日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,732 (-6.98%) | 3,008,700 (-58.64%) | 1,475,907 (0.00%) | 1,912,500 (+0.14%) | 1,195,800 (+0.82%) |
| 2026/01/20 | 1,862 (-8.05%) | 7,273,600 (-4.80%) | 1,475,907 (-0.50%) | 1,909,900 (-2.35%) | 1,186,100 (-0.69%) |
| 2026/01/19 | 2,025 (-7.41%) | 7,640,600 (-63.93%) | 1,483,307 (+9.49%) | 1,955,900 (0.00%) | 1,194,300 (0.00%) |
| 2026/01/16 | 2,187 (+6.22%) | 21,182,200 (+506.85%) | 1,354,707 (-17.17%) | 1,955,900 (+49.04%) | 1,194,300 (+159.86%) |
| 2026/01/15 | 2,059 (+24.11%) | 3,490,500 (+54.91%) | 1,635,466 (+6.06%) | 1,312,300 (0.00%) | 459,600 (0.00%) |
| 2026/01/14 | 1,659 (+22.08%) | 2,253,300 (-68.29%) | 1,542,035 (+5.03%) | 1,312,300 (0.00%) | 459,600 (0.00%) |
| 2026/01/13 | 1,359 (+28.33%) | 7,104,900 (+214.78%) | 1,468,170 (+1.29%) | 1,312,300 (0.00%) | 459,600 (0.00%) |
| 2026/01/09 | 1,059 (+6.43%) | 2,257,100 (+18.18%) | 1,449,450 (-17.68%) | 1,312,300 (+12.09%) | 459,600 (-0.17%) |
| 2026/01/08 | 995 (-5.24%) | 1,909,900 (-37.21%) | 1,760,749 (-3.18%) | 1,170,800 (0.00%) | 460,400 (0.00%) |
| 2026/01/07 | 1,050 (-0.10%) | 3,041,700 (-13.30%) | 1,818,571 (+13.25%) | 1,170,800 (0.00%) | 460,400 (0.00%) |
| 2026/01/06 | 1,051 (+8.02%) | 3,508,500 (+40.09%) | 1,605,771 (-10.63%) | 1,170,800 (0.00%) | 460,400 (0.00%) |
| 2026/01/05 | 973 (-5.81%) | 2,504,400 (-71.87%) | 1,796,820 (+15.62%) | 1,170,800 (0.00%) | 460,400 (0.00%) |
| 2025/12/30 | 1,033 (-6.01%) | 8,902,600 (+615.99%) | 1,554,020 (+10.44%) | 1,170,800 (0.00%) | 460,400 (0.00%) |
| 2025/12/29 | 1,099 (+15.81%) | 1,243,400 (-70.22%) | 1,407,074 (+1.78%) | 1,170,800 (0.00%) | 460,400 (0.00%) |
| 2025/12/26 | 949 (+5.44%) | 4,175,000 (+6.99%) | 1,382,458 (-9.55%) | 1,170,800 (+151.78%) | 460,400 (+113.25%) |
| 2025/12/25 | 900 (-9.82%) | 3,902,200 (-15.75%) | 1,528,397 (+12.75%) | 465,000 (0.00%) | 215,900 (0.00%) |
| 2025/12/24 | 998 (+9.91%) | 4,631,900 (+107.11%) | 1,355,607 (+19.90%) | 465,000 (0.00%) | 215,900 (0.00%) |
| 2025/12/23 | 908 (+8.10%) | 2,236,400 (+179.93%) | 1,130,634 (+22.88%) | 465,000 (0.00%) | 215,900 (0.00%) |
| 2025/12/22 | 840 (+7.42%) | 798,900 (+217.65%) | 920,139 (+6.05%) | 465,000 (0.00%) | 215,900 (0.00%) |
| 2025/12/19 | 782 (+3.30%) | 251,500 (+54.67%) | 867,639 (-1.72%) | 465,000 (+0.37%) | 215,900 (-1.37%) |
| 2025/12/18 | 757 (-1.82%) | 162,600 (-50.03%) | 882,839 (+2.22%) | 463,300 (0.00%) | 218,900 (0.00%) |
| 2025/12/17 | 771 (+2.80%) | 325,400 (-37.79%) | 863,639 (+1.12%) | 463,300 (0.00%) | 218,900 (0.00%) |
| 2025/12/16 | 750 (-7.29%) | 523,100 (-23.30%) | 854,039 (+1.27%) | 463,300 (0.00%) | 218,900 (0.00%) |
| 2025/12/15 | 809 (+5.61%) | 682,000 (+14.03%) | 843,339 (-2.52%) | 463,300 (0.00%) | 218,900 (0.00%) |
| 2025/12/12 | 766 (+9.43%) | 598,100 (+256.65%) | 865,139 (+2.72%) | 463,300 (+19.35%) | 218,900 (+22.84%) |
| 2025/12/11 | 700 (-3.45%) | 167,700 (-50.52%) | 842,239 (+4.53%) | 388,200 (0.00%) | 178,200 (0.00%) |
| 2025/12/10 | 725 (+3.13%) | 338,900 (+131.33%) | 805,739 (-0.53%) | 388,200 (0.00%) | 178,200 (0.00%) |
| 2025/12/09 | 703 (-0.85%) | 146,500 (+24.36%) | 810,039 (+0.51%) | 388,200 (0.00%) | 178,200 (0.00%) |
| 2025/12/08 | 709 (-1.53%) | 117,800 (-38.61%) | 805,964 (0.00%) | 388,200 (0.00%) | 178,200 (0.00%) |
| 2025/12/05 | 720 (-2.31%) | 191,900 (-32.74%) | 805,964 (+4.31%) | 388,200 (+13.67%) | 178,200 (+6.90%) |
| 2025/12/04 | 737 (+5.89%) | 285,300 (+113.87%) | 772,664 (+1.09%) | 341,500 (0.00%) | 166,700 (0.00%) |
| 2025/12/03 | 696 (+0.43%) | 133,400 (-41.49%) | 764,364 (+1.51%) | 341,500 (0.00%) | 166,700 (0.00%) |
| 2025/12/02 | 693 (-4.41%) | 228,000 (-3.88%) | 752,964 (+2.12%) | 341,500 (0.00%) | 166,700 (0.00%) |
| 2025/12/01 | 725 (-0.68%) | 237,200 (+35.62%) | 737,364 (0.00%) | 341,500 (0.00%) | 166,700 (0.00%) |
| 2025/11/28 | 730 (+3.11%) | 174,900 (+33.00%) | 737,364 (-1.90%) | 341,500 (-10.13%) | 166,700 (+10.99%) |
| 2025/11/27 | 708 (-1.67%) | 131,500 (-47.10%) | 751,664 (0.00%) | 380,000 (0.00%) | 150,200 (0.00%) |
| 2025/11/26 | 720 (+4.50%) | 248,600 (+1.35%) | 751,664 (-5.69%) | 380,000 (0.00%) | 150,200 (0.00%) |
| 2025/11/25 | 689 (-1.57%) | 245,300 (-6.41%) | 797,051 (+2.29%) | 380,000 (0.00%) | 150,200 (0.00%) |
| 2025/11/21 | 700 (-2.78%) | 262,100 (-29.16%) | 779,171 (-7.52%) | 380,000 (-15.18%) | 150,200 (+47.69%) |
| 2025/11/20 | 720 (+6.19%) | 370,000 (+75.69%) | 842,571 (-5.07%) | 448,000 (0.00%) | 101,700 (0.00%) |
| 2025/11/19 | 678 (0.00%) | 210,600 (-28.07%) | 887,571 (-5.89%) | 448,000 (0.00%) | 101,700 (0.00%) |
| 2025/11/18 | 678 (+2.42%) | 292,800 (+12.10%) | 943,071 (-4.91%) | 448,000 (0.00%) | 101,700 (0.00%) |
| 2025/11/17 | 662 (-0.60%) | 261,200 (-47.34%) | 991,788 (-2.67%) | 448,000 (0.00%) | 101,700 (0.00%) |
| 2025/11/14 | 666 (-4.45%) | 496,000 (+96.83%) | 1,018,988 (-0.41%) | 448,000 (-3.47%) | 101,700 (+11.51%) |
| 2025/11/13 | 697 (-1.55%) | 252,000 (-9.12%) | 1,023,196 (+7.58%) | 464,100 (0.00%) | 91,200 (0.00%) |
| 2025/11/12 | 708 (+5.04%) | 277,300 (+135.20%) | 951,076 (-5.70%) | 464,100 (0.00%) | 91,200 (0.00%) |
| 2025/11/11 | 674 (-0.59%) | 117,900 (-10.95%) | 1,008,578 (-2.34%) | 464,100 (0.00%) | 91,200 (0.00%) |
| 2025/11/10 | 678 (+2.88%) | 132,400 (-12.26%) | 1,032,778 (-3.44%) | 464,100 (0.00%) | 91,200 (0.00%) |
| 2025/11/07 | 659 (-2.23%) | 150,900 (-4.43%) | 1,069,568 (+5.98%) | 464,100 (+7.93%) | 91,200 (-12.48%) |
| 2025/11/06 | 674 (+2.12%) | 157,900 (-31.08%) | 1,009,256 (-0.99%) | 430,000 (0.00%) | 104,200 (0.00%) |
| 2025/11/05 | 660 (-2.08%) | 229,100 (+2.87%) | 1,019,356 (0.00%) | 430,000 (0.00%) | 104,200 (0.00%) |
| 2025/11/04 | 674 (0.00%) | 222,700 (+3.44%) | 1,019,356 (+0.23%) | 430,000 (0.00%) | 104,200 (0.00%) |
| 2025/10/31 | 674 (-3.02%) | 215,300 (+5.59%) | 1,017,056 (+0.91%) | 430,000 (+11.43%) | 104,200 (-6.04%) |
| 2025/10/30 | 695 (+1.31%) | 203,900 (+44.51%) | 1,007,856 (+7.10%) | 385,900 (0.00%) | 110,900 (0.00%) |
| 2025/10/29 | 686 (-2.28%) | 141,100 (-39.65%) | 941,013 (-1.13%) | 385,900 (0.00%) | 110,900 (0.00%) |
| 2025/10/28 | 702 (-5.26%) | 233,800 (+26.65%) | 951,813 (+3.75%) | 385,900 (0.00%) | 110,900 (0.00%) |
| 2025/10/27 | 741 (-0.40%) | 184,600 (-50.69%) | 917,413 (-2.07%) | 385,900 (0.00%) | 110,900 (0.00%) |
| 2025/10/24 | 744 (+4.35%) | 374,400 (+159.82%) | 936,813 (-2.68%) | 385,900 (+2.42%) | 110,900 (-3.90%) |
| 2025/10/23 | 713 (-0.14%) | 144,100 (+14.46%) | 962,613 (0.00%) | 376,800 (0.00%) | 115,400 (0.00%) |
| 2025/10/22 | 714 (+0.56%) | 125,900 (-54.71%) | 962,613 (-0.76%) | 376,800 (0.00%) | 115,400 (0.00%) |
| 2025/10/21 | 710 (-0.70%) | 278,000 (+141.53%) | 970,013 (-1.21%) | 376,800 (0.00%) | 115,400 (0.00%) |
| 2025/10/20 | 715 (+2.88%) | 115,100 (+23.76%) | 981,913 (0.00%) | 376,800 (0.00%) | 115,400 (0.00%) |
| 2025/10/17 | 695 (-1.70%) | 93,000 (-5.97%) | 981,913 (0.00%) | 376,800 (-4.78%) | 115,400 (-6.41%) |
| 2025/10/16 | 707 (+0.43%) | 98,900 (-21.45%) | 981,913 (+0.84%) | 395,700 (0.00%) | 123,300 (0.00%) |
| 2025/10/15 | 704 (+2.33%) | 125,900 (-48.55%) | 973,713 (0.00%) | 395,700 (0.00%) | 123,300 (0.00%) |
| 2025/10/14 | 688 (-1.15%) | 244,700 (+12.40%) | 973,713 (+1.30%) | 395,700 (0.00%) | 123,300 (0.00%) |
| 2025/10/10 | 696 (-4.40%) | 217,700 (+62.34%) | 961,213 (+0.52%) | 395,700 (-8.36%) | 123,300 (-0.48%) |
| 2025/10/09 | 728 (+0.14%) | 134,100 (-66.84%) | 956,213 (-1.33%) | 431,800 (0.00%) | 123,900 (0.00%) |
| 2025/10/08 | 727 (+4.01%) | 404,400 (+55.90%) | 969,113 (-0.90%) | 431,800 (0.00%) | 123,900 (0.00%) |
| 2025/10/07 | 699 (-3.19%) | 259,400 (-20.67%) | 977,913 (-2.76%) | 431,800 (0.00%) | 123,900 (0.00%) |
| 2025/10/06 | 722 (+2.70%) | 327,000 (-19.68%) | 1,005,713 (-3.81%) | 431,800 (0.00%) | 123,900 (0.00%) |
| 2025/10/03 | 703 (+4.77%) | 407,100 (-25.07%) | 1,045,513 (-5.52%) | 431,800 (+0.42%) | 123,900 (+26.43%) |
| 2025/10/02 | 671 (+7.36%) | 543,300 (+150.02%) | 1,106,603 (-10.90%) | 430,000 (0.00%) | 98,000 (0.00%) |
| 2025/10/01 | 625 (-3.10%) | 217,300 (-5.40%) | 1,241,988 (+4.66%) | 430,000 (0.00%) | 98,000 (0.00%) |
| 2025/09/30 | 645 (-0.62%) | 229,700 (+111.90%) | 1,186,636 (+0.87%) | 430,000 (0.00%) | 98,000 (0.00%) |
| 2025/09/29 | 649 (-2.11%) | 108,400 (-35.93%) | 1,176,436 (+3.67%) | 430,000 (0.00%) | 98,000 (0.00%) |
| 2025/09/26 | 663 (-2.79%) | 169,200 (-32.99%) | 1,134,827 (+2.24%) | 430,000 (-3.35%) | 98,000 (-9.18%) |
| 2025/09/25 | 682 (+4.92%) | 252,500 (+22.39%) | 1,109,961 (-3.30%) | 444,900 (0.00%) | 107,900 (0.00%) |
| 2025/09/24 | 650 (-1.81%) | 206,300 (-40.41%) | 1,147,852 (+7.50%) | 444,900 (0.00%) | 107,900 (0.00%) |
| 2025/09/22 | 662 (-0.60%) | 346,200 (+97.26%) | 1,067,784 (-1.25%) | 444,900 (0.00%) | 107,900 (0.00%) |
| 2025/09/19 | 666 (+0.30%) | 175,500 (-12.90%) | 1,081,268 (-1.82%) | 444,900 (-8.59%) | 107,900 (+11.93%) |
| 2025/09/18 | 664 (-1.04%) | 201,500 (+5.83%) | 1,101,304 (+1.47%) | 486,700 (0.00%) | 96,400 (0.00%) |
| 2025/09/17 | 671 (-2.33%) | 190,400 (-55.00%) | 1,085,304 (-0.47%) | 486,700 (0.00%) | 96,400 (0.00%) |
| 2025/09/16 | 687 (+5.37%) | 423,100 (+134.14%) | 1,090,454 (-12.56%) | 486,700 (0.00%) | 96,400 (0.00%) |
| 2025/09/12 | 652 (+2.35%) | 180,700 (+16.13%) | 1,247,120 (-3.43%) | 486,700 (-3.20%) | 96,400 (-8.54%) |
| 2025/09/11 | 637 (+0.47%) | 155,600 (-38.18%) | 1,291,404 (+0.69%) | 502,800 (0.00%) | 105,400 (0.00%) |
| 2025/09/10 | 634 (-1.09%) | 251,700 (+39.52%) | 1,282,491 (+7.51%) | 502,800 (0.00%) | 105,400 (0.00%) |
| 2025/09/09 | 641 (-2.29%) | 180,400 (+6.68%) | 1,192,849 (+7.30%) | 502,800 (0.00%) | 105,400 (0.00%) |
| 2025/09/08 | 656 (+1.39%) | 169,100 (-56.29%) | 1,111,711 (-2.26%) | 502,800 (0.00%) | 105,400 (0.00%) |
| 2025/09/05 | 647 (-1.97%) | 386,900 (+125.73%) | 1,137,427 (+3.04%) | 502,800 (-1.85%) | 105,400 (-22.95%) |
| 2025/09/04 | 660 (-1.35%) | 171,400 (-4.46%) | 1,103,823 (+1.31%) | 512,300 (0.00%) | 136,800 (0.00%) |
| 2025/09/03 | 669 (-0.59%) | 179,400 (+3.04%) | 1,089,523 (-1.97%) | 512,300 (0.00%) | 136,800 (0.00%) |
| 2025/09/02 | 673 (+0.45%) | 174,100 (-17.72%) | 1,111,368 (-1.00%) | 512,300 (0.00%) | 136,800 (0.00%) |
| 2025/09/01 | 670 (+1.52%) | 211,600 (+20.57%) | 1,122,603 (+0.05%) | 512,300 (0.00%) | 136,800 (0.00%) |
| 2025/08/29 | 660 (-1.93%) | 175,500 (-45.77%) | 1,122,055 (+2.75%) | 512,300 (+2.48%) | 136,800 (+11.40%) |
| 2025/08/28 | 673 (-1.46%) | 323,600 (-26.74%) | 1,092,055 (+2.47%) | 499,900 (0.00%) | 122,800 (0.00%) |
| 2025/08/27 | 683 (-3.12%) | 441,700 (-67.69%) | 1,065,764 (+15.20%) | 499,900 (0.00%) | 122,800 (0.00%) |
| 2025/08/26 | 705 (+4.91%) | 1,366,900 (+115.77%) | 925,181 (+6.33%) | 499,900 (0.00%) | 122,800 (0.00%) |
| 2025/08/25 | 672 (+4.84%) | 633,500 (+206.63%) | 870,071 (-11.97%) | 499,900 (0.00%) | 122,800 (0.00%) |
| 2025/08/22 | 641 (-0.16%) | 206,600 (-8.46%) | 988,366 (-0.79%) | 499,900 (+7.51%) | 122,800 (+4.87%) |
| 2025/08/21 | 642 (+1.26%) | 225,700 (-35.31%) | 996,231 (+0.58%) | 465,000 (0.00%) | 117,100 (0.00%) |
| 2025/08/20 | 634 (+0.48%) | 348,900 (-45.74%) | 990,531 (0.00%) | 465,000 (0.00%) | 117,100 (0.00%) |
| 2025/08/19 | 631 (+1.12%) | 643,000 (-24.84%) | 990,531 (+4.26%) | 465,000 (0.00%) | 117,100 (0.00%) |
| 2025/08/18 | 624 (-3.41%) | 855,500 (-29.81%) | 950,050 (+4.60%) | 465,000 (0.00%) | 117,100 (0.00%) |
| 2025/08/15 | 646 (-16.97%) | 1,218,800 (+347.10%) | 908,250 (+18.91%) | 465,000 (+53.57%) | 117,100 (+22.62%) |
| 2025/08/14 | 778 (-0.77%) | 272,600 (+18.21%) | 763,824 (+1.61%) | 302,800 (0.00%) | 95,500 (0.00%) |
| 2025/08/13 | 784 (+3.43%) | 230,600 (+44.31%) | 751,716 (-1.74%) | 302,800 (0.00%) | 95,500 (0.00%) |
| 2025/08/12 | 758 (+1.74%) | 159,800 (+19.08%) | 765,060 (+0.50%) | 302,800 (0.00%) | 95,500 (0.00%) |
| 2025/08/08 | 745 (-0.40%) | 134,200 (-42.23%) | 761,255 (+0.81%) | 302,800 (-3.51%) | 95,500 (-6.19%) |
| 2025/08/07 | 748 (-2.86%) | 232,300 (+8.65%) | 755,143 (-3.35%) | 313,800 (0.00%) | 101,800 (0.00%) |
| 2025/08/06 | 770 (+1.45%) | 213,800 (+72.42%) | 781,322 (-4.94%) | 313,800 (0.00%) | 101,800 (0.00%) |
| 2025/08/05 | 759 (+2.85%) | 124,000 (+4.47%) | 821,915 (0.00%) | 313,800 (0.00%) | 101,800 (0.00%) |
| 2025/08/04 | 738 (-0.54%) | 118,700 (-66.37%) | 821,915 (-1.62%) | 313,800 (0.00%) | 101,800 (0.00%) |
| 2025/08/01 | 742 (+4.21%) | 353,000 (+142.95%) | 835,415 (-0.92%) | 313,800 (+5.09%) | 101,800 (-7.87%) |
| 2025/07/31 | 712 (-1.93%) | 145,300 (+38.78%) | 843,185 (+0.89%) | 298,600 (0.00%) | 110,500 (0.00%) |
| 2025/07/30 | 726 (-0.68%) | 104,700 (-0.85%) | 835,715 (+1.31%) | 298,600 (0.00%) | 110,500 (0.00%) |
| 2025/07/29 | 731 (-2.01%) | 105,600 (-30.62%) | 824,915 (+0.73%) | 298,600 (0.00%) | 110,500 (0.00%) |
| 2025/07/28 | 746 (-0.80%) | 152,200 (+1.53%) | 818,929 (+2.01%) | 298,600 (0.00%) | 110,500 (0.00%) |
| 2025/07/25 | 752 (+1.48%) | 149,900 (-30.05%) | 802,829 (-3.94%) | 298,600 (-50.79%) | 110,500 (+32.18%) |
| 2025/07/24 | 741 (+1.23%) | 214,300 (+3.93%) | 835,789 (-5.27%) | 606,800 (0.00%) | 83,600 (0.00%) |
| 2025/07/23 | 732 (+1.39%) | 206,200 (-11.58%) | 882,330 (-3.59%) | 606,800 (0.00%) | 83,600 (0.00%) |
| 2025/07/22 | 722 | 233,200 | 915,230 | 606,800 | 83,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 189,666 / 1.39% | 397,700 / 2.92% | - | 255,844 / 1.88% -7,400 (-2.81%) / △0.05pt | - | 208,972 / 1.53% | 52,147 / 0.38% | 264,242 / 1.94% | 107,336 / 0.79% |
| 2026/01/19 | 189,666 / 1.39% -8,500 (-4.29%) / △0.06pt | 397,700 / 2.92% +25,100 (+6.74%) / +0.18pt | - | 263,244 / 1.93% +95,000 (+56.47%) / +0.70pt | - | 208,972 / 1.53% | 52,147 / 0.38% | 264,242 / 1.94% +18,600 (+7.57%) / +0.14pt | 107,336 / 0.79% -1,600 (-1.47%) / △0.01pt |
| 2026/01/16 | 198,166 / 1.45% +13,000 (+7.02%) / +0.09pt | 372,600 / 2.74% -87,800 (-19.07%) / △0.64pt | - | 168,244 / 1.23% -78,250 (-31.75%) / △0.58pt | - | 208,972 / 1.53% -124,709 (-37.37%) / △0.92pt | 52,147 / 0.38% | 245,642 / 1.80% +15,300 (+6.64%) / +0.11pt | 108,936 / 0.80% -18,300 (-14.38%) / △0.13pt |
| 2026/01/15 | 185,166 / 1.36% | 460,400 / 3.38% -18,675 (-3.90%) / △0.14pt | - | 246,494 / 1.81% | - | 333,681 / 2.45% +74,106 (+28.55%) / +0.54pt | 52,147 / 0.38% | 230,342 / 1.69% +38,000 (+19.76%) / +0.28pt | 127,236 / 0.93% |
| 2026/01/14 | 185,166 / 1.36% +23,500 (+14.54%) / +0.18pt | 479,075 / 3.52% | - | 246,494 / 1.81% +6,900 (+2.88%) / +0.05pt | - | 259,575 / 1.91% +11,165 (+4.49%) / +0.09pt | 52,147 / 0.38% | 192,342 / 1.41% +32,300 (+20.18%) / +0.24pt | 127,236 / 0.93% |
| 2026/01/13 | 161,666 / 1.18% -33,717 (-17.26%) / △0.25pt | 479,075 / 3.52% -32,600 (-6.37%) / △0.24pt | - | 239,594 / 1.76% +87,012 (+57.03%) / +0.64pt | - | 248,410 / 1.82% -33,475 (-11.88%) / △0.25pt | 52,147 / 0.38% | 160,042 / 1.17% +31,500 (+24.51%) / +0.23pt | 127,236 / 0.93% |
| 2026/01/09 | 195,383 / 1.43% -107,180 (-35.42%) / △0.79pt | 511,675 / 3.76% -44,300 (-7.97%) / △0.33pt | - | 152,582 / 1.12% -49,300 (-24.42%) / △0.36pt | - | 281,885 / 2.07% -110,519 (-28.16%) / △0.81pt | 52,147 / 0.38% | 128,542 / 0.94% | 127,236 / 0.93% |
| 2026/01/08 | 302,563 / 2.22% -32,900 (-9.81%) / △0.24pt | 555,975 / 4.09% | - | 201,882 / 1.48% -29,000 (-12.56%) / △0.21pt | - | 392,404 / 2.88% +43,578 (+12.49%) / +0.32pt | 52,147 / 0.38% | 128,542 / 0.94% -39,500 (-23.51%) / △0.29pt | 127,236 / 0.93% |
| 2026/01/07 | 335,463 / 2.46% +192,295 (+134.31%) / +1.41pt | 555,975 / 4.09% +52,200 (+10.36%) / +0.39pt | - | 230,882 / 1.69% -46,200 (-16.67%) / △0.34pt | - | 348,826 / 2.56% -41,095 (-10.54%) / △0.31pt | 52,147 / 0.38% | 168,042 / 1.23% +55,600 (+49.45%) / +0.41pt | 127,236 / 0.93% |
| 2026/01/06 | 143,168 / 1.05% -49,900 (-25.85%) / △0.37pt | 503,775 / 3.70% +12,800 (+2.61%) / +0.09pt | - | 277,082 / 2.03% -85,900 (-23.67%) / △0.64pt | - | 389,921 / 2.87% -102,649 (-20.84%) / △0.75pt | 52,147 / 0.38% | 112,442 / 0.82% +34,600 (+44.45%) / +0.25pt | 127,236 / 0.93% |
| 2026/01/05 | 193,068 / 1.42% | 490,975 / 3.61% | - | 362,982 / 2.67% +77,800 (+27.28%) / +0.58pt | - | 492,570 / 3.62% +155,000 (+45.92%) / +1.14pt | 52,147 / 0.38% | 77,842 / 0.57% +10,000 (+14.74%) / +0.08pt | 127,236 / 0.93% |
| 2025/12/30 | 193,068 / 1.42% +10,800 (+5.93%) / +0.08pt | 490,975 / 3.61% +35,000 (+7.68%) / +0.26pt | - | 285,182 / 2.09% +37,000 (+14.91%) / +0.27pt | - | 337,570 / 2.48% +59,046 (+21.20%) / +0.43pt | 52,147 / 0.38% | 67,842 / 0.49% | 127,236 / 0.93% +5,100 (+4.18%) / +0.04pt |
| 2025/12/29 | 182,268 / 1.34% -40,200 (-18.07%) / △0.29pt | 455,975 / 3.35% | - | 248,182 / 1.82% | - | 278,524 / 2.05% +64,816 (+30.33%) / +0.48pt | 52,147 / 0.38% | 67,842 / 0.49% | 122,136 / 0.89% |
| 2025/12/26 | 222,468 / 1.63% -27,600 (-11.04%) / △0.21pt | 455,975 / 3.35% +28,800 (+6.74%) / +0.21pt | - | 248,182 / 1.82% +36,400 (+17.19%) / +0.27pt | - | 213,708 / 1.57% -170,739 (-44.41%) / △1.25pt | 52,147 / 0.38% | 67,842 / 0.49% | 122,136 / 0.89% -12,800 (-9.49%) / △0.10pt |
| 2025/12/25 | 250,068 / 1.84% +26,311 (+11.76%) / +0.20pt | 427,175 / 3.14% -31,900 (-6.95%) / △0.23pt | - | 211,782 / 1.55% +19,400 (+10.08%) / +0.14pt | - | 384,447 / 2.82% +161,479 (+72.42%) / +1.18pt | 52,147 / 0.38% | 67,842 / 0.49% | 134,936 / 0.99% -2,500 (-1.82%) / △0.02pt |
| 2025/12/24 | 223,757 / 1.64% +16,500 (+7.96%) / +0.12pt | 459,075 / 3.37% +126,400 (+38.00%) / +0.93pt | - | 192,382 / 1.41% +39,700 (+26.00%) / +0.29pt | - | 222,968 / 1.64% +42,373 (+23.46%) / +0.32pt | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/23 | 207,257 / 1.52% -17,800 (-7.91%) / △0.13pt | 332,675 / 2.44% +92,300 (+38.40%) / +0.68pt | - | 152,682 / 1.12% -17,300 (-10.18%) / △0.13pt | - | 180,595 / 1.32% +153,295 (+561.52%) / +1.12pt | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/22 | 225,057 / 1.65% -7,200 (-3.10%) / △0.05pt | 240,375 / 1.76% +59,700 (+33.04%) / +0.44pt | - | 169,982 / 1.25% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/19 | 232,257 / 1.70% -15,200 (-6.14%) / △0.12pt | 180,675 / 1.32% | - | 169,982 / 1.25% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/18 | 247,457 / 1.82% | 180,675 / 1.32% +19,200 (+11.89%) / +0.14pt | - | 169,982 / 1.25% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/17 | 247,457 / 1.82% +13,800 (+5.91%) / +0.11pt | 161,475 / 1.18% -4,200 (-2.54%) / △0.03pt | - | 169,982 / 1.25% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/16 | 233,657 / 1.71% | 165,675 / 1.21% +10,700 (+6.90%) / +0.07pt | - | 169,982 / 1.25% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/15 | 233,657 / 1.71% -13,800 (-5.58%) / △0.11pt | 154,975 / 1.14% | - | 169,982 / 1.25% -8,000 (-4.49%) / △0.06pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/12 | 247,457 / 1.82% -23,400 (-8.64%) / △0.17pt | 154,975 / 1.14% +37,600 (+32.03%) / +0.28pt | - | 177,982 / 1.31% +8,700 (+5.14%) / +0.07pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/11 | 270,857 / 1.99% +19,300 (+7.67%) / +0.14pt | 117,375 / 0.86% | - | 169,282 / 1.24% +17,200 (+11.31%) / +0.13pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/10 | 251,557 / 1.85% -18,800 (-6.95%) / △0.14pt | 117,375 / 0.86% +14,500 (+14.09%) / +0.11pt | - | 152,082 / 1.11% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/09 | 270,357 / 1.99% | 102,875 / 0.75% -6,125 (-5.62%) / △0.05pt | - | 152,082 / 1.11% +10,200 (+7.19%) / +0.07pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/05 | 270,357 / 1.99% | 109,000 / 0.80% +33,300 (+43.99%) / +0.25pt | - | 141,882 / 1.04% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/04 | 270,357 / 1.99% | 75,700 / 0.55% +8,300 (+12.31%) / +0.06pt | - | 141,882 / 1.04% | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/03 | 270,357 / 1.99% | 67,400 / 0.49% | - | 141,882 / 1.04% +11,400 (+8.74%) / +0.08pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/12/02 | 270,357 / 1.99% | 67,400 / 0.49% | - | 130,482 / 0.96% +15,600 (+13.58%) / +0.12pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/11/28 | 270,357 / 1.99% -3,900 (-1.42%) / △0.02pt | 67,400 / 0.49% | - | 114,882 / 0.84% -10,400 (-8.30%) / △0.08pt | - | 27,300 / 0.20% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/11/26 | 274,257 / 2.01% | 67,400 / 0.49% | - | 125,282 / 0.92% | - | 27,300 / 0.20% -45,387 (-62.44%) / △0.33pt | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/11/25 | 274,257 / 2.01% +26,300 (+10.61%) / +0.19pt | 67,400 / 0.49% -25,000 (-27.06%) / △0.19pt | - | 125,282 / 0.92% +11,000 (+9.63%) / +0.08pt | - | 72,687 / 0.53% +5,580 (+8.32%) / +0.04pt | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/11/21 | 247,957 / 1.82% +10,700 (+4.51%) / +0.08pt | 92,400 / 0.68% -56,100 (-37.78%) / △0.41pt | - | 114,282 / 0.84% -18,000 (-13.61%) / △0.13pt | - | 67,107 / 0.49% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% |
| 2025/11/20 | 237,257 / 1.74% +8,300 (+3.63%) / +0.06pt | 148,500 / 1.09% -67,900 (-31.38%) / △0.50pt | - | 132,282 / 0.97% | - | 67,107 / 0.49% | 52,147 / 0.38% | 67,842 / 0.49% | 137,436 / 1.01% +14,600 (+11.89%) / +0.11pt |
| 2025/11/19 | 228,957 / 1.68% -6,900 (-2.93%) / △0.05pt | 216,400 / 1.59% -48,600 (-18.34%) / △0.36pt | - | 132,282 / 0.97% | - | 67,107 / 0.49% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/11/18 | 235,857 / 1.73% +18,000 (+8.26%) / +0.13pt | 265,000 / 1.95% -58,800 (-18.16%) / △0.43pt | - | 132,282 / 0.97% | - | 67,107 / 0.49% -7,917 (-10.55%) / △0.06pt | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/11/17 | 217,857 / 1.60% | 323,800 / 2.38% -27,200 (-7.75%) / △0.20pt | - | 132,282 / 0.97% | - | 75,024 / 0.55% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/11/14 | 217,857 / 1.60% +7,688 (+3.66%) / +0.06pt | 351,000 / 2.58% | - | 132,282 / 0.97% | - | 75,024 / 0.55% -11,896 (-13.69%) / △0.08pt | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/11/13 | 210,169 / 1.54% | 351,000 / 2.58% | - | 132,282 / 0.97% -14,800 (-10.06%) / △0.11pt | - | 86,920 / 0.63% +86,920 / +0.63% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/11/12 | 210,169 / 1.54% +21,100 (+11.16%) / +0.15pt | 351,000 / 2.58% | - | 147,082 / 1.08% | - | 報告義務消滅 | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/11/11 | 189,069 / 1.39% -24,200 (-11.35%) / △0.17pt | 351,000 / 2.58% | - | 147,082 / 1.08% | - | 78,602 / 0.57% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/11/10 | 213,269 / 1.56% -12,100 (-5.37%) / △0.09pt | 351,000 / 2.58% | - | 147,082 / 1.08% | - | 78,602 / 0.57% -24,690 (-23.90%) / △0.19pt | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/11/07 | 225,369 / 1.65% | 351,000 / 2.58% | - | 147,082 / 1.08% | - | 103,292 / 0.76% +60,312 (+140.33%) / +0.45pt | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/11/06 | 225,369 / 1.65% -7,400 (-3.18%) / △0.06pt | 351,000 / 2.58% -2,700 (-0.76%) / △0.02pt | - | 147,082 / 1.08% | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/11/04 | 232,769 / 1.71% +2,300 (+1.00%) / +0.02pt | 353,700 / 2.60% | - | 147,082 / 1.08% | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/10/31 | 230,469 / 1.69% | 353,700 / 2.60% +9,200 (+2.67%) / +0.07pt | - | 147,082 / 1.08% | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/10/30 | 230,469 / 1.69% +45,843 (+24.83%) / +0.34pt | 344,500 / 2.53% +23,500 (+7.32%) / +0.17pt | - | 147,082 / 1.08% -2,500 (-1.67%) / △0.02pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/10/29 | 184,626 / 1.35% | 321,000 / 2.36% -17,100 (-5.06%) / △0.12pt | - | 149,582 / 1.10% +6,300 (+4.40%) / +0.05pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/10/28 | 184,626 / 1.35% +36,700 (+24.81%) / +0.27pt | 338,100 / 2.48% -2,300 (-0.68%) / △0.02pt | - | 143,282 / 1.05% | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/10/27 | 147,926 / 1.08% -9,300 (-5.92%) / △0.07pt | 340,400 / 2.50% +3,300 (+0.98%) / +0.02pt | - | 143,282 / 1.05% -13,400 (-8.55%) / △0.10pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/10/24 | 157,226 / 1.15% | 337,100 / 2.48% -7,100 (-2.06%) / △0.05pt | - | 156,682 / 1.15% -18,700 (-10.66%) / △0.14pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/10/22 | 157,226 / 1.15% -15,100 (-8.76%) / △0.11pt | 344,200 / 2.53% +7,700 (+2.29%) / +0.06pt | - | 175,382 / 1.29% | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/10/21 | 172,326 / 1.26% | 336,500 / 2.47% | - | 175,382 / 1.29% -11,900 (-6.35%) / △0.08pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% | 122,836 / 0.90% |
| 2025/10/16 | 172,326 / 1.26% | 336,500 / 2.47% +17,300 (+5.42%) / +0.13pt | - | 187,282 / 1.37% -6,600 (-3.40%) / △0.05pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 67,842 / 0.49% -2,500 (-3.55%) / △0.02pt | 122,836 / 0.90% |
| 2025/10/14 | 172,326 / 1.26% | 319,200 / 2.34% | - | 193,882 / 1.42% | - | 42,980 / 0.31% | 52,147 / 0.38% | 70,342 / 0.51% | 122,836 / 0.90% +12,500 (+11.33%) / +0.09pt |
| 2025/10/10 | 172,326 / 1.26% +9,900 (+6.10%) / +0.07pt | 319,200 / 2.34% -8,800 (-2.68%) / △0.07pt | - | 193,882 / 1.42% | - | 42,980 / 0.31% | 52,147 / 0.38% | 70,342 / 0.51% +3,900 (+5.87%) / +0.03pt | 110,336 / 0.81% |
| 2025/10/09 | 162,426 / 1.19% | 328,000 / 2.41% | - | 193,882 / 1.42% -12,900 (-6.24%) / △0.10pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 66,442 / 0.48% | 110,336 / 0.81% |
| 2025/10/08 | 162,426 / 1.19% | 328,000 / 2.41% -12,900 (-3.78%) / △0.09pt | - | 206,782 / 1.52% +4,100 (+2.02%) / +0.03pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 66,442 / 0.48% | 110,336 / 0.81% |
| 2025/10/07 | 162,426 / 1.19% -6,400 (-3.79%) / △0.05pt | 340,900 / 2.50% | - | 202,682 / 1.49% -17,200 (-7.82%) / △0.12pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 66,442 / 0.48% -4,200 (-5.95%) / △0.03pt | 110,336 / 0.81% |
| 2025/10/06 | 168,826 / 1.24% -25,100 (-12.94%) / △0.18pt | 340,900 / 2.50% +28,100 (+8.98%) / +0.20pt | - | 219,882 / 1.61% -31,100 (-12.39%) / △0.23pt | - | 42,980 / 0.31% | 52,147 / 0.38% | 70,642 / 0.51% -11,700 (-14.21%) / △0.09pt | 110,336 / 0.81% |
| 2025/10/03 | 193,926 / 1.42% -19,300 (-9.05%) / △0.14pt | 312,800 / 2.30% +19,500 (+6.65%) / +0.15pt | - | 250,982 / 1.84% +9,300 (+3.85%) / +0.07pt | - | 42,980 / 0.31% -47,290 (-52.39%) / △0.35pt | 52,147 / 0.38% | 82,342 / 0.60% -23,300 (-22.06%) / △0.17pt | 110,336 / 0.81% |
| 2025/10/02 | 213,226 / 1.56% -79,400 (-27.13%) / △0.59pt | 293,300 / 2.15% +12,700 (+4.53%) / +0.09pt | - | 241,682 / 1.77% -20,100 (-7.68%) / △0.15pt | - | 90,270 / 0.66% -48,585 (-34.99%) / △0.36pt | 52,147 / 0.38% | 105,642 / 0.77% | 110,336 / 0.81% |
| 2025/10/01 | 292,626 / 2.15% +12,500 (+4.46%) / +0.09pt | 280,600 / 2.06% +16,800 (+6.37%) / +0.12pt | - | 261,782 / 1.92% | - | 138,855 / 1.02% +29,352 (+26.80%) / +0.22pt | 52,147 / 0.38% | 105,642 / 0.77% -3,300 (-3.03%) / △0.03pt | 110,336 / 0.81% |
| 2025/09/30 | 280,126 / 2.06% | 263,800 / 1.94% +18,400 (+7.50%) / +0.14pt | - | 261,782 / 1.92% -17,100 (-6.13%) / △0.13pt | - | 109,503 / 0.80% | 52,147 / 0.38% | 108,942 / 0.80% +8,900 (+8.90%) / +0.07pt | 110,336 / 0.81% |
| 2025/09/29 | 280,126 / 2.06% +10,800 (+4.01%) / +0.08pt | 245,400 / 1.80% | - | 278,882 / 2.05% | - | 109,503 / 0.80% +15,609 (+16.62%) / +0.11pt | 52,147 / 0.38% | 100,042 / 0.73% +15,200 (+17.92%) / +0.11pt | 110,336 / 0.81% |
| 2025/09/26 | 269,326 / 1.98% | 245,400 / 1.80% | - | 278,882 / 2.05% | - | 93,894 / 0.69% +22,066 (+30.72%) / +0.17pt | 52,147 / 0.38% | 84,842 / 0.62% | 110,336 / 0.81% +2,800 (+2.60%) / +0.02pt |
| 2025/09/25 | 269,326 / 1.98% -9,800 (-3.51%) / △0.07pt | 245,400 / 1.80% +12,500 (+5.37%) / +0.09pt | - | 278,882 / 2.05% -19,000 (-6.38%) / △0.14pt | - | 71,828 / 0.52% -23,891 (-24.96%) / △0.18pt | 52,147 / 0.38% | 84,842 / 0.62% +3,500 (+4.30%) / +0.03pt | 107,536 / 0.79% -1,200 (-1.10%) / △0.01pt |
| 2025/09/24 | 279,126 / 2.05% +26,700 (+10.58%) / +0.20pt | 232,900 / 1.71% | - | 297,882 / 2.19% | - | 95,719 / 0.70% +35,868 (+59.93%) / +0.26pt | 52,147 / 0.38% | 81,342 / 0.59% +17,400 (+27.21%) / +0.12pt | 108,736 / 0.80% +100 (+0.09%) / +0.01pt |
| 2025/09/22 | 252,426 / 1.85% | 232,900 / 1.71% +27,500 (+13.39%) / +0.20pt | - | 297,882 / 2.19% | - | 59,851 / 0.44% -37,784 (-38.70%) / △0.27pt | 52,147 / 0.38% | 63,942 / 0.47% | 108,636 / 0.79% -3,200 (-2.86%) / △0.03pt |
| 2025/09/19 | 252,426 / 1.85% | 205,400 / 1.51% | - | 297,882 / 2.19% | - | 97,635 / 0.71% -20,036 (-17.03%) / △0.15pt | 52,147 / 0.38% | 63,942 / 0.47% | 111,836 / 0.82% |
| 2025/09/18 | 252,426 / 1.85% | 205,400 / 1.51% +27,500 (+15.46%) / +0.21pt | - | 297,882 / 2.19% -4,700 (-1.55%) / △0.03pt | - | 117,671 / 0.86% | 52,147 / 0.38% | 63,942 / 0.47% -6,800 (-9.61%) / △0.05pt | 111,836 / 0.82% |
| 2025/09/17 | 252,426 / 1.85% +17,000 (+7.22%) / +0.12pt | 177,900 / 1.30% | - | 302,582 / 2.22% | - | 117,671 / 0.86% -10,250 (-8.01%) / △0.08pt | 52,147 / 0.38% | 70,742 / 0.52% -11,900 (-14.40%) / △0.08pt | 111,836 / 0.82% |
| 2025/09/16 | 235,426 / 1.73% +7,900 (+3.47%) / +0.06pt | 177,900 / 1.30% | - | 302,582 / 2.22% -19,200 (-5.97%) / △0.14pt | - | 127,921 / 0.94% -92,666 (-42.01%) / △0.68pt | 52,147 / 0.38% | 82,642 / 0.60% -52,700 (-38.94%) / △0.39pt | 111,836 / 0.82% |
| 2025/09/12 | 227,526 / 1.67% -4,200 (-1.81%) / △0.03pt | 177,900 / 1.30% | - | 321,782 / 2.36% | - | 220,587 / 1.62% -24,984 (-10.17%) / △0.18pt | 52,147 / 0.38% | 135,342 / 0.99% -15,100 (-10.04%) / △0.11pt | 111,836 / 0.82% |
| 2025/09/11 | 231,726 / 1.70% +6,600 (+2.93%) / +0.05pt | 177,900 / 1.30% +12,000 (+7.23%) / +0.08pt | - | 321,782 / 2.36% -15,000 (-4.45%) / △0.11pt | - | 245,571 / 1.80% +2,613 (+1.08%) / +0.02pt | 52,147 / 0.38% | 150,442 / 1.10% +2,700 (+1.83%) / +0.02pt | 111,836 / 0.82% |
| 2025/09/10 | 225,126 / 1.65% +19,900 (+9.70%) / +0.14pt | 165,900 / 1.22% +12,300 (+8.01%) / +0.09pt | - | 336,782 / 2.47% | - | 242,958 / 1.78% +28,042 (+13.05%) / +0.20pt | 52,147 / 0.38% | 147,742 / 1.08% +29,400 (+24.84%) / +0.21pt | 111,836 / 0.82% |
| 2025/09/09 | 205,226 / 1.51% +14,800 (+7.77%) / +0.11pt | 153,600 / 1.13% | - | 336,782 / 2.47% | - | 214,916 / 1.58% +36,838 (+20.69%) / +0.27pt | 52,147 / 0.38% | 118,342 / 0.87% +29,500 (+33.21%) / +0.22pt | 111,836 / 0.82% |
| 2025/09/08 | 190,426 / 1.40% +5,900 (+3.20%) / +0.05pt | 153,600 / 1.13% | - | 336,782 / 2.47% | - | 178,078 / 1.31% -31,616 (-15.08%) / △0.23pt | 52,147 / 0.38% | 88,842 / 0.65% | 111,836 / 0.82% |
| 2025/09/05 | 184,526 / 1.35% | 153,600 / 1.13% +13,100 (+9.32%) / +0.10pt | - | 336,782 / 2.47% | - | 209,694 / 1.54% -16,296 (-7.21%) / △0.12pt | 52,147 / 0.38% | 88,842 / 0.65% +36,800 (+70.71%) / +0.27pt | 111,836 / 0.82% |
| 2025/09/04 | 184,526 / 1.35% +14,300 (+8.40%) / +0.10pt | 140,500 / 1.03% | - | 336,782 / 2.47% | - | 225,990 / 1.66% | 52,147 / 0.38% | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/09/03 | 170,226 / 1.25% | 140,500 / 1.03% | - | 336,782 / 2.47% | - | 225,990 / 1.66% | 52,147 / 0.38% -21,845 (-29.52%) / △0.16pt | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/09/02 | 170,226 / 1.25% | 140,500 / 1.03% | - | 336,782 / 2.47% | - | 225,990 / 1.66% -11,235 (-4.74%) / △0.08pt | 73,992 / 0.54% | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/09/01 | 170,226 / 1.25% +14,300 (+9.17%) / +0.11pt | 140,500 / 1.03% +20,000 (+16.60%) / +0.15pt | - | 336,782 / 2.47% | - | 237,225 / 1.74% -18,397 (-7.20%) / △0.14pt | 73,992 / 0.54% -15,355 (-17.19%) / △0.11pt | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/08/29 | 155,926 / 1.14% +12,300 (+8.56%) / +0.09pt | 120,500 / 0.88% -10,800 (-8.23%) / △0.08pt | - | 336,782 / 2.47% +11,900 (+3.66%) / +0.08pt | - | 255,622 / 1.88% | 89,347 / 0.65% +16,600 (+22.82%) / +0.12pt | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/08/28 | 143,626 / 1.05% | 131,300 / 0.96% | - | 324,882 / 2.39% | - | 255,622 / 1.88% +17,091 (+7.17%) / +0.13pt | 72,747 / 0.53% +9,200 (+14.48%) / +0.07pt | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/08/27 | 143,626 / 1.05% +46,100 (+47.27%) / +0.34pt | 131,300 / 0.96% +14,000 (+11.94%) / +0.10pt | - | 324,882 / 2.39% +27,900 (+9.39%) / +0.21pt | - | 238,531 / 1.75% +52,583 (+28.28%) / +0.39pt | 63,547 / 0.46% | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/08/26 | 97,526 / 0.71% -60,000 (-38.09%) / △0.44pt | 117,300 / 0.86% +10,900 (+10.24%) / +0.08pt | - | 296,982 / 2.18% +60,500 (+25.58%) / +0.44pt | - | 185,948 / 1.36% +43,710 (+30.73%) / +0.32pt | 63,547 / 0.46% | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/08/25 | 157,526 / 1.15% -53,900 (-25.49%) / △0.40pt | 106,400 / 0.78% | - | 236,482 / 1.74% +17,500 (+7.99%) / +0.13pt | - | 142,238 / 1.04% -81,895 (-36.54%) / △0.60pt | 63,547 / 0.46% | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/08/22 | 211,426 / 1.55% | 106,400 / 0.78% +29,300 (+38.00%) / +0.22pt | - | 218,982 / 1.61% | - | 224,133 / 1.64% -13,865 (-5.83%) / △0.11pt | 63,547 / 0.46% -23,300 (-26.83%) / △0.17pt | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/08/21 | 211,426 / 1.55% -9,100 (-4.13%) / △0.07pt | 77,100 / 0.56% -14,800 (-16.10%) / △0.11pt | - | 218,982 / 1.61% | - | 237,998 / 1.75% | 86,847 / 0.63% +29,600 (+51.71%) / +0.21pt | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/08/19 | 220,526 / 1.62% | 91,900 / 0.67% +91,900 / +0.67% | - | 218,982 / 1.61% -29,700 (-11.94%) / △0.22pt | - | 237,998 / 1.75% -21,719 (-8.36%) / △0.16pt | 57,247 / 0.42% | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/08/18 | 220,526 / 1.62% +11,300 (+5.40%) / +0.08pt | - | - | 248,682 / 1.83% +30,500 (+13.98%) / +0.23pt | - | 259,717 / 1.91% | 57,247 / 0.42% | 52,042 / 0.38% | 111,836 / 0.82% |
| 2025/08/15 | 209,226 / 1.54% +37,000 (+21.48%) / +0.28pt | - | - | 218,182 / 1.60% +86,200 (+65.31%) / +0.63pt | - | 259,717 / 1.91% +5,526 (+2.17%) / +0.04pt | 57,247 / 0.42% | 52,042 / 0.38% | 111,836 / 0.82% +15,700 (+16.33%) / +0.12pt |
| 2025/08/14 | 172,226 / 1.26% | - | - | 131,982 / 0.97% | - | 254,191 / 1.87% +12,108 (+5.00%) / +0.09pt | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/08/13 | 172,226 / 1.26% -16,700 (-8.84%) / △0.13pt | - | - | 131,982 / 0.97% -8,500 (-6.05%) / △0.06pt | - | 242,083 / 1.78% +11,856 (+5.15%) / +0.09pt | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/08/12 | 188,926 / 1.39% | - | - | 140,482 / 1.03% +5,200 (+3.84%) / +0.04pt | - | 230,227 / 1.69% -1,395 (-0.60%) / △0.01pt | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/08/08 | 188,926 / 1.39% | - | - | 135,282 / 0.99% | - | 231,622 / 1.70% +6,112 (+2.71%) / +0.05pt | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/08/07 | 188,926 / 1.39% | - | - | 135,282 / 0.99% -41,000 (-23.26%) / △0.30pt | - | 225,510 / 1.65% +14,821 (+7.03%) / +0.10pt | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/08/06 | 188,926 / 1.39% -26,600 (-12.34%) / △0.19pt | - | - | 176,282 / 1.29% | - | 210,689 / 1.55% -13,993 (-6.23%) / △0.10pt | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/08/04 | 215,526 / 1.58% | - | - | 176,282 / 1.29% -13,500 (-7.11%) / △0.10pt | - | 224,682 / 1.65% | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/08/01 | 215,526 / 1.58% | - | - | 189,782 / 1.39% | - | 224,682 / 1.65% -7,770 (-3.34%) / △0.06pt | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/07/31 | 215,526 / 1.58% -2,100 (-0.96%) / △0.02pt | - | - | 189,782 / 1.39% | - | 232,452 / 1.71% +9,570 (+4.29%) / +0.07pt | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/07/30 | 217,626 / 1.60% +10,800 (+5.22%) / +0.08pt | - | - | 189,782 / 1.39% | - | 222,882 / 1.64% | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/07/29 | 206,826 / 1.52% | - | - | 189,782 / 1.39% -10,500 (-5.24%) / △0.08pt | - | 222,882 / 1.64% +16,486 (+7.99%) / +0.13pt | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/07/28 | 206,826 / 1.52% +16,100 (+8.44%) / +0.12pt | - | - | 200,282 / 1.47% | - | 206,396 / 1.51% | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/07/25 | 190,726 / 1.40% -25,300 (-11.71%) / △0.19pt | - | - | 200,282 / 1.47% -13,500 (-6.31%) / △0.10pt | - | 206,396 / 1.51% +5,840 (+2.91%) / +0.04pt | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/07/24 | 216,026 / 1.59% | - | - | 213,782 / 1.57% -10,600 (-4.72%) / △0.08pt | - | 200,556 / 1.47% -35,941 (-15.20%) / △0.27pt | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/07/23 | 216,026 / 1.59% -26,300 (-10.85%) / △0.19pt | - | - | 224,382 / 1.65% -6,600 (-2.86%) / △0.05pt | - | 236,497 / 1.74% | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/07/22 | 242,326 / 1.78% -2,600 (-1.06%) / △0.02pt | - | - | 230,982 / 1.70% | - | 236,497 / 1.74% | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/07/18 | 244,926 / 1.80% +12,400 (+5.33%) / +0.09pt | - | - | 230,982 / 1.70% +2,500 (+1.09%) / +0.02pt | - | 236,497 / 1.74% | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/07/17 | 232,526 / 1.71% | - | - | 228,482 / 1.68% -11,700 (-4.87%) / △0.08pt | - | 236,497 / 1.74% | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/07/16 | 232,526 / 1.71% +8,800 (+3.93%) / +0.07pt | - | - | 240,182 / 1.76% | - | 236,497 / 1.74% | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% |
| 2025/07/15 | 223,726 / 1.64% | - | - | 240,182 / 1.76% | - | 236,497 / 1.74% +16,790 (+7.64%) / +0.13pt | 57,247 / 0.42% | 52,042 / 0.38% | 96,136 / 0.70% +14,500 (+17.76%) / +0.10pt |
| 2025/07/14 | 223,726 / 1.64% -9,200 (-3.95%) / △0.07pt | - | - | 240,182 / 1.76% -4,600 (-1.88%) / △0.04pt | - | 219,707 / 1.61% | 57,247 / 0.42% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/07/11 | 232,926 / 1.71% +5,500 (+2.42%) / +0.04pt | - | - | 244,782 / 1.80% -13,400 (-5.19%) / △0.10pt | - | 219,707 / 1.61% +25,366 (+13.05%) / +0.18pt | 57,247 / 0.42% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/07/10 | 227,426 / 1.67% +14,000 (+6.56%) / +0.10pt | - | - | 258,182 / 1.90% +1,200 (+0.47%) / +0.01pt | - | 194,341 / 1.43% | 57,247 / 0.42% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/07/09 | 213,426 / 1.57% -42,400 (-16.57%) / △0.31pt | - | - | 256,982 / 1.89% | - | 194,341 / 1.43% -20,300 (-9.46%) / △0.14pt | 57,247 / 0.42% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/07/08 | 255,826 / 1.88% | - | - | 256,982 / 1.89% -1,800 (-0.70%) / △0.01pt | - | 214,641 / 1.57% -6,230 (-2.82%) / △0.05pt | 57,247 / 0.42% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/07/07 | 255,826 / 1.88% -3,400 (-1.31%) / △0.02pt | - | - | 258,782 / 1.90% -13,200 (-4.85%) / △0.10pt | - | 220,871 / 1.62% | 57,247 / 0.42% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/07/04 | 259,226 / 1.90% +20,100 (+8.41%) / +0.14pt | - | - | 271,982 / 2.00% +9,700 (+3.70%) / +0.07pt | - | 220,871 / 1.62% +19,160 (+9.50%) / +0.14pt | 57,247 / 0.42% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/07/02 | 239,126 / 1.76% | - | - | 262,282 / 1.93% | - | 201,711 / 1.48% -10,277 (-4.85%) / △0.08pt | 57,247 / 0.42% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/07/01 | 239,126 / 1.76% +13,800 (+6.12%) / +0.11pt | - | - | 262,282 / 1.93% | - | 211,988 / 1.56% +20,727 (+10.84%) / +0.16pt | 57,247 / 0.42% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/06/30 | 225,326 / 1.65% +60,631 (+36.81%) / +0.44pt | - | - | 262,282 / 1.93% +7,100 (+2.78%) / +0.06pt | - | 191,261 / 1.40% | 57,247 / 0.42% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/06/26 | 164,695 / 1.21% +10,600 (+6.88%) / +0.08pt | - | - | 255,182 / 1.87% | - | 191,261 / 1.40% | 57,247 / 0.42% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/06/25 | 154,095 / 1.13% +16,700 (+12.15%) / +0.12pt | - | - | 255,182 / 1.87% -10,600 (-3.99%) / △0.08pt | - | 191,261 / 1.40% +2,936 (+1.56%) / +0.02pt | 57,247 / 0.42% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/06/24 | 137,395 / 1.01% -12,500 (-8.34%) / △0.09pt | - | - | 265,782 / 1.95% | - | 188,325 / 1.38% -16,298 (-7.96%) / △0.12pt | 57,247 / 0.42% -31,300 (-35.35%) / △0.23pt | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/06/23 | 149,895 / 1.10% +8,200 (+5.79%) / +0.06pt | - | - | 265,782 / 1.95% -8,000 (-2.92%) / △0.06pt | - | 204,623 / 1.50% -17,326 (-7.81%) / △0.13pt | 88,547 / 0.65% -6,900 (-7.23%) / △0.05pt | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/06/20 | 141,695 / 1.04% | - | - | 273,782 / 2.01% +11,400 (+4.34%) / +0.08pt | - | 221,949 / 1.63% | 95,447 / 0.70% | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/06/18 | 141,695 / 1.04% +12,800 (+9.93%) / +0.10pt | - | - | 262,382 / 1.93% | - | 221,949 / 1.63% | 95,447 / 0.70% +11,600 (+13.83%) / +0.09pt | 52,042 / 0.38% | 81,636 / 0.60% |
| 2025/06/17 | 128,895 / 0.94% +17,900 (+16.13%) / +0.13pt | - | - | 262,382 / 1.93% | - | 221,949 / 1.63% +14,535 (+7.01%) / +0.11pt | 83,847 / 0.61% +22,200 (+36.01%) / +0.16pt | 52,042 / 0.38% | 81,636 / 0.60% +900 (+1.11%) / +0.01pt |
| 2025/06/16 | 110,995 / 0.81% +9,300 (+9.14%) / +0.07pt | - | - | 262,382 / 1.93% +12,000 (+4.79%) / +0.09pt | - | 207,414 / 1.52% | 61,647 / 0.45% | 52,042 / 0.38% | 80,736 / 0.59% |
| 2025/06/13 | 101,695 / 0.74% | - | - | 250,382 / 1.84% | - | 207,414 / 1.52% +6,941 (+3.46%) / +0.05pt | 61,647 / 0.45% -16,635 (-21.25%) / △0.12pt | 52,042 / 0.38% | 80,736 / 0.59% -800 (-0.98%) / △0.01pt |
| 2025/06/12 | 101,695 / 0.74% -21,800 (-17.65%) / △0.16pt | - | - | 250,382 / 1.84% -13,200 (-5.01%) / △0.10pt | - | 200,473 / 1.47% -15,700 (-7.26%) / △0.12pt | 78,282 / 0.57% -3,365 (-4.12%) / △0.03pt | 52,042 / 0.38% | 81,536 / 0.60% |
| 2025/06/11 | 123,495 / 0.90% | - | - | 263,582 / 1.94% +6,500 (+2.53%) / +0.05pt | - | 216,173 / 1.59% | 81,647 / 0.60% | 52,042 / 0.38% | 81,536 / 0.60% |
| 2025/06/10 | 123,495 / 0.90% | - | - | 257,082 / 1.89% | - | 216,173 / 1.59% +19,223 (+9.76%) / +0.15pt | 81,647 / 0.60% | 52,042 / 0.38% | 81,536 / 0.60% |
| 2025/06/09 | 123,495 / 0.90% | - | - | 257,082 / 1.89% | - | 196,950 / 1.44% | 81,647 / 0.60% +5,300 (+6.94%) / +0.04pt | 52,042 / 0.38% | 81,536 / 0.60% |
| 2025/06/06 | 123,495 / 0.90% +37,000 (+42.78%) / +0.27pt | - | - | 257,082 / 1.89% +25,200 (+10.87%) / +0.19pt | - | 196,950 / 1.44% +24,696 (+14.34%) / +0.18pt | 76,347 / 0.56% | 52,042 / 0.38% | 81,536 / 0.60% +100 (+0.12%) / +0.01pt |
| 2025/06/05 | 86,495 / 0.63% -22,700 (-20.79%) / △0.17pt | - | - | 231,882 / 1.70% +25,800 (+12.52%) / +0.19pt | - | 172,254 / 1.26% | 76,347 / 0.56% +76,347 / +0.56% | 52,042 / 0.38% | 81,436 / 0.59% -100 (-0.12%) / △0.01pt |
| 2025/06/04 | 109,195 / 0.80% | - | - | 206,082 / 1.51% | - | 172,254 / 1.26% -14,374 (-7.70%) / △0.11pt | - | 52,042 / 0.38% | 81,536 / 0.60% |
| 2025/06/03 | 109,195 / 0.80% +20,300 (+22.84%) / +0.15pt | - | - | 206,082 / 1.51% +6,500 (+3.26%) / +0.05pt | - | 186,628 / 1.37% -9,141 (-4.67%) / △0.07pt | - | 52,042 / 0.38% | 81,536 / 0.60% |
| 2025/06/02 | 88,895 / 0.65% +19,300 (+27.73%) / +0.14pt | - | - | 199,582 / 1.46% +13,600 (+7.31%) / +0.10pt | - | 195,769 / 1.44% | - | 52,042 / 0.38% | 81,536 / 0.60% +200 (+0.25%) / +0.01pt |
| 2025/05/30 | 69,595 / 0.51% | - | - | 185,982 / 1.36% -7,700 (-3.98%) / △0.06pt | - | 195,769 / 1.44% | - | 52,042 / 0.38% | 81,336 / 0.59% |
| 2025/05/29 | 69,595 / 0.51% +4,000 (+6.10%) / +0.03pt | - | - | 193,682 / 1.42% +21,500 (+12.49%) / +0.16pt | - | 195,769 / 1.44% | - | 52,042 / 0.38% | 81,336 / 0.59% -400 (-0.49%) / △0.01pt |
| 2025/05/28 | 65,595 / 0.48% | - | - | 172,182 / 1.26% | - | 195,769 / 1.44% +7,410 (+3.93%) / +0.06pt | - | 52,042 / 0.38% | 81,736 / 0.60% +300 (+0.37%) / +0.01pt |
| 2025/05/27 | 65,595 / 0.48% | 報告義務消滅 | - | 172,182 / 1.26% | - | 188,359 / 1.38% +12,314 (+6.99%) / +0.09pt | - | 52,042 / 0.38% | 81,436 / 0.59% |
| 2025/05/26 | 65,595 / 0.48% -2,600 (-3.81%) / △0.02pt | 106,300 / 0.78% -83,600 (-44.02%) / △0.61pt | - | 172,182 / 1.26% -6,200 (-3.48%) / △0.05pt | - | 176,045 / 1.29% | - | 52,042 / 0.38% | 81,436 / 0.59% |
| 2025/05/22 | 68,195 / 0.50% +15,200 (+28.68%) / +0.11pt | 189,900 / 1.39% -17,500 (-8.44%) / △0.13pt | - | 178,382 / 1.31% | - | 176,045 / 1.29% -13,807 (-7.27%) / △0.10pt | - | 52,042 / 0.38% | 81,436 / 0.59% |
| 2025/05/21 | 52,995 / 0.39% | 207,400 / 1.52% -13,400 (-6.07%) / △0.10pt | - | 178,382 / 1.31% +7,900 (+4.63%) / +0.06pt | - | 189,852 / 1.39% | - | 52,042 / 0.38% | 81,436 / 0.59% |
| 2025/05/20 | 52,995 / 0.39% | 220,800 / 1.62% -31,200 (-12.38%) / △0.23pt | - | 170,482 / 1.25% | - | 189,852 / 1.39% | - | 52,042 / 0.38% | 81,436 / 0.59% -13,200 (-13.95%) / △0.10pt |
| 2025/05/19 | 52,995 / 0.39% | 252,000 / 1.85% -27,200 (-9.74%) / △0.20pt | - | 170,482 / 1.25% | - | 189,852 / 1.39% | - | 52,042 / 0.38% | 94,636 / 0.69% |
| 2025/05/16 | 52,995 / 0.39% | 279,200 / 2.05% -81,500 (-22.59%) / △0.60pt | - | 170,482 / 1.25% | - | 189,852 / 1.39% -25,522 (-11.85%) / △0.19pt | - | 52,042 / 0.38% | 94,636 / 0.69% |
| 2025/05/15 | 52,995 / 0.39% | 360,700 / 2.65% +26,400 (+7.90%) / +0.19pt | - | 170,482 / 1.25% | - | 215,374 / 1.58% -9,299 (-4.14%) / △0.07pt | - | 52,042 / 0.38% | 94,636 / 0.69% |
| 2025/05/14 | 52,995 / 0.39% | 334,300 / 2.46% +27,600 (+9.00%) / +0.21pt | - | 170,482 / 1.25% | - | 224,673 / 1.65% -19,296 (-7.91%) / △0.14pt | - | 52,042 / 0.38% | 94,636 / 0.69% |
| 2025/05/13 | 52,995 / 0.39% -24,400 (-31.53%) / △0.17pt | 306,700 / 2.25% | - | 170,482 / 1.25% -6,500 (-3.67%) / △0.05pt | - | 243,969 / 1.79% -24,264 (-9.05%) / △0.18pt | - | 52,042 / 0.38% | 94,636 / 0.69% |
| 2025/05/12 | 77,395 / 0.56% | 306,700 / 2.25% -45,900 (-13.02%) / △0.34pt | - | 176,982 / 1.30% +10,000 (+5.99%) / +0.08pt | - | 268,233 / 1.97% | - | 52,042 / 0.38% | 94,636 / 0.69% |
| 2025/05/09 | 77,395 / 0.56% | 352,600 / 2.59% -51,500 (-12.74%) / △0.38pt | - | 166,982 / 1.22% +16,300 (+10.82%) / +0.12pt | - | 268,233 / 1.97% | - | 52,042 / 0.38% | 94,636 / 0.69% |
| 2025/05/07 | 77,395 / 0.56% -16,600 (-17.66%) / △0.13pt | 404,100 / 2.97% | - | 150,682 / 1.10% | - | 268,233 / 1.97% +34,521 (+14.77%) / +0.25pt | - | 52,042 / 0.38% | 94,636 / 0.69% |
| 2025/05/02 | 93,995 / 0.69% | 404,100 / 2.97% | - | 150,682 / 1.10% +1,300 (+0.87%) / +0.01pt | - | 233,712 / 1.72% | - | 52,042 / 0.38% | 94,636 / 0.69% |
| 2025/05/01 | 93,995 / 0.69% | 404,100 / 2.97% | - | 149,382 / 1.09% -4,600 (-2.99%) / △0.04pt | - | 233,712 / 1.72% | - | 52,042 / 0.38% | 94,636 / 0.69% -500 (-0.53%) / △0.01pt |
| 2025/04/30 | 93,995 / 0.69% | 404,100 / 2.97% | - | 153,982 / 1.13% | - | 233,712 / 1.72% | - | 52,042 / 0.38% | 95,136 / 0.70% +11,400 (+13.61%) / +0.09pt |
| 2025/04/28 | 93,995 / 0.69% | 404,100 / 2.97% -11,600 (-2.79%) / △0.08pt | - | 153,982 / 1.13% | - | 233,712 / 1.72% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/25 | 93,995 / 0.69% | 415,700 / 3.05% | - | 153,982 / 1.13% | - | 233,712 / 1.72% -14,798 (-5.95%) / △0.10pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/24 | 93,995 / 0.69% | 415,700 / 3.05% | - | 153,982 / 1.13% +9,600 (+6.65%) / +0.07pt | - | 248,510 / 1.82% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/23 | 93,995 / 0.69% | 415,700 / 3.05% | - | 144,382 / 1.06% | - | 248,510 / 1.82% -14,671 (-5.57%) / △0.11pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/22 | 93,995 / 0.69% | 415,700 / 3.05% +8,700 (+2.14%) / +0.06pt | - | 144,382 / 1.06% | - | 263,181 / 1.93% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/18 | 93,995 / 0.69% | 407,000 / 2.99% +13,300 (+3.38%) / +0.10pt | - | 144,382 / 1.06% -14,400 (-9.07%) / △0.10pt | - | 263,181 / 1.93% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/15 | 93,995 / 0.69% -12,300 (-11.57%) / △0.09pt | 393,700 / 2.89% -5,800 (-1.45%) / △0.05pt | - | 158,782 / 1.16% | - | 263,181 / 1.93% +9,225 (+3.63%) / +0.07pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/14 | 106,295 / 0.78% | 399,500 / 2.94% | - | 158,782 / 1.16% -13,300 (-7.73%) / △0.10pt | - | 253,956 / 1.86% +10,505 (+4.32%) / +0.07pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/11 | 106,295 / 0.78% | 399,500 / 2.94% | - | 172,082 / 1.26% | - | 243,451 / 1.79% +13,233 (+5.75%) / +0.10pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/10 | 106,295 / 0.78% | 399,500 / 2.94% +10,300 (+2.65%) / +0.08pt | - | 172,082 / 1.26% -11,000 (-6.01%) / △0.08pt | - | 230,218 / 1.69% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/09 | 106,295 / 0.78% | 389,200 / 2.86% +24,900 (+6.84%) / +0.18pt | - | 183,082 / 1.34% | - | 230,218 / 1.69% +32,123 (+16.22%) / +0.24pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/08 | 106,295 / 0.78% | 364,300 / 2.68% -2,900 (-0.79%) / △0.02pt | - | 183,082 / 1.34% +13,900 (+8.22%) / +0.10pt | - | 198,095 / 1.45% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/07 | 106,295 / 0.78% | 367,200 / 2.70% +4,400 (+1.21%) / +0.03pt | - | 169,182 / 1.24% +29,200 (+20.86%) / +0.21pt | - | 198,095 / 1.45% +8,100 (+4.26%) / +0.06pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/04 | 106,295 / 0.78% | 362,800 / 2.67% | - | 139,982 / 1.03% | - | 189,995 / 1.39% -2,412 (-1.25%) / △0.02pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/03 | 106,295 / 0.78% +13,800 (+14.92%) / +0.10pt | 362,800 / 2.67% | - | 139,982 / 1.03% +9,900 (+7.61%) / +0.08pt | - | 192,407 / 1.41% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/02 | 92,495 / 0.68% | 362,800 / 2.67% | - | 130,082 / 0.95% | - | 192,407 / 1.41% +6,708 (+3.61%) / +0.05pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/04/01 | 92,495 / 0.68% -5,600 (-5.71%) / △0.04pt | 362,800 / 2.67% | - | 130,082 / 0.95% | - | 185,699 / 1.36% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/31 | 98,095 / 0.72% | 362,800 / 2.67% +14,600 (+4.19%) / +0.11pt | - | 130,082 / 0.95% | - | 185,699 / 1.36% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/28 | 98,095 / 0.72% -16,800 (-14.62%) / △0.12pt | 348,200 / 2.56% | - | 130,082 / 0.95% +19,000 (+17.10%) / +0.14pt | - | 185,699 / 1.36% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/27 | 114,895 / 0.84% +12,500 (+12.21%) / +0.09pt | 348,200 / 2.56% +23,300 (+7.17%) / +0.17pt | - | 111,082 / 0.81% +8,000 (+7.76%) / +0.06pt | - | 185,699 / 1.36% -14,666 (-7.32%) / △0.11pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/26 | 102,395 / 0.75% -16,800 (-14.09%) / △0.12pt | 324,900 / 2.39% | - | 103,082 / 0.75% -13,800 (-11.81%) / △0.11pt | - | 200,365 / 1.47% -12,534 (-5.89%) / △0.09pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/25 | 119,195 / 0.87% -3,300 (-2.69%) / △0.03pt | 324,900 / 2.39% | - | 116,882 / 0.86% | - | 212,899 / 1.56% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/24 | 122,495 / 0.90% +500 (+0.41%) / +0.01pt | 324,900 / 2.39% | - | 116,882 / 0.86% | - | 212,899 / 1.56% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/21 | 121,995 / 0.89% | 324,900 / 2.39% -10,100 (-3.01%) / △0.07pt | - | 116,882 / 0.86% | - | 212,899 / 1.56% +18,485 (+9.51%) / +0.13pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/19 | 121,995 / 0.89% | 335,000 / 2.46% -6,100 (-1.79%) / △0.05pt | - | 116,882 / 0.86% -9,000 (-7.15%) / △0.06pt | - | 194,414 / 1.43% -9,505 (-4.66%) / △0.07pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/18 | 121,995 / 0.89% -1,100 (-0.89%) / △0.01pt | 341,100 / 2.51% | - | 125,882 / 0.92% -26,000 (-17.12%) / △0.19pt | - | 203,919 / 1.50% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/17 | 123,095 / 0.90% +22,000 (+21.76%) / +0.16pt | 341,100 / 2.51% +14,300 (+4.38%) / +0.11pt | - | 151,882 / 1.11% +2,900 (+1.95%) / +0.02pt | - | 203,919 / 1.50% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/13 | 101,095 / 0.74% | 326,800 / 2.40% | - | 148,982 / 1.09% -6,400 (-4.12%) / △0.05pt | - | 203,919 / 1.50% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/12 | 101,095 / 0.74% | 326,800 / 2.40% +4,800 (+1.49%) / +0.03pt | - | 155,382 / 1.14% -16,900 (-9.81%) / △0.12pt | - | 203,919 / 1.50% +7,104 (+3.61%) / +0.06pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/11 | 101,095 / 0.74% | 322,000 / 2.37% | - | 172,282 / 1.26% | - | 196,815 / 1.44% +18,830 (+10.58%) / +0.13pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/10 | 101,095 / 0.74% | 322,000 / 2.37% | - | 172,282 / 1.26% -16,600 (-8.79%) / △0.13pt | - | 177,985 / 1.31% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/07 | 101,095 / 0.74% | 322,000 / 2.37% | - | 188,882 / 1.39% | - | 177,985 / 1.31% -16,130 (-8.31%) / △0.11pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/06 | 101,095 / 0.74% -13,900 (-12.09%) / △0.10pt | 322,000 / 2.37% | - | 188,882 / 1.39% | - | 194,115 / 1.42% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/05 | 114,995 / 0.84% | 322,000 / 2.37% +23,000 (+7.69%) / +0.17pt | - | 188,882 / 1.39% -6,900 (-3.52%) / △0.05pt | - | 194,115 / 1.42% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/04 | 114,995 / 0.84% -12,200 (-9.59%) / △0.09pt | 299,000 / 2.20% | - | 195,782 / 1.44% -10,263 (-4.98%) / △0.07pt | - | 194,115 / 1.42% -13,393 (-6.45%) / △0.10pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/03/03 | 127,195 / 0.93% | 299,000 / 2.20% +11,400 (+3.96%) / +0.09pt | - | 206,045 / 1.51% +12,963 (+6.71%) / +0.09pt | - | 207,508 / 1.52% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/27 | 127,195 / 0.93% +17,900 (+16.38%) / +0.13pt | 287,600 / 2.11% | - | 193,082 / 1.42% | - | 207,508 / 1.52% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/26 | 109,295 / 0.80% +18,400 (+20.24%) / +0.14pt | 287,600 / 2.11% +12,500 (+4.54%) / +0.09pt | - | 193,082 / 1.42% +3,900 (+2.06%) / +0.03pt | - | 207,508 / 1.52% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/25 | 90,895 / 0.66% | 275,100 / 2.02% +12,700 (+4.84%) / +0.09pt | - | 189,182 / 1.39% | - | 207,508 / 1.52% +25,352 (+13.92%) / +0.18pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/21 | 90,895 / 0.66% | 262,400 / 1.93% +12,900 (+5.17%) / +0.10pt | - | 189,182 / 1.39% | - | 182,156 / 1.34% +5,905 (+3.35%) / +0.05pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/20 | 90,895 / 0.66% | 249,500 / 1.83% | - | 189,182 / 1.39% -11,200 (-5.59%) / △0.08pt | - | 176,251 / 1.29% +23,100 (+15.08%) / +0.17pt | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/19 | 90,895 / 0.66% -17,500 (-16.14%) / △0.13pt | 249,500 / 1.83% -18,400 (-6.87%) / △0.14pt | - | 200,382 / 1.47% | - | 153,151 / 1.12% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/18 | 108,395 / 0.79% -4,000 (-3.56%) / △0.03pt | 267,900 / 1.97% +31,200 (+13.18%) / +0.23pt | 報告義務消滅 | 200,382 / 1.47% -25,900 (-11.45%) / △0.19pt | - | 153,151 / 1.12% +153,151 / +1.12% | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/17 | 112,395 / 0.82% | 236,700 / 1.74% | 208,115 / 1.53% +49,900 (+31.54%) / +0.37pt | 226,282 / 1.66% | - | - | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/13 | 112,395 / 0.82% +6,700 (+6.34%) / +0.05pt | 236,700 / 1.74% | 158,215 / 1.16% | 226,282 / 1.66% -4,700 (-2.03%) / △0.04pt | - | - | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/12 | 105,695 / 0.77% -4,100 (-3.73%) / △0.03pt | 236,700 / 1.74% -9,800 (-3.98%) / △0.07pt | 158,215 / 1.16% -58,599 (-27.03%) / △0.43pt | 230,982 / 1.70% +400 (+0.17%) / +0.01pt | - | - | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/10 | 109,795 / 0.80% -23,200 (-17.44%) / △0.17pt | 246,500 / 1.81% +14,500 (+6.25%) / +0.11pt | 216,814 / 1.59% -1,800 (-0.82%) / △0.01pt | 230,582 / 1.69% | - | - | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/07 | 132,995 / 0.97% -29,700 (-18.26%) / △0.22pt | 232,000 / 1.70% | 218,614 / 1.60% | 230,582 / 1.69% -12,200 (-5.03%) / △0.09pt | - | - | - | 52,042 / 0.38% | 83,736 / 0.61% |
| 2025/02/06 | 162,695 / 1.19% -8,700 (-5.08%) / △0.07pt | 232,000 / 1.70% | 218,614 / 1.60% | 242,782 / 1.78% | - | - | - | 52,042 / 0.38% | 83,736 / 0.61% +8,900 (+11.89%) / +0.06pt |
| 2025/02/05 | 171,395 / 1.26% | 232,000 / 1.70% | 218,614 / 1.60% | 242,782 / 1.78% | - | - | - | 52,042 / 0.38% | 74,836 / 0.55% +74,836 / +0.55% |
| 2025/02/04 | 171,395 / 1.26% +13,500 (+8.55%) / +0.10pt | 232,000 / 1.70% | 218,614 / 1.60% | 242,782 / 1.78% -3,200 (-1.30%) / △0.03pt | - | - | - | 52,042 / 0.38% | - |
| 2025/02/03 | 157,895 / 1.16% +24,700 (+18.54%) / +0.18pt | 232,000 / 1.70% | 218,614 / 1.60% | 245,982 / 1.81% +15,000 (+6.49%) / +0.11pt | - | - | - | 52,042 / 0.38% | - |
| 2025/01/31 | 133,195 / 0.98% | 232,000 / 1.70% | 218,614 / 1.60% | 230,982 / 1.70% +10,600 (+4.81%) / +0.08pt | - | - | - | 52,042 / 0.38% | - |
| 2025/01/30 | 133,195 / 0.98% -19,900 (-13.00%) / △0.14pt | 232,000 / 1.70% | 218,614 / 1.60% | 220,382 / 1.62% | - | - | - | 52,042 / 0.38% | - |
| 2025/01/29 | 153,095 / 1.12% +33,800 (+28.33%) / +0.25pt | 232,000 / 1.70% | 218,614 / 1.60% | 220,382 / 1.62% | - | - | - | 52,042 / 0.38% | - |
| 2025/01/28 | 119,295 / 0.87% | 232,000 / 1.70% +11,900 (+5.41%) / +0.08pt | 218,614 / 1.60% | 220,382 / 1.62% +23,800 (+12.11%) / +0.18pt | - | - | - | 52,042 / 0.38% -23,800 (-31.38%) / △0.17pt | - |
| 2025/01/27 | 119,295 / 0.87% | 220,100 / 1.62% | 218,614 / 1.60% +12,377 (+6.00%) / +0.09pt | 196,582 / 1.44% | - | - | - | 75,842 / 0.55% | - |
| 2025/01/24 | 119,295 / 0.87% -25,300 (-17.50%) / △0.19pt | 220,100 / 1.62% | 206,237 / 1.51% | 196,582 / 1.44% | - | - | - | 75,842 / 0.55% +11,500 (+17.87%) / +0.08pt | - |
| 2025/01/23 | 144,595 / 1.06% -26,800 (-15.64%) / △0.20pt | 220,100 / 1.62% +8,000 (+3.77%) / +0.06pt | 206,237 / 1.51% | 196,582 / 1.44% +7,000 (+3.69%) / +0.05pt | - | - | - | 64,342 / 0.47% | - |
| 2025/01/21 | 171,395 / 1.26% -8,500 (-4.72%) / △0.06pt | 212,100 / 1.56% +17,900 (+9.22%) / +0.14pt | 206,237 / 1.51% +12,600 (+6.51%) / +0.09pt | 189,582 / 1.39% -3,800 (-1.97%) / △0.03pt | - | - | - | 64,342 / 0.47% | - |
| 2025/01/20 | 179,895 / 1.32% | 194,200 / 1.42% | 193,637 / 1.42% | 193,382 / 1.42% | - | - | - | 64,342 / 0.47% -39,600 (-38.10%) / △0.29pt | - |
| 2025/01/17 | 179,895 / 1.32% | 194,200 / 1.42% | 193,637 / 1.42% | 193,382 / 1.42% +15,100 (+8.47%) / +0.11pt | - | - | - | 103,942 / 0.76% | - |
| 2025/01/16 | 179,895 / 1.32% | 194,200 / 1.42% | 193,637 / 1.42% +14,300 (+7.97%) / +0.10pt | 178,282 / 1.31% | - | - | - | 103,942 / 0.76% | - |
| 2025/01/14 | 179,895 / 1.32% | 194,200 / 1.42% | 179,337 / 1.32% | 178,282 / 1.31% +13,300 (+8.06%) / +0.10pt | - | - | - | 103,942 / 0.76% -23,800 (-18.63%) / △0.18pt | - |
| 2025/01/10 | 179,895 / 1.32% | 194,200 / 1.42% +19,800 (+11.35%) / +0.14pt | 179,337 / 1.32% +12,200 (+7.30%) / +0.09pt | 164,982 / 1.21% | - | - | - | 127,742 / 0.94% | - |
| 2025/01/09 | 179,895 / 1.32% | 174,400 / 1.28% -10,400 (-5.63%) / △0.08pt | 167,137 / 1.23% | 164,982 / 1.21% | - | - | - | 127,742 / 0.94% +17,300 (+15.66%) / +0.13pt | - |
| 2025/01/08 | 179,895 / 1.32% | 184,800 / 1.36% +184,800 / +1.36% | 167,137 / 1.23% | 164,982 / 1.21% +15,100 (+10.07%) / +0.11pt | - | - | - | 110,442 / 0.81% +7,800 (+7.60%) / +0.06pt | - |
| 2025/01/07 | 179,895 / 1.32% +40,800 (+29.33%) / +0.30pt | - | 167,137 / 1.23% | 149,882 / 1.10% | - | - | - | 102,642 / 0.75% -93,200 (-47.59%) / △0.69pt | - |
| 2025/01/06 | 139,095 / 1.02% | - | 167,137 / 1.23% | 149,882 / 1.10% +149,882 / +1.10% | 報告義務消滅 | - | - | 195,842 / 1.44% | - |
| 2024/12/30 | 139,095 / 1.02% +3,900 (+2.88%) / +0.03pt | - | 167,137 / 1.23% +167,137 / +1.23% | - | 161,604 / 1.18% +161,604 / +1.18% | - | - | 195,842 / 1.44% +195,842 / +1.44% | - |
| 2024/12/27 | 135,195 / 0.99% | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。