △0.16pt | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/09/02 | 170,226 / 1.25% | - | 140,500 / 1.03% | - | - | 336,782 / 2.47% | - | 225,990 / 1.66% -11,235 (-4.74%) / △0.08pt | 73,992 / 0.54% | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/09/01 | 170,226 / 1.25% +14,300 (+9.17%) / +0.11pt | - | 140,500 / 1.03% +20,000 (+16.60%) / +0.15pt | - | - | 336,782 / 2.47% | - | 237,225 / 1.74% -18,397 (-7.20%) / △0.14pt | 73,992 / 0.54% -15,355 (-17.19%) / △0.11pt | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/08/29 | 155,926 / 1.14% +12,300 (+8.56%) / +0.09pt | - | 120,500 / 0.88% -10,800 (-8.23%) / △0.08pt | - | - | 336,782 / 2.47% +11,900 (+3.66%) / +0.08pt | - | 255,622 / 1.88% | 89,347 / 0.65% +16,600 (+22.82%) / +0.12pt | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/08/28 | 143,626 / 1.05% | - | 131,300 / 0.96% | - | - | 324,882 / 2.39% | - | 255,622 / 1.88% +17,091 (+7.17%) / +0.13pt | 72,747 / 0.53% +9,200 (+14.48%) / +0.07pt | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/08/27 | 143,626 / 1.05% +46,100 (+47.27%) / +0.34pt | - | 131,300 / 0.96% +14,000 (+11.94%) / +0.10pt | - | - | 324,882 / 2.39% +27,900 (+9.39%) / +0.21pt | - | 238,531 / 1.75% +52,583 (+28.28%) / +0.39pt | 63,547 / 0.46% | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/08/26 | 97,526 / 0.71% -60,000 (-38.09%) / △0.44pt | - | 117,300 / 0.86% +10,900 (+10.24%) / +0.08pt | - | - | 296,982 / 2.18% +60,500 (+25.58%) / +0.44pt | - | 185,948 / 1.36% +43,710 (+30.73%) / +0.32pt | 63,547 / 0.46% | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/08/25 | 157,526 / 1.15% -53,900 (-25.49%) / △0.40pt | - | 106,400 / 0.78% | - | - | 236,482 / 1.74% +17,500 (+7.99%) / +0.13pt | - | 142,238 / 1.04% -81,895 (-36.54%) / △0.60pt | 63,547 / 0.46% | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/08/22 | 211,426 / 1.55% | - | 106,400 / 0.78% +29,300 (+38.00%) / +0.22pt | - | - | 218,982 / 1.61% | - | 224,133 / 1.64% -13,865 (-5.83%) / △0.11pt | 63,547 / 0.46% -23,300 (-26.83%) / △0.17pt | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/08/21 | 211,426 / 1.55% -9,100 (-4.13%) / △0.07pt | - | 77,100 / 0.56% -14,800 (-16.10%) / △0.11pt | - | - | 218,982 / 1.61% | - | 237,998 / 1.75% | 86,847 / 0.63% +29,600 (+51.71%) / +0.21pt | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/08/19 | 220,526 / 1.62% | - | 91,900 / 0.67% +91,900 / +0.67% | - | - | 218,982 / 1.61% -29,700 (-11.94%) / △0.22pt | - | 237,998 / 1.75% -21,719 (-8.36%) / △0.16pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/08/18 | 220,526 / 1.62% +11,300 (+5.40%) / +0.08pt | - | - | - | - | 248,682 / 1.83% +30,500 (+13.98%) / +0.23pt | - | 259,717 / 1.91% | 57,247 / 0.42% | 52,042 / 0.38% | - | 111,836 / 0.82% |
| 2025/08/15 | 209,226 / 1.54% +37,000 (+21.48%) / +0.28pt | - | - | - | - | 218,182 / 1.60% +86,200 (+65.31%) / +0.63pt | - | 259,717 / 1.91% +5,526 (+2.17%) / +0.04pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 111,836 / 0.82% +15,700 (+16.33%) / +0.12pt |
| 2025/08/14 | 172,226 / 1.26% | - | - | - | - | 131,982 / 0.97% | - | 254,191 / 1.87% +12,108 (+5.00%) / +0.09pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/08/13 | 172,226 / 1.26% -16,700 (-8.84%) / △0.13pt | - | - | - | - | 131,982 / 0.97% -8,500 (-6.05%) / △0.06pt | - | 242,083 / 1.78% +11,856 (+5.15%) / +0.09pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/08/12 | 188,926 / 1.39% | - | - | - | - | 140,482 / 1.03% +5,200 (+3.84%) / +0.04pt | - | 230,227 / 1.69% -1,395 (-0.60%) / △0.01pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/08/08 | 188,926 / 1.39% | - | - | - | - | 135,282 / 0.99% | - | 231,622 / 1.70% +6,112 (+2.71%) / +0.05pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/08/07 | 188,926 / 1.39% | - | - | - | - | 135,282 / 0.99% -41,000 (-23.26%) / △0.30pt | - | 225,510 / 1.65% +14,821 (+7.03%) / +0.10pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/08/06 | 188,926 / 1.39% -26,600 (-12.34%) / △0.19pt | - | - | - | - | 176,282 / 1.29% | - | 210,689 / 1.55% -13,993 (-6.23%) / △0.10pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/08/04 | 215,526 / 1.58% | - | - | - | - | 176,282 / 1.29% -13,500 (-7.11%) / △0.10pt | - | 224,682 / 1.65% | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/08/01 | 215,526 / 1.58% | - | - | - | - | 189,782 / 1.39% | - | 224,682 / 1.65% -7,770 (-3.34%) / △0.06pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/07/31 | 215,526 / 1.58% -2,100 (-0.96%) / △0.02pt | - | - | - | - | 189,782 / 1.39% | - | 232,452 / 1.71% +9,570 (+4.29%) / +0.07pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/07/30 | 217,626 / 1.60% +10,800 (+5.22%) / +0.08pt | - | - | - | - | 189,782 / 1.39% | - | 222,882 / 1.64% | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/07/29 | 206,826 / 1.52% | - | - | - | - | 189,782 / 1.39% -10,500 (-5.24%) / △0.08pt | - | 222,882 / 1.64% +16,486 (+7.99%) / +0.13pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/07/28 | 206,826 / 1.52% +16,100 (+8.44%) / +0.12pt | - | - | - | - | 200,282 / 1.47% | - | 206,396 / 1.51% | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/07/25 | 190,726 / 1.40% -25,300 (-11.71%) / △0.19pt | - | - | - | - | 200,282 / 1.47% -13,500 (-6.31%) / △0.10pt | - | 206,396 / 1.51% +5,840 (+2.91%) / +0.04pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/07/24 | 216,026 / 1.59% | - | - | - | - | 213,782 / 1.57% -10,600 (-4.72%) / △0.08pt | - | 200,556 / 1.47% -35,941 (-15.20%) / △0.27pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/07/23 | 216,026 / 1.59% -26,300 (-10.85%) / △0.19pt | - | - | - | - | 224,382 / 1.65% -6,600 (-2.86%) / △0.05pt | - | 236,497 / 1.74% | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/07/22 | 242,326 / 1.78% -2,600 (-1.06%) / △0.02pt | - | - | - | - | 230,982 / 1.70% | - | 236,497 / 1.74% | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/07/18 | 244,926 / 1.80% +12,400 (+5.33%) / +0.09pt | - | - | - | - | 230,982 / 1.70% +2,500 (+1.09%) / +0.02pt | - | 236,497 / 1.74% | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/07/17 | 232,526 / 1.71% | - | - | - | - | 228,482 / 1.68% -11,700 (-4.87%) / △0.08pt | - | 236,497 / 1.74% | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/07/16 | 232,526 / 1.71% +8,800 (+3.93%) / +0.07pt | - | - | - | - | 240,182 / 1.76% | - | 236,497 / 1.74% | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% |
| 2025/07/15 | 223,726 / 1.64% | - | - | - | - | 240,182 / 1.76% | - | 236,497 / 1.74% +16,790 (+7.64%) / +0.13pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 96,136 / 0.70% +14,500 (+17.76%) / +0.10pt |
| 2025/07/14 | 223,726 / 1.64% -9,200 (-3.95%) / △0.07pt | - | - | - | - | 240,182 / 1.76% -4,600 (-1.88%) / △0.04pt | - | 219,707 / 1.61% | 57,247 / 0.42% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/07/11 | 232,926 / 1.71% +5,500 (+2.42%) / +0.04pt | - | - | - | - | 244,782 / 1.80% -13,400 (-5.19%) / △0.10pt | - | 219,707 / 1.61% +25,366 (+13.05%) / +0.18pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/07/10 | 227,426 / 1.67% +14,000 (+6.56%) / +0.10pt | - | - | - | - | 258,182 / 1.90% +1,200 (+0.47%) / +0.01pt | - | 194,341 / 1.43% | 57,247 / 0.42% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/07/09 | 213,426 / 1.57% -42,400 (-16.57%) / △0.31pt | - | - | - | - | 256,982 / 1.89% | - | 194,341 / 1.43% -20,300 (-9.46%) / △0.14pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/07/08 | 255,826 / 1.88% | - | - | - | - | 256,982 / 1.89% -1,800 (-0.70%) / △0.01pt | - | 214,641 / 1.57% -6,230 (-2.82%) / △0.05pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/07/07 | 255,826 / 1.88% -3,400 (-1.31%) / △0.02pt | - | - | - | - | 258,782 / 1.90% -13,200 (-4.85%) / △0.10pt | - | 220,871 / 1.62% | 57,247 / 0.42% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/07/04 | 259,226 / 1.90% +20,100 (+8.41%) / +0.14pt | - | - | - | - | 271,982 / 2.00% +9,700 (+3.70%) / +0.07pt | - | 220,871 / 1.62% +19,160 (+9.50%) / +0.14pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/07/02 | 239,126 / 1.76% | - | - | - | - | 262,282 / 1.93% | - | 201,711 / 1.48% -10,277 (-4.85%) / △0.08pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/07/01 | 239,126 / 1.76% +13,800 (+6.12%) / +0.11pt | - | - | - | - | 262,282 / 1.93% | - | 211,988 / 1.56% +20,727 (+10.84%) / +0.16pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/06/30 | 225,326 / 1.65% +60,631 (+36.81%) / +0.44pt | - | - | - | - | 262,282 / 1.93% +7,100 (+2.78%) / +0.06pt | - | 191,261 / 1.40% | 57,247 / 0.42% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/06/26 | 164,695 / 1.21% +10,600 (+6.88%) / +0.08pt | - | - | - | - | 255,182 / 1.87% | - | 191,261 / 1.40% | 57,247 / 0.42% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/06/25 | 154,095 / 1.13% +16,700 (+12.15%) / +0.12pt | - | - | - | - | 255,182 / 1.87% -10,600 (-3.99%) / △0.08pt | - | 191,261 / 1.40% +2,936 (+1.56%) / +0.02pt | 57,247 / 0.42% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/06/24 | 137,395 / 1.01% -12,500 (-8.34%) / △0.09pt | - | - | - | - | 265,782 / 1.95% | - | 188,325 / 1.38% -16,298 (-7.96%) / △0.12pt | 57,247 / 0.42% -31,300 (-35.35%) / △0.23pt | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/06/23 | 149,895 / 1.10% +8,200 (+5.79%) / +0.06pt | - | - | - | - | 265,782 / 1.95% -8,000 (-2.92%) / △0.06pt | - | 204,623 / 1.50% -17,326 (-7.81%) / △0.13pt | 88,547 / 0.65% -6,900 (-7.23%) / △0.05pt | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/06/20 | 141,695 / 1.04% | - | - | - | - | 273,782 / 2.01% +11,400 (+4.34%) / +0.08pt | - | 221,949 / 1.63% | 95,447 / 0.70% | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/06/18 | 141,695 / 1.04% +12,800 (+9.93%) / +0.10pt | - | - | - | - | 262,382 / 1.93% | - | 221,949 / 1.63% | 95,447 / 0.70% +11,600 (+13.83%) / +0.09pt | 52,042 / 0.38% | - | 81,636 / 0.60% |
| 2025/06/17 | 128,895 / 0.94% +17,900 (+16.13%) / +0.13pt | - | - | - | - | 262,382 / 1.93% | - | 221,949 / 1.63% +14,535 (+7.01%) / +0.11pt | 83,847 / 0.61% +22,200 (+36.01%) / +0.16pt | 52,042 / 0.38% | - | 81,636 / 0.60% +900 (+1.11%) / +0.01pt |
| 2025/06/16 | 110,995 / 0.81% +9,300 (+9.14%) / +0.07pt | - | - | - | - | 262,382 / 1.93% +12,000 (+4.79%) / +0.09pt | - | 207,414 / 1.52% | 61,647 / 0.45% | 52,042 / 0.38% | - | 80,736 / 0.59% |
| 2025/06/13 | 101,695 / 0.74% | - | - | - | - | 250,382 / 1.84% | - | 207,414 / 1.52% +6,941 (+3.46%) / +0.05pt | 61,647 / 0.45% -16,635 (-21.25%) / △0.12pt | 52,042 / 0.38% | - | 80,736 / 0.59% -800 (-0.98%) / △0.01pt |
| 2025/06/12 | 101,695 / 0.74% -21,800 (-17.65%) / △0.16pt | - | - | - | - | 250,382 / 1.84% -13,200 (-5.01%) / △0.10pt | - | 200,473 / 1.47% -15,700 (-7.26%) / △0.12pt | 78,282 / 0.57% -3,365 (-4.12%) / △0.03pt | 52,042 / 0.38% | - | 81,536 / 0.60% |
| 2025/06/11 | 123,495 / 0.90% | - | - | - | - | 263,582 / 1.94% +6,500 (+2.53%) / +0.05pt | - | 216,173 / 1.59% | 81,647 / 0.60% | 52,042 / 0.38% | - | 81,536 / 0.60% |
| 2025/06/10 | 123,495 / 0.90% | - | - | - | - | 257,082 / 1.89% | - | 216,173 / 1.59% +19,223 (+9.76%) / +0.15pt | 81,647 / 0.60% | 52,042 / 0.38% | - | 81,536 / 0.60% |
| 2025/06/09 | 123,495 / 0.90% | - | - | - | - | 257,082 / 1.89% | - | 196,950 / 1.44% | 81,647 / 0.60% +5,300 (+6.94%) / +0.04pt | 52,042 / 0.38% | - | 81,536 / 0.60% |
| 2025/06/06 | 123,495 / 0.90% +37,000 (+42.78%) / +0.27pt | - | - | - | - | 257,082 / 1.89% +25,200 (+10.87%) / +0.19pt | - | 196,950 / 1.44% +24,696 (+14.34%) / +0.18pt | 76,347 / 0.56% | 52,042 / 0.38% | - | 81,536 / 0.60% +100 (+0.12%) / +0.01pt |
| 2025/06/05 | 86,495 / 0.63% -22,700 (-20.79%) / △0.17pt | - | - | - | - | 231,882 / 1.70% +25,800 (+12.52%) / +0.19pt | - | 172,254 / 1.26% | 76,347 / 0.56% +76,347 / +0.56% | 52,042 / 0.38% | - | 81,436 / 0.59% -100 (-0.12%) / △0.01pt |
| 2025/06/04 | 109,195 / 0.80% | - | - | - | - | 206,082 / 1.51% | - | 172,254 / 1.26% -14,374 (-7.70%) / △0.11pt | - | 52,042 / 0.38% | - | 81,536 / 0.60% |
| 2025/06/03 | 109,195 / 0.80% +20,300 (+22.84%) / +0.15pt | - | - | - | - | 206,082 / 1.51% +6,500 (+3.26%) / +0.05pt | - | 186,628 / 1.37% -9,141 (-4.67%) / △0.07pt | - | 52,042 / 0.38% | - | 81,536 / 0.60% |
| 2025/06/02 | 88,895 / 0.65% +19,300 (+27.73%) / +0.14pt | - | - | - | - | 199,582 / 1.46% +13,600 (+7.31%) / +0.10pt | - | 195,769 / 1.44% | - | 52,042 / 0.38% | - | 81,536 / 0.60% +200 (+0.25%) / +0.01pt |
| 2025/05/30 | 69,595 / 0.51% | - | - | - | - | 185,982 / 1.36% -7,700 (-3.98%) / △0.06pt | - | 195,769 / 1.44% | - | 52,042 / 0.38% | - | 81,336 / 0.59% |
| 2025/05/29 | 69,595 / 0.51% +4,000 (+6.10%) / +0.03pt | - | - | - | - | 193,682 / 1.42% +21,500 (+12.49%) / +0.16pt | - | 195,769 / 1.44% | - | 52,042 / 0.38% | - | 81,336 / 0.59% -400 (-0.49%) / △0.01pt |
| 2025/05/28 | 65,595 / 0.48% | - | - | - | - | 172,182 / 1.26% | - | 195,769 / 1.44% +7,410 (+3.93%) / +0.06pt | - | 52,042 / 0.38% | - | 81,736 / 0.60% +300 (+0.37%) / +0.01pt |
| 2025/05/27 | 65,595 / 0.48% | - | 報告義務消滅 | - | - | 172,182 / 1.26% | - | 188,359 / 1.38% +12,314 (+6.99%) / +0.09pt | - | 52,042 / 0.38% | - | 81,436 / 0.59% |
| 2025/05/26 | 65,595 / 0.48% -2,600 (-3.81%) / △0.02pt | - | 106,300 / 0.78% -83,600 (-44.02%) / △0.61pt | - | - | 172,182 / 1.26% -6,200 (-3.48%) / △0.05pt | - | 176,045 / 1.29% | - | 52,042 / 0.38% | - | 81,436 / 0.59% |
| 2025/05/22 | 68,195 / 0.50% +15,200 (+28.68%) / +0.11pt | - | 189,900 / 1.39% -17,500 (-8.44%) / △0.13pt | - | - | 178,382 / 1.31% | - | 176,045 / 1.29% -13,807 (-7.27%) / △0.10pt | - | 52,042 / 0.38% | - | 81,436 / 0.59% |
| 2025/05/21 | 52,995 / 0.39% | - | 207,400 / 1.52% -13,400 (-6.07%) / △0.10pt | - | - | 178,382 / 1.31% +7,900 (+4.63%) / +0.06pt | - | 189,852 / 1.39% | - | 52,042 / 0.38% | - | 81,436 / 0.59% |
| 2025/05/20 | 52,995 / 0.39% | - | 220,800 / 1.62% -31,200 (-12.38%) / △0.23pt | - | - | 170,482 / 1.25% | - | 189,852 / 1.39% | - | 52,042 / 0.38% | - | 81,436 / 0.59% -13,200 (-13.95%) / △0.10pt |
| 2025/05/19 | 52,995 / 0.39% | - | 252,000 / 1.85% -27,200 (-9.74%) / △0.20pt | - | - | 170,482 / 1.25% | - | 189,852 / 1.39% | - | 52,042 / 0.38% | - | 94,636 / 0.69% |
| 2025/05/16 | 52,995 / 0.39% | - | 279,200 / 2.05% -81,500 (-22.59%) / △0.60pt | - | - | 170,482 / 1.25% | - | 189,852 / 1.39% -25,522 (-11.85%) / △0.19pt | - | 52,042 / 0.38% | - | 94,636 / 0.69% |
| 2025/05/15 | 52,995 / 0.39% | - | 360,700 / 2.65% +26,400 (+7.90%) / +0.19pt | - | - | 170,482 / 1.25% | - | 215,374 / 1.58% -9,299 (-4.14%) / △0.07pt | - | 52,042 / 0.38% | - | 94,636 / 0.69% |
| 2025/05/14 | 52,995 / 0.39% | - | 334,300 / 2.46% +27,600 (+9.00%) / +0.21pt | - | - | 170,482 / 1.25% | - | 224,673 / 1.65% -19,296 (-7.91%) / △0.14pt | - | 52,042 / 0.38% | - | 94,636 / 0.69% |
| 2025/05/13 | 52,995 / 0.39% -24,400 (-31.53%) / △0.17pt | - | 306,700 / 2.25% | - | - | 170,482 / 1.25% -6,500 (-3.67%) / △0.05pt | - | 243,969 / 1.79% -24,264 (-9.05%) / △0.18pt | - | 52,042 / 0.38% | - | 94,636 / 0.69% |
| 2025/05/12 | 77,395 / 0.56% | - | 306,700 / 2.25% -45,900 (-13.02%) / △0.34pt | - | - | 176,982 / 1.30% +10,000 (+5.99%) / +0.08pt | - | 268,233 / 1.97% | - | 52,042 / 0.38% | - | 94,636 / 0.69% |
| 2025/05/09 | 77,395 / 0.56% | - | 352,600 / 2.59% -51,500 (-12.74%) / △0.38pt | - | - | 166,982 / 1.22% +16,300 (+10.82%) / +0.12pt | - | 268,233 / 1.97% | - | 52,042 / 0.38% | - | 94,636 / 0.69% |
| 2025/05/07 | 77,395 / 0.56% -16,600 (-17.66%) / △0.13pt | - | 404,100 / 2.97% | - | - | 150,682 / 1.10% | - | 268,233 / 1.97% +34,521 (+14.77%) / +0.25pt | - | 52,042 / 0.38% | - | 94,636 / 0.69% |
| 2025/05/02 | 93,995 / 0.69% | - | 404,100 / 2.97% | - | - | 150,682 / 1.10% +1,300 (+0.87%) / +0.01pt | - | 233,712 / 1.72% | - | 52,042 / 0.38% | - | 94,636 / 0.69% |
| 2025/05/01 | 93,995 / 0.69% | - | 404,100 / 2.97% | - | - | 149,382 / 1.09% -4,600 (-2.99%) / △0.04pt | - | 233,712 / 1.72% | - | 52,042 / 0.38% | - | 94,636 / 0.69% -500 (-0.53%) / △0.01pt |
| 2025/04/30 | 93,995 / 0.69% | - | 404,100 / 2.97% | - | - | 153,982 / 1.13% | - | 233,712 / 1.72% | - | 52,042 / 0.38% | - | 95,136 / 0.70% +11,400 (+13.61%) / +0.09pt |
| 2025/04/28 | 93,995 / 0.69% | - | 404,100 / 2.97% -11,600 (-2.79%) / △0.08pt | - | - | 153,982 / 1.13% | - | 233,712 / 1.72% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/25 | 93,995 / 0.69% | - | 415,700 / 3.05% | - | - | 153,982 / 1.13% | - | 233,712 / 1.72% -14,798 (-5.95%) / △0.10pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/24 | 93,995 / 0.69% | - | 415,700 / 3.05% | - | - | 153,982 / 1.13% +9,600 (+6.65%) / +0.07pt | - | 248,510 / 1.82% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/23 | 93,995 / 0.69% | - | 415,700 / 3.05% | - | - | 144,382 / 1.06% | - | 248,510 / 1.82% -14,671 (-5.57%) / △0.11pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/22 | 93,995 / 0.69% | - | 415,700 / 3.05% +8,700 (+2.14%) / +0.06pt | - | - | 144,382 / 1.06% | - | 263,181 / 1.93% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/18 | 93,995 / 0.69% | - | 407,000 / 2.99% +13,300 (+3.38%) / +0.10pt | - | - | 144,382 / 1.06% -14,400 (-9.07%) / △0.10pt | - | 263,181 / 1.93% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/15 | 93,995 / 0.69% -12,300 (-11.57%) / △0.09pt | - | 393,700 / 2.89% -5,800 (-1.45%) / △0.05pt | - | - | 158,782 / 1.16% | - | 263,181 / 1.93% +9,225 (+3.63%) / +0.07pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/14 | 106,295 / 0.78% | - | 399,500 / 2.94% | - | - | 158,782 / 1.16% -13,300 (-7.73%) / △0.10pt | - | 253,956 / 1.86% +10,505 (+4.32%) / +0.07pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/11 | 106,295 / 0.78% | - | 399,500 / 2.94% | - | - | 172,082 / 1.26% | - | 243,451 / 1.79% +13,233 (+5.75%) / +0.10pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/10 | 106,295 / 0.78% | - | 399,500 / 2.94% +10,300 (+2.65%) / +0.08pt | - | - | 172,082 / 1.26% -11,000 (-6.01%) / △0.08pt | - | 230,218 / 1.69% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/09 | 106,295 / 0.78% | - | 389,200 / 2.86% +24,900 (+6.84%) / +0.18pt | - | - | 183,082 / 1.34% | - | 230,218 / 1.69% +32,123 (+16.22%) / +0.24pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/08 | 106,295 / 0.78% | - | 364,300 / 2.68% -2,900 (-0.79%) / △0.02pt | - | - | 183,082 / 1.34% +13,900 (+8.22%) / +0.10pt | - | 198,095 / 1.45% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/07 | 106,295 / 0.78% | - | 367,200 / 2.70% +4,400 (+1.21%) / +0.03pt | - | - | 169,182 / 1.24% +29,200 (+20.86%) / +0.21pt | - | 198,095 / 1.45% +8,100 (+4.26%) / +0.06pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/04 | 106,295 / 0.78% | - | 362,800 / 2.67% | - | - | 139,982 / 1.03% | - | 189,995 / 1.39% -2,412 (-1.25%) / △0.02pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/03 | 106,295 / 0.78% +13,800 (+14.92%) / +0.10pt | - | 362,800 / 2.67% | - | - | 139,982 / 1.03% +9,900 (+7.61%) / +0.08pt | - | 192,407 / 1.41% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/02 | 92,495 / 0.68% | - | 362,800 / 2.67% | - | - | 130,082 / 0.95% | - | 192,407 / 1.41% +6,708 (+3.61%) / +0.05pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/04/01 | 92,495 / 0.68% -5,600 (-5.71%) / △0.04pt | - | 362,800 / 2.67% | - | - | 130,082 / 0.95% | - | 185,699 / 1.36% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/31 | 98,095 / 0.72% | - | 362,800 / 2.67% +14,600 (+4.19%) / +0.11pt | - | - | 130,082 / 0.95% | - | 185,699 / 1.36% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/28 | 98,095 / 0.72% -16,800 (-14.62%) / △0.12pt | - | 348,200 / 2.56% | - | - | 130,082 / 0.95% +19,000 (+17.10%) / +0.14pt | - | 185,699 / 1.36% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/27 | 114,895 / 0.84% +12,500 (+12.21%) / +0.09pt | - | 348,200 / 2.56% +23,300 (+7.17%) / +0.17pt | - | - | 111,082 / 0.81% +8,000 (+7.76%) / +0.06pt | - | 185,699 / 1.36% -14,666 (-7.32%) / △0.11pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/26 | 102,395 / 0.75% -16,800 (-14.09%) / △0.12pt | - | 324,900 / 2.39% | - | - | 103,082 / 0.75% -13,800 (-11.81%) / △0.11pt | - | 200,365 / 1.47% -12,534 (-5.89%) / △0.09pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/25 | 119,195 / 0.87% -3,300 (-2.69%) / △0.03pt | - | 324,900 / 2.39% | - | - | 116,882 / 0.86% | - | 212,899 / 1.56% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/24 | 122,495 / 0.90% +500 (+0.41%) / +0.01pt | - | 324,900 / 2.39% | - | - | 116,882 / 0.86% | - | 212,899 / 1.56% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/21 | 121,995 / 0.89% | - | 324,900 / 2.39% -10,100 (-3.01%) / △0.07pt | - | - | 116,882 / 0.86% | - | 212,899 / 1.56% +18,485 (+9.51%) / +0.13pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/19 | 121,995 / 0.89% | - | 335,000 / 2.46% -6,100 (-1.79%) / △0.05pt | - | - | 116,882 / 0.86% -9,000 (-7.15%) / △0.06pt | - | 194,414 / 1.43% -9,505 (-4.66%) / △0.07pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/18 | 121,995 / 0.89% -1,100 (-0.89%) / △0.01pt | - | 341,100 / 2.51% | - | - | 125,882 / 0.92% -26,000 (-17.12%) / △0.19pt | - | 203,919 / 1.50% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/17 | 123,095 / 0.90% +22,000 (+21.76%) / +0.16pt | - | 341,100 / 2.51% +14,300 (+4.38%) / +0.11pt | - | - | 151,882 / 1.11% +2,900 (+1.95%) / +0.02pt | - | 203,919 / 1.50% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/13 | 101,095 / 0.74% | - | 326,800 / 2.40% | - | - | 148,982 / 1.09% -6,400 (-4.12%) / △0.05pt | - | 203,919 / 1.50% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/12 | 101,095 / 0.74% | - | 326,800 / 2.40% +4,800 (+1.49%) / +0.03pt | - | - | 155,382 / 1.14% -16,900 (-9.81%) / △0.12pt | - | 203,919 / 1.50% +7,104 (+3.61%) / +0.06pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/11 | 101,095 / 0.74% | - | 322,000 / 2.37% | - | - | 172,282 / 1.26% | - | 196,815 / 1.44% +18,830 (+10.58%) / +0.13pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/10 | 101,095 / 0.74% | - | 322,000 / 2.37% | - | - | 172,282 / 1.26% -16,600 (-8.79%) / △0.13pt | - | 177,985 / 1.31% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/07 | 101,095 / 0.74% | - | 322,000 / 2.37% | - | - | 188,882 / 1.39% | - | 177,985 / 1.31% -16,130 (-8.31%) / △0.11pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/06 | 101,095 / 0.74% -13,900 (-12.09%) / △0.10pt | - | 322,000 / 2.37% | - | - | 188,882 / 1.39% | - | 194,115 / 1.42% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/05 | 114,995 / 0.84% | - | 322,000 / 2.37% +23,000 (+7.69%) / +0.17pt | - | - | 188,882 / 1.39% -6,900 (-3.52%) / △0.05pt | - | 194,115 / 1.42% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/04 | 114,995 / 0.84% -12,200 (-9.59%) / △0.09pt | - | 299,000 / 2.20% | - | - | 195,782 / 1.44% -10,263 (-4.98%) / △0.07pt | - | 194,115 / 1.42% -13,393 (-6.45%) / △0.10pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/03/03 | 127,195 / 0.93% | - | 299,000 / 2.20% +11,400 (+3.96%) / +0.09pt | - | - | 206,045 / 1.51% +12,963 (+6.71%) / +0.09pt | - | 207,508 / 1.52% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/27 | 127,195 / 0.93% +17,900 (+16.38%) / +0.13pt | - | 287,600 / 2.11% | - | - | 193,082 / 1.42% | - | 207,508 / 1.52% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/26 | 109,295 / 0.80% +18,400 (+20.24%) / +0.14pt | - | 287,600 / 2.11% +12,500 (+4.54%) / +0.09pt | - | - | 193,082 / 1.42% +3,900 (+2.06%) / +0.03pt | - | 207,508 / 1.52% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/25 | 90,895 / 0.66% | - | 275,100 / 2.02% +12,700 (+4.84%) / +0.09pt | - | - | 189,182 / 1.39% | - | 207,508 / 1.52% +25,352 (+13.92%) / +0.18pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/21 | 90,895 / 0.66% | - | 262,400 / 1.93% +12,900 (+5.17%) / +0.10pt | - | - | 189,182 / 1.39% | - | 182,156 / 1.34% +5,905 (+3.35%) / +0.05pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/20 | 90,895 / 0.66% | - | 249,500 / 1.83% | - | - | 189,182 / 1.39% -11,200 (-5.59%) / △0.08pt | - | 176,251 / 1.29% +23,100 (+15.08%) / +0.17pt | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/19 | 90,895 / 0.66% -17,500 (-16.14%) / △0.13pt | - | 249,500 / 1.83% -18,400 (-6.87%) / △0.14pt | - | - | 200,382 / 1.47% | - | 153,151 / 1.12% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/18 | 108,395 / 0.79% -4,000 (-3.56%) / △0.03pt | - | 267,900 / 1.97% +31,200 (+13.18%) / +0.23pt | 報告義務消滅 | - | 200,382 / 1.47% -25,900 (-11.45%) / △0.19pt | - | 153,151 / 1.12% +153,151 / +1.12% | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/17 | 112,395 / 0.82% | - | 236,700 / 1.74% | 208,115 / 1.53% +49,900 (+31.54%) / +0.37pt | - | 226,282 / 1.66% | - | - | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/13 | 112,395 / 0.82% +6,700 (+6.34%) / +0.05pt | - | 236,700 / 1.74% | 158,215 / 1.16% | - | 226,282 / 1.66% -4,700 (-2.03%) / △0.04pt | - | - | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/12 | 105,695 / 0.77% -4,100 (-3.73%) / △0.03pt | - | 236,700 / 1.74% -9,800 (-3.98%) / △0.07pt | 158,215 / 1.16% -58,599 (-27.03%) / △0.43pt | - | 230,982 / 1.70% +400 (+0.17%) / +0.01pt | - | - | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/10 | 109,795 / 0.80% -23,200 (-17.44%) / △0.17pt | - | 246,500 / 1.81% +14,500 (+6.25%) / +0.11pt | 216,814 / 1.59% -1,800 (-0.82%) / △0.01pt | - | 230,582 / 1.69% | - | - | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/07 | 132,995 / 0.97% -29,700 (-18.26%) / △0.22pt | - | 232,000 / 1.70% | 218,614 / 1.60% | - | 230,582 / 1.69% -12,200 (-5.03%) / △0.09pt | - | - | - | 52,042 / 0.38% | - | 83,736 / 0.61% |
| 2025/02/06 | 162,695 / 1.19% -8,700 (-5.08%) / △0.07pt | - | 232,000 / 1.70% | 218,614 / 1.60% | - | 242,782 / 1.78% | - | - | - | 52,042 / 0.38% | - | 83,736 / 0.61% +8,900 (+11.89%) / +0.06pt |
| 2025/02/05 | 171,395 / 1.26% | - | 232,000 / 1.70% | 218,614 / 1.60% | - | 242,782 / 1.78% | - | - | - | 52,042 / 0.38% | - | 74,836 / 0.55% +74,836 / +0.55% |
| 2025/02/04 | 171,395 / 1.26% +13,500 (+8.55%) / +0.10pt | - | 232,000 / 1.70% | 218,614 / 1.60% | - | 242,782 / 1.78% -3,200 (-1.30%) / △0.03pt | - | - | - | 52,042 / 0.38% | - | - |
| 2025/02/03 | 157,895 / 1.16% +24,700 (+18.54%) / +0.18pt | - | 232,000 / 1.70% | 218,614 / 1.60% | - | 245,982 / 1.81% +15,000 (+6.49%) / +0.11pt | - | - | - | 52,042 / 0.38% | - | - |
| 2025/01/31 | 133,195 / 0.98% | - | 232,000 / 1.70% | 218,614 / 1.60% | - | 230,982 / 1.70% +10,600 (+4.81%) / +0.08pt | - | - | - | 52,042 / 0.38% | - | - |
| 2025/01/30 | 133,195 / 0.98% -19,900 (-13.00%) / △0.14pt | - | 232,000 / 1.70% | 218,614 / 1.60% | - | 220,382 / 1.62% | - | - | - | 52,042 / 0.38% | - | - |
| 2025/01/29 | 153,095 / 1.12% +33,800 (+28.33%) / +0.25pt | - | 232,000 / 1.70% | 218,614 / 1.60% | - | 220,382 / 1.62% | - | - | - | 52,042 / 0.38% | - | - |
| 2025/01/28 | 119,295 / 0.87% | - | 232,000 / 1.70% +11,900 (+5.41%) / +0.08pt | 218,614 / 1.60% | - | 220,382 / 1.62% +23,800 (+12.11%) / +0.18pt | - | - | - | 52,042 / 0.38% -23,800 (-31.38%) / △0.17pt | - | - |
| 2025/01/27 | 119,295 / 0.87% | - | 220,100 / 1.62% | 218,614 / 1.60% +12,377 (+6.00%) / +0.09pt | - | 196,582 / 1.44% | - | - | - | 75,842 / 0.55% | - | - |
| 2025/01/24 | 119,295 / 0.87% -25,300 (-17.50%) / △0.19pt | - | 220,100 / 1.62% | 206,237 / 1.51% | - | 196,582 / 1.44% | - | - | - | 75,842 / 0.55% +11,500 (+17.87%) / +0.08pt | - | - |
| 2025/01/23 | 144,595 / 1.06% -26,800 (-15.64%) / △0.20pt | - | 220,100 / 1.62% +8,000 (+3.77%) / +0.06pt | 206,237 / 1.51% | - | 196,582 / 1.44% +7,000 (+3.69%) / +0.05pt | - | - | - | 64,342 / 0.47% | - | - |
| 2025/01/21 | 171,395 / 1.26% -8,500 (-4.72%) / △0.06pt | - | 212,100 / 1.56% +17,900 (+9.22%) / +0.14pt | 206,237 / 1.51% +12,600 (+6.51%) / +0.09pt | - | 189,582 / 1.39% -3,800 (-1.97%) / △0.03pt | - | - | - | 64,342 / 0.47% | - | - |
| 2025/01/20 | 179,895 / 1.32% | - | 194,200 / 1.42% | 193,637 / 1.42% | - | 193,382 / 1.42% | - | - | - | 64,342 / 0.47% -39,600 (-38.10%) / △0.29pt | - | - |
| 2025/01/17 | 179,895 / 1.32% | - | 194,200 / 1.42% | 193,637 / 1.42% | - | 193,382 / 1.42% +15,100 (+8.47%) / +0.11pt | - | - | - | 103,942 / 0.76% | - | - |
| 2025/01/16 | 179,895 / 1.32% | - | 194,200 / 1.42% | 193,637 / 1.42% +14,300 (+7.97%) / +0.10pt | - | 178,282 / 1.31% | - | - | - | 103,942 / 0.76% | - | - |
| 2025/01/14 | 179,895 / 1.32% | - | 194,200 / 1.42% | 179,337 / 1.32% | - | 178,282 / 1.31% +13,300 (+8.06%) / +0.10pt | - | - | - | 103,942 / 0.76% -23,800 (-18.63%) / △0.18pt | - | - |
| 2025/01/10 | 179,895 / 1.32% | - | 194,200 / 1.42% +19,800 (+11.35%) / +0.14pt | 179,337 / 1.32% +12,200 (+7.30%) / +0.09pt | - | 164,982 / 1.21% | - | - | - | 127,742 / 0.94% | - | - |
| 2025/01/09 | 179,895 / 1.32% | - | 174,400 / 1.28% -10,400 (-5.63%) / △0.08pt | 167,137 / 1.23% | - | 164,982 / 1.21% | - | - | - | 127,742 / 0.94% +17,300 (+15.66%) / +0.13pt | - | - |
| 2025/01/08 | 179,895 / 1.32% | - | 184,800 / 1.36% +184,800 / +1.36% | 167,137 / 1.23% | - | 164,982 / 1.21% +15,100 (+10.07%) / +0.11pt | - | - | - | 110,442 / 0.81% +7,800 (+7.60%) / +0.06pt | - | - |
| 2025/01/07 | 179,895 / 1.32% +40,800 (+29.33%) / +0.30pt | - | - | 167,137 / 1.23% | - | 149,882 / 1.10% | - | - | - | 102,642 / 0.75% -93,200 (-47.59%) / △0.69pt | - | - |
| 2025/01/06 | 139,095 / 1.02% | - | - | 167,137 / 1.23% | - | 149,882 / 1.10% +149,882 / +1.10% | 報告義務消滅 | - | - | 195,842 / 1.44% | - | - |
| 2024/12/30 | 139,095 / 1.02% +3,900 (+2.88%) / +0.03pt | - | - | 167,137 / 1.23% +167,137 / +1.23% | - | - | 161,604 / 1.18% +161,604 / +1.18% | - | - | 195,842 / 1.44% +195,842 / +1.44% | - | - |
| 2024/12/27 | 135,195 / 0.99% | - | - | - | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。