価格情報
| 始値 |
11,800円 |
| 高値 |
12,000円 |
| 安値 |
11,490円 |
| 終値 |
12,000円 |
| 出来高 |
121株 |
| 売買代金 |
1,408,100円 |
| 売り気配 (15:30) |
12,000円 |
| 買い気配 (15:30) |
11,675円 |
| 年初来高値 (2025/11/12) |
14,210円 |
| 年初来安値 (2025/12/09) |
11,100円 |
基本情報
| 銘柄名 |
野村高利回りＪリート指数ＥＴＦ |
| 英文銘柄名 |
NOMURA HIGH-YIELD J-REIT INDEX ETF |
| 時価総額 |
357,255,000.0円 |
| 発行済株式総数 |
30,600株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
0 |
0 |
2,411 |
-16 |
| 2026/01/09 |
0 |
0 |
2,427 |
-10 |
| 2025/12/26 |
0 |
0 |
2,437 |
-338 |
| 2025/12/19 |
0 |
0 |
2,775 |
0 |
| 2025/12/12 |
0 |
0 |
2,775 |
749 |
| 2025/12/05 |
0 |
0 |
2,026 |
195 |
| 2025/11/28 |
0 |
0 |
1,831 |
-69 |
| 2025/11/21 |
0 |
0 |
1,900 |
-421 |
| 2025/11/14 |
0 |
0 |
2,321 |
0 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 該当するデータはありません。 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/21 |
東証 |
25 |
0 |
25 |
0 |
0 |
|
|
|
| 2026/01/20 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2026/01/19 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2026/01/16 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2026/01/15 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2026/01/14 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2026/01/13 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2026/01/09 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2026/01/08 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2026/01/07 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2026/01/06 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2026/01/05 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2025/12/30 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2025/12/29 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2025/12/26 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2025/12/25 |
東証 |
10 |
0 |
10 |
0 |
0 |
- |
- |
- |
| 2025/12/24 |
東証 |
15 |
0 |
15 |
0 |
0 |
- |
- |
- |
| 2025/12/23 |
東証 |
15 |
0 |
15 |
0 |
0 |
- |
- |
- |
| 2025/12/22 |
東証 |
15 |
0 |
15 |
0 |
0 |
- |
- |
- |
| 2025/12/19 |
東証 |
15 |
0 |
15 |
0 |
0 |
- |
- |
- |
| 2025/12/18 |
東証 |
15 |
0 |
15 |
0 |
0 |
- |
- |
- |
| 2025/12/17 |
東証 |
15 |
0 |
15 |
0 |
0 |
- |
- |
- |
| 2025/12/16 |
東証 |
25 |
0 |
25 |
0 |
0 |
- |
- |
- |
| 2025/12/15 |
東証 |
16 |
0 |
16 |
0 |
0 |
- |
- |
- |
| 2025/12/12 |
東証 |
16 |
0 |
16 |
0 |
0 |
- |
- |
- |
| 2025/12/11 |
東証 |
16 |
0 |
16 |
0 |
0 |
- |
- |
- |
| 2025/12/10 |
東証 |
16 |
0 |
16 |
0 |
0 |
- |
- |
- |
| 2025/12/09 |
東証 |
16 |
0 |
16 |
0 |
0 |
- |
- |
- |
| 2025/12/08 |
東証 |
11 |
0 |
11 |
0 |
0 |
- |
- |
- |
| 2025/12/05 |
東証 |
11 |
0 |
11 |
0 |
0 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2025/11/12 |
14,210 |
14,210 |
11,520 |
11,870 |
4,849 |
- |
| 2025/11/13 |
12,170 |
12,170 |
11,460 |
11,460 |
1,689 |
-3.45 |
| 2025/11/14 |
11,505 |
11,800 |
11,500 |
11,530 |
298 |
0.61 |
| 2025/11/17 |
11,555 |
11,555 |
11,470 |
11,510 |
631 |
-0.17 |
| 2025/11/18 |
11,510 |
11,510 |
11,350 |
11,445 |
467 |
-0.56 |
| 2025/11/19 |
11,505 |
11,505 |
11,275 |
11,305 |
290 |
-1.22 |
| 2025/11/20 |
11,495 |
11,495 |
11,355 |
11,470 |
63 |
1.46 |
| 2025/11/21 |
11,530 |
11,530 |
11,285 |
11,465 |
286 |
-0.04 |
| 2025/11/25 |
11,510 |
11,510 |
11,370 |
11,490 |
131 |
0.22 |
| 2025/11/26 |
11,500 |
11,600 |
11,425 |
11,600 |
127 |
0.96 |
| 2025/11/27 |
12,200 |
12,200 |
11,555 |
11,570 |
1,657 |
-0.26 |
| 2025/11/28 |
11,665 |
11,685 |
11,600 |
11,600 |
42 |
0.26 |
| 2025/12/01 |
11,650 |
11,650 |
11,465 |
11,470 |
216 |
-1.12 |
| 2025/12/02 |
11,590 |
11,590 |
11,400 |
11,520 |
445 |
0.44 |
| 2025/12/03 |
11,410 |
11,530 |
11,400 |
11,410 |
77 |
-0.95 |
| 2025/12/04 |
11,415 |
11,420 |
11,310 |
11,350 |
343 |
-0.53 |
| 2025/12/05 |
11,470 |
11,525 |
11,260 |
11,395 |
198 |
0.40 |
| 2025/12/08 |
11,475 |
11,475 |
11,170 |
11,235 |
333 |
-1.40 |
| 2025/12/09 |
11,455 |
11,455 |
11,100 |
11,290 |
452 |
0.49 |
| 2025/12/10 |
11,290 |
11,345 |
11,140 |
11,310 |
1,162 |
0.18 |
| 2025/12/11 |
11,380 |
11,380 |
11,150 |
11,320 |
109 |
0.09 |
| 2025/12/12 |
11,340 |
11,380 |
11,255 |
11,380 |
453 |
0.53 |
| 2025/12/15 |
11,380 |
11,405 |
11,270 |
11,305 |
532 |
-0.66 |
| 2025/12/16 |
11,440 |
11,630 |
11,295 |
11,315 |
568 |
0.09 |
| 2025/12/17 |
11,600 |
11,600 |
11,490 |
11,530 |
42 |
1.90 |
| 2025/12/18 |
11,410 |
11,595 |
11,355 |
11,570 |
16 |
0.35 |
| 2025/12/19 |
11,570 |
11,570 |
11,455 |
11,455 |
29 |
-0.99 |
| 2025/12/22 |
11,600 |
11,600 |
11,385 |
11,385 |
644 |
-0.61 |
| 2025/12/23 |
11,500 |
11,500 |
11,495 |
11,500 |
26 |
1.01 |
| 2025/12/24 |
11,450 |
11,550 |
11,450 |
11,460 |
92 |
-0.35 |
| 2025/12/25 |
11,515 |
11,600 |
11,505 |
11,600 |
201 |
1.22 |
| 2025/12/26 |
11,460 |
11,610 |
11,460 |
11,540 |
194 |
-0.52 |
| 2025/12/29 |
11,400 |
11,650 |
11,400 |
11,400 |
60 |
-1.21 |
| 2025/12/30 |
11,580 |
11,600 |
11,535 |
11,600 |
47 |
1.75 |
| 2026/01/05 |
11,300 |
11,670 |
11,300 |
11,600 |
695 |
0.00 |
| 2026/01/06 |
11,600 |
11,630 |
11,515 |
11,630 |
206 |
0.26 |
| 2026/01/07 |
11,510 |
11,530 |
11,230 |
11,530 |
88 |
-0.86 |
| 2026/01/08 |
11,635 |
11,670 |
11,635 |
11,670 |
84 |
1.21 |
| 2026/01/09 |
11,675 |
11,675 |
11,600 |
11,600 |
446 |
-0.60 |
| 2026/01/13 |
11,680 |
11,690 |
11,565 |
11,690 |
112 |
0.78 |
| 2026/01/14 |
11,695 |
11,695 |
11,615 |
11,695 |
58 |
0.04 |
| 2026/01/15 |
11,765 |
11,770 |
11,600 |
11,655 |
112 |
-0.34 |
| 2026/01/16 |
11,955 |
11,955 |
11,655 |
11,860 |
70 |
1.76 |
| 2026/01/19 |
11,980 |
11,980 |
11,680 |
11,680 |
57 |
-1.52 |
| 2026/01/20 |
11,980 |
11,980 |
11,690 |
11,900 |
69 |
1.88 |
| 2026/01/21 |
12,000 |
12,000 |
11,505 |
11,675 |
329 |
-1.89 |
| 2026/01/22 |
11,800 |
12,000 |
11,490 |
12,000 |
121 |
2.78 |
