三菱地所物流リート投資法人 投資証券 3481
133,500円
(時刻：15:30)
▼ -2,200円 (-1.62%)
価格情報
| 始値 | 135,700円 |
| 高値 | 135,700円 |
| 安値 | 133,100円 |
| 終値 | 133,500円 |
| 出来高 | 4,938株 |
| 売買代金 | 660,688,600円 |
| 売り気配 (15:30) | 133,600円 |
| 買い気配 (15:30) | 133,500円 |
| 年初来高値 (2026/01/19) | 138,400円 |
| 年初来安値 (2025/04/07) | 108,900円 |
基本情報
| 銘柄名 | 三菱地所物流リート投資法人 投資証券 |
| 英文銘柄名 | MITSUBISHI ESTATE LOGISTICS REIT INVESTMENT CORP. |
| 時価総額 | 201,515,992,700.0円 |
| 発行済株式総数 | 1,485,011株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/08 |
| EPS | 2,539.00円 |
| BPS | 105,306.00円 |
| PER | 26.72倍 |
| PBR | 1.29倍 |
| ROE | 2.4% |
| 年間配当金 | 2829.00円 |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
レーティング（過去1年）
| 日付 | 証券会社 | 評価 | 目標株価 |
|---|---|---|---|
| 26/01/14 | SMBC日興證券 | 中立 | 148,000円 |
| 25/11/21 | みずほ証券 | 中立 | 130,000円 |
| 25/11/05 | 大和証券 | 中立 | 139,000円 |
| 25/10/29 | モルガンMUFG | 中立 | 139,000円 |
| 25/10/28 | SBI証券 | 中立 | 128,000円 |
平均目標株価：136,800円
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/08 | 単体 | 2,539.00 | 105,306.00 | 2.4 | 26.72 | 1.29 | 2.12 | 2829.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 145 | 96 | 1,824 | -30 |
| 2026/01/09 | 49 | -10 | 1,854 | -104 |
| 2025/12/26 | 59 | -25 | 1,958 | -37 |
| 2025/12/19 | 84 | -5 | 1,995 | -132 |
| 2025/12/12 | 89 | 30 | 2,127 | -31 |
| 2025/12/05 | 59 | 29 | 2,158 | -104 |
| 2025/11/28 | 30 | -23 | 2,262 | -205 |
| 2025/11/21 | 53 | 4 | 2,467 | 57 |
| 2025/11/14 | 49 | 23 | 2,410 | -215 |
| 2025/11/07 | 26 | 5 | 2,625 | -33 |
| 2025/10/31 | 21 | 3 | 2,658 | 24 |
| 2025/10/24 | 18 | 0 | 2,634 | -269 |
| 2025/10/17 | 18 | -43 | 2,903 | -224 |
| 2025/10/10 | 61 | 39 | 3,127 | -362 |
| 2025/10/03 | 22 | -5 | 3,489 | 57 |
| 2025/09/26 | 27 | -101 | 3,432 | -24 |
| 2025/09/19 | 128 | 105 | 3,456 | 19 |
| 2025/09/12 | 23 | -2 | 3,437 | 44 |
| 2025/09/05 | 25 | -17 | 3,393 | 168 |
| 2025/08/29 | 42 | -61 | 3,225 | -61 |
| 2025/08/22 | 103 | 40 | 3,286 | 36 |
| 2025/08/15 | 63 | -10 | 3,250 | 73 |
| 2025/08/08 | 73 | 12 | 3,177 | -1 |
| 2025/08/01 | 61 | 19 | 3,178 | -406 |
| 2025/07/25 | 42 | -160 | 3,584 | 620 |
| 2025/07/18 | 202 | -37 | 2,964 | -181 |
| 2025/07/11 | 239 | -21 | 3,145 | 42 |
| 2025/07/04 | 260 | 6 | 3,103 | -307 |
| 2025/06/27 | 254 | 207 | 3,410 | 134 |
| 2025/06/20 | 47 | -2 | 3,276 | 176 |
| 2025/06/13 | 49 | -42 | 3,100 | -32 |
| 2025/06/06 | 91 | 38 | 3,132 | -85 |
| 2025/05/30 | 53 | 12 | 3,217 | -304 |
| 2025/05/23 | 41 | 6 | 3,521 | 276 |
| 2025/05/16 | 35 | -20 | 3,245 | -95 |
| 2025/05/09 | 55 | 2 | 3,340 | 59 |
| 2025/05/02 | 53 | -124 | 3,281 | -225 |
| 2025/04/25 | 177 | 34 | 3,506 | -162 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| JPM Securities Japan Co Ltd. | 2,458 | 0.48% | 2025/02/03 |
| Societe Generale | 4,709 | 0.31% | 2025/11/28 |
| 合計・最新計算日 | 7,167 | 0.79% | 2025/11/28 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/11/28 | Societe Generale | 4,709 （0.51%→0.31%） |
| 2025/10/22 | Societe Generale | 7,670 （0.79%→0.51%） |
| 2025/10/03 | Societe Generale | 11,860 （0.87%→0.79%） |
| 2025/08/04 | Societe Generale | 13,255 （0.60%→0.87%） |
| 2025/06/06 | Societe Generale | 9,202 （0.81%→0.60%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/20 | 102 | 280 | 5 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 116 | 221 | -105 | 0 | 280 | |||
| 2026/01/19 | 東証 | 120 | 76 | 44 | 0 | 280 | - | - | - |
| 2026/01/16 | 東証 | 122 | 37 | 85 | 0 | 280 | - | - | - |
| 2026/01/15 | 東証 | 116 | 56 | 60 | 0 | 280 | - | - | - |
| 2026/01/14 | 東証 | 127 | 4 | 123 | 0 | 840 | - | - | - |
| 2026/01/13 | 東証 | 127 | 5 | 122 | 0 | 280 | - | - | - |
| 2026/01/09 | 東証 | 136 | 5 | 131 | 0 | 280 | - | - | - |
| 2026/01/08 | 東証 | 147 | 5 | 142 | 0 | 280 | - | - | - |
| 2026/01/07 | 東証 | 122 | 9 | 113 | 0 | 1120 | - | - | - |
| 2026/01/06 | 東証 | 127 | 9 | 118 | 0 | 280 | - | - | - |
| 2026/01/05 | 東証 | 136 | 7 | 129 | 0 | 280 | - | - | - |
| 2025/12/30 | 東証 | 137 | 7 | 130 | 0 | 280 | - | - | - |
| 2025/12/29 | 東証 | 136 | 7 | 129 | 0 | 280 | - | - | - |
| 2025/12/26 | 東証 | 160 | 5 | 155 | 0 | 1680 | - | - | - |
| 2025/12/25 | 東証 | 179 | 8 | 171 | 0 | 280 | - | - | - |
| 2025/12/24 | 東証 | 297 | 5 | 292 | 0 | 840 | - | - | - |
| 2025/12/23 | 東証 | 224 | 14 | 210 | 0 | 280 | - | - | - |
| 2025/12/22 | 東証 | 197 | 7 | 190 | 0 | 280 | - | - | - |
| 2025/12/19 | 東証 | 247 | 7 | 240 | 0 | 280 | - | - | - |
| 2025/12/18 | 東証 | 281 | 5 | 276 | 0 | 280 | - | - | - |
| 2025/12/17 | 東証 | 274 | 5 | 269 | 0 | 840 | - | - | - |
| 2025/12/16 | 東証 | 347 | 7 | 340 | 0 | 280 | - | - | - |
| 2025/12/15 | 東証 | 339 | 7 | 332 | 0 | 260 | - | - | - |
| 2025/12/12 | 東証 | 279 | 7 | 272 | 0 | 260 | - | - | - |
| 2025/12/11 | 東証 | 303 | 7 | 296 | 0 | 260 | - | - | - |
| 2025/12/10 | 東証 | 318 | 5 | 313 | 0 | 780 | - | - | - |
| 2025/12/09 | 東証 | 316 | 7 | 309 | 0 | 260 | - | - | - |
| 2025/12/08 | 東証 | 296 | 10 | 286 | 0 | 260 | - | - | - |
| 2025/12/05 | 東証 | 303 | 8 | 295 | 0 | 260 | - | - | - |
| 2025/12/04 | 東証 | 290 | 9 | 281 | 0 | 260 | - | - | - |
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 127,167 | 127,333 | 125,667 | 126,833 | 4,086 | - |
| 2024/07/30 | 126,500 | 127,333 | 126,333 | 126,667 | 5,574 | -0.13 |
| 2024/07/31 | 126,667 | 127,500 | 125,500 | 126,167 | 4,839 | -0.39 |
| 2024/08/01 | 126,167 | 126,667 | 124,833 | 126,000 | 7,425 | -0.13 |
| 2024/08/02 | 124,333 | 125,833 | 123,500 | 124,500 | 8,493 | -1.19 |
| 2024/08/05 | 122,167 | 123,167 | 118,500 | 118,500 | 12,300 | -4.82 |
| 2024/08/06 | 119,667 | 124,833 | 119,333 | 121,833 | 10,209 | 2.81 |
| 2024/08/07 | 121,667 | 125,500 | 120,667 | 123,333 | 8,283 | 1.23 |
| 2024/08/08 | 123,333 | 126,167 | 123,333 | 124,000 | 3,954 | 0.54 |
| 2024/08/09 | 125,000 | 125,167 | 123,000 | 123,833 | 6,879 | -0.13 |
| 2024/08/13 | 123,833 | 126,000 | 123,833 | 125,833 | 5,364 | 1.62 |
| 2024/08/14 | 126,667 | 127,500 | 125,333 | 127,500 | 6,525 | 1.32 |
| 2024/08/15 | 127,000 | 127,667 | 126,000 | 127,667 | 4,473 | 0.13 |
| 2024/08/16 | 127,833 | 128,333 | 126,833 | 128,333 | 4,221 | 0.52 |
| 2024/08/19 | 128,667 | 129,000 | 127,000 | 127,667 | 5,160 | -0.52 |
| 2024/08/20 | 128,500 | 128,833 | 127,167 | 128,000 | 4,284 | 0.26 |
| 2024/08/21 | 127,833 | 129,500 | 127,500 | 128,500 | 4,401 | 0.39 |
| 2024/08/22 | 128,333 | 128,833 | 127,333 | 128,833 | 3,006 | 0.26 |
| 2024/08/23 | 128,333 | 128,833 | 127,500 | 128,000 | 2,781 | -0.65 |
| 2024/08/26 | 128,167 | 129,667 | 128,167 | 129,667 | 3,555 | 1.30 |
| 2024/08/27 | 129,667 | 130,500 | 129,167 | 130,000 | 3,945 | 0.26 |
| 2024/08/28 | 130,000 | 130,833 | 129,500 | 129,833 | 16,251 | -0.13 |
| 2024/08/29 | 126,333 | 128,667 | 126,000 | 128,167 | 6,513 | -1.28 |
| 2024/08/30 | 128,167 | 128,167 | 125,833 | 126,000 | 9,612 | -1.69 |
| 2024/09/02 | 126,833 | 127,667 | 125,667 | 126,833 | 3,753 | 0.66 |
| 2024/09/03 | 126,500 | 126,500 | 126,000 | 126,167 | 2,472 | -0.53 |
| 2024/09/04 | 125,333 | 125,833 | 124,667 | 125,000 | 6,372 | -0.92 |
| 2024/09/05 | 124,500 | 126,667 | 124,500 | 125,500 | 3,705 | 0.40 |
| 2024/09/06 | 125,500 | 125,833 | 124,667 | 125,167 | 4,209 | -0.27 |
| 2024/09/09 | 125,000 | 125,167 | 124,000 | 124,333 | 3,819 | -0.67 |
| 2024/09/10 | 124,500 | 126,000 | 124,500 | 125,500 | 4,008 | 0.94 |
| 2024/09/11 | 125,000 | 125,000 | 123,833 | 124,333 | 3,801 | -0.93 |
| 2024/09/12 | 125,500 | 125,667 | 124,667 | 125,500 | 1,947 | 0.94 |
| 2024/09/13 | 126,000 | 126,167 | 124,667 | 125,167 | 5,595 | -0.27 |
| 2024/09/17 | 124,667 | 125,333 | 123,667 | 124,833 | 3,480 | -0.27 |
| 2024/09/18 | 124,667 | 125,667 | 124,500 | 125,667 | 4,104 | 0.67 |
| 2024/09/19 | 125,333 | 125,833 | 124,167 | 124,833 | 3,624 | -0.66 |
| 2024/09/20 | 125,000 | 126,167 | 124,667 | 124,833 | 7,788 | 0.00 |
| 2024/09/24 | 125,667 | 125,667 | 124,500 | 124,500 | 3,498 | -0.27 |
| 2024/09/25 | 124,667 | 125,667 | 124,000 | 125,333 | 6,153 | 0.67 |
| 2024/09/26 | 124,833 | 125,500 | 124,333 | 125,333 | 4,785 | 0.00 |
| 2024/09/27 | 125,500 | 126,500 | 125,333 | 126,167 | 3,750 | 0.66 |
| 2024/09/30 | 125,167 | 125,500 | 123,000 | 123,000 | 7,329 | -2.51 |
| 2024/10/01 | 124,000 | 124,000 | 122,500 | 123,167 | 5,472 | 0.14 |
| 2024/10/02 | 122,833 | 123,167 | 122,167 | 122,667 | 3,438 | -0.41 |
| 2024/10/03 | 122,667 | 123,500 | 122,333 | 122,333 | 4,098 | -0.27 |
| 2024/10/04 | 122,333 | 122,500 | 121,167 | 121,333 | 6,042 | -0.82 |
| 2024/10/07 | 121,333 | 121,333 | 119,833 | 120,167 | 5,643 | -0.96 |
| 2024/10/08 | 120,167 | 120,333 | 119,333 | 119,833 | 4,308 | -0.28 |
| 2024/10/09 | 119,500 | 120,167 | 119,500 | 119,667 | 2,385 | -0.14 |
| 2024/10/10 | 119,833 | 120,000 | 119,167 | 119,667 | 4,479 | 0.00 |
| 2024/10/11 | 119,833 | 119,833 | 119,167 | 119,500 | 5,109 | -0.14 |
| 2024/10/15 | 119,667 | 120,000 | 119,167 | 119,667 | 4,977 | 0.14 |
| 2024/10/16 | 119,833 | 120,500 | 119,167 | 119,833 | 3,699 | 0.14 |
| 2024/10/17 | 120,333 | 121,000 | 119,833 | 119,833 | 3,204 | 0.00 |
| 2024/10/18 | 119,833 | 120,667 | 119,667 | 120,333 | 3,405 | 0.42 |
| 2024/10/21 | 120,500 | 120,500 | 119,000 | 119,667 | 5,919 | -0.55 |
| 2024/10/22 | 119,333 | 119,333 | 118,000 | 118,000 | 6,783 | -1.39 |
| 2024/10/23 | 118,000 | 119,667 | 117,667 | 119,500 | 5,157 | 1.27 |
| 2024/10/24 | 119,167 | 119,167 | 118,000 | 118,000 | 4,431 | -1.26 |
| 2024/10/25 | 118,000 | 118,500 | 117,667 | 118,333 | 4,053 | 0.28 |
| 2024/10/28 | 117,833 | 119,500 | 117,667 | 119,333 | 4,146 | 0.85 |
| 2024/10/29 | 118,667 | 119,167 | 118,333 | 119,000 | 2,799 | -0.28 |
| 2024/10/30 | 119,333 | 119,500 | 118,500 | 118,500 | 3,282 | -0.42 |
| 2024/10/31 | 118,833 | 119,500 | 118,500 | 118,667 | 3,906 | 0.14 |
| 2024/11/01 | 119,167 | 119,167 | 118,000 | 118,167 | 2,574 | -0.42 |
| 2024/11/05 | 118,333 | 118,500 | 117,333 | 117,500 | 4,752 | -0.56 |
| 2024/11/06 | 117,500 | 120,000 | 117,500 | 120,000 | 4,545 | 2.13 |
| 2024/11/07 | 119,500 | 119,500 | 118,000 | 118,167 | 5,142 | -1.53 |
| 2024/11/08 | 117,667 | 119,000 | 117,667 | 117,833 | 5,073 | -0.28 |
| 2024/11/11 | 118,333 | 118,500 | 117,667 | 118,167 | 2,922 | 0.28 |
| 2024/11/12 | 118,000 | 118,500 | 117,667 | 118,000 | 2,385 | -0.14 |
| 2024/11/13 | 117,667 | 118,000 | 116,667 | 116,667 | 4,692 | -1.13 |
| 2024/11/14 | 116,667 | 116,667 | 115,333 | 115,500 | 6,462 | -1.00 |
| 2024/11/15 | 116,000 | 116,833 | 116,000 | 116,000 | 5,352 | 0.43 |
| 2024/11/18 | 116,000 | 116,833 | 116,000 | 116,333 | 2,898 | 0.29 |
| 2024/11/19 | 116,333 | 116,833 | 115,833 | 116,000 | 2,589 | -0.29 |
| 2024/11/20 | 116,167 | 117,167 | 116,000 | 116,333 | 3,195 | 0.29 |
| 2024/11/21 | 116,833 | 116,833 | 115,667 | 115,667 | 2,598 | -0.57 |
| 2024/11/22 | 115,500 | 116,500 | 115,000 | 116,500 | 4,317 | 0.72 |
| 2024/11/25 | 116,500 | 117,333 | 116,500 | 116,667 | 3,375 | 0.14 |
| 2024/11/26 | 117,000 | 117,333 | 116,167 | 117,000 | 2,979 | 0.29 |
| 2024/11/27 | 116,833 | 117,167 | 116,167 | 116,333 | 2,910 | -0.57 |
| 2024/11/28 | 116,500 | 117,000 | 116,333 | 117,000 | 3,450 | 0.57 |
| 2024/11/29 | 116,500 | 117,167 | 116,000 | 116,000 | 3,291 | -0.85 |
| 2024/12/02 | 116,000 | 116,000 | 115,000 | 115,167 | 5,091 | -0.72 |
| 2024/12/03 | 115,167 | 115,667 | 114,333 | 115,167 | 5,646 | 0.00 |
| 2024/12/04 | 115,333 | 115,833 | 115,000 | 115,167 | 2,385 | 0.00 |
| 2024/12/05 | 115,167 | 115,167 | 114,500 | 114,500 | 3,417 | -0.58 |
| 2024/12/06 | 114,667 | 115,333 | 114,333 | 114,333 | 4,398 | -0.15 |
| 2024/12/09 | 114,000 | 114,000 | 112,833 | 113,667 | 7,065 | -0.58 |
| 2024/12/10 | 113,667 | 113,833 | 113,167 | 113,333 | 3,513 | -0.29 |
| 2024/12/11 | 113,167 | 114,167 | 113,167 | 113,833 | 4,194 | 0.44 |
| 2024/12/12 | 114,000 | 114,000 | 112,333 | 113,000 | 6,219 | -0.73 |
| 2024/12/13 | 113,167 | 113,667 | 112,833 | 113,667 | 7,491 | 0.59 |
| 2024/12/16 | 113,500 | 113,500 | 112,500 | 113,000 | 3,882 | -0.59 |
| 2024/12/17 | 112,833 | 113,333 | 112,333 | 112,500 | 3,942 | -0.44 |
| 2024/12/18 | 113,167 | 113,833 | 112,333 | 112,333 | 5,154 | -0.15 |
| 2024/12/19 | 112,000 | 112,500 | 111,667 | 111,667 | 4,650 | -0.59 |
| 2024/12/20 | 112,167 | 112,667 | 112,000 | 112,000 | 6,735 | 0.30 |
| 2024/12/23 | 112,000 | 113,167 | 112,000 | 113,000 | 5,742 | 0.89 |
| 2024/12/24 | 113,333 | 114,500 | 113,333 | 114,000 | 3,990 | 0.88 |
| 2024/12/25 | 114,500 | 114,833 | 113,667 | 114,000 | 3,435 | 0.00 |
| 2024/12/26 | 114,167 | 115,833 | 114,167 | 115,833 | 5,397 | 1.61 |
| 2024/12/27 | 116,167 | 117,000 | 116,000 | 116,667 | 2,463 | 0.72 |
| 2024/12/30 | 117,000 | 117,500 | 115,500 | 115,500 | 4,296 | -1.00 |
| 2025/01/06 | 116,333 | 117,333 | 116,333 | 116,333 | 4,614 | 0.72 |
| 2025/01/07 | 116,667 | 116,833 | 115,500 | 115,500 | 5,097 | -0.72 |
| 2025/01/08 | 115,500 | 116,167 | 115,333 | 115,333 | 3,453 | -0.14 |
| 2025/01/09 | 115,167 | 115,333 | 114,500 | 114,833 | 3,411 | -0.43 |
| 2025/01/10 | 114,833 | 115,167 | 114,500 | 114,667 | 1,992 | -0.15 |
| 2025/01/14 | 115,500 | 115,500 | 114,167 | 114,167 | 3,531 | -0.44 |
| 2025/01/15 | 114,333 | 114,500 | 113,167 | 113,667 | 4,725 | -0.44 |
| 2025/01/16 | 114,167 | 115,167 | 114,000 | 114,167 | 3,372 | 0.44 |
| 2025/01/17 | 114,167 | 115,000 | 114,000 | 114,833 | 2,343 | 0.58 |
| 2025/01/20 | 114,667 | 114,667 | 113,833 | 114,500 | 2,565 | -0.29 |
| 2025/01/21 | 114,333 | 114,667 | 114,167 | 114,500 | 2,931 | 0.00 |
| 2025/01/22 | 114,500 | 114,833 | 114,333 | 114,500 | 2,475 | 0.00 |
| 2025/01/23 | 114,500 | 115,333 | 114,333 | 115,167 | 3,534 | 0.58 |
| 2025/01/24 | 114,667 | 116,833 | 114,667 | 116,167 | 3,201 | 0.87 |
| 2025/01/27 | 116,333 | 117,667 | 116,333 | 117,500 | 3,270 | 1.15 |
| 2025/01/28 | 117,833 | 119,667 | 117,500 | 118,500 | 5,304 | 0.85 |
| 2025/01/29 | 118,667 | 119,667 | 118,667 | 119,000 | 3,759 | 0.42 |
| 2025/01/30 | 119,333 | 119,667 | 117,667 | 118,667 | 5,025 | -0.28 |
| 2025/01/31 | 119,167 | 119,167 | 118,167 | 118,667 | 3,306 | 0.00 |
| 2025/02/03 | 118,667 | 118,667 | 116,667 | 116,833 | 4,992 | -1.54 |
| 2025/02/04 | 117,500 | 118,000 | 116,333 | 117,000 | 6,159 | 0.14 |
| 2025/02/05 | 117,000 | 117,167 | 115,833 | 116,167 | 4,767 | -0.71 |
| 2025/02/06 | 116,167 | 116,667 | 116,167 | 116,667 | 3,312 | 0.43 |
| 2025/02/07 | 116,667 | 116,667 | 116,000 | 116,000 | 3,762 | -0.57 |
| 2025/02/10 | 116,167 | 116,500 | 115,333 | 115,833 | 4,710 | -0.14 |
| 2025/02/12 | 115,833 | 116,167 | 115,333 | 115,500 | 3,789 | -0.29 |
| 2025/02/13 | 115,833 | 116,833 | 115,500 | 116,667 | 3,558 | 1.01 |
| 2025/02/14 | 117,333 | 117,667 | 116,667 | 116,833 | 3,249 | 0.14 |
| 2025/02/17 | 116,833 | 117,333 | 116,500 | 117,000 | 2,580 | 0.14 |
| 2025/02/18 | 117,333 | 117,333 | 117,000 | 117,333 | 2,760 | 0.28 |
| 2025/02/19 | 117,333 | 117,833 | 116,833 | 116,833 | 3,549 | -0.43 |
| 2025/02/20 | 116,833 | 117,167 | 116,333 | 117,167 | 2,733 | 0.29 |
| 2025/02/21 | 117,167 | 117,333 | 116,500 | 116,500 | 2,811 | -0.57 |
| 2025/02/25 | 117,167 | 117,833 | 116,667 | 117,333 | 3,951 | 0.72 |
| 2025/02/26 | 118,333 | 118,333 | 116,333 | 117,500 | 12,861 | 0.14 |
| 2025/02/27 | 114,300 | 116,700 | 114,200 | 116,500 | 5,874 | -0.85 |
| 2025/02/28 | 116,000 | 116,300 | 115,000 | 115,100 | 4,700 | -1.20 |
| 2025/03/03 | 115,900 | 116,700 | 114,900 | 115,000 | 4,155 | -0.09 |
| 2025/03/04 | 115,300 | 115,800 | 113,900 | 113,900 | 4,372 | -0.96 |
| 2025/03/05 | 113,800 | 114,700 | 112,900 | 113,900 | 4,048 | 0.00 |
| 2025/03/06 | 114,200 | 114,800 | 113,900 | 114,100 | 2,180 | 0.18 |
| 2025/03/07 | 114,000 | 114,000 | 113,000 | 113,000 | 3,507 | -0.96 |
| 2025/03/10 | 113,000 | 113,300 | 112,100 | 112,100 | 2,904 | -0.80 |
| 2025/03/11 | 112,000 | 112,900 | 111,700 | 112,200 | 4,180 | 0.09 |
| 2025/03/12 | 112,500 | 113,900 | 112,500 | 113,200 | 3,095 | 0.89 |
| 2025/03/13 | 113,000 | 114,600 | 113,000 | 113,900 | 5,132 | 0.62 |
| 2025/03/14 | 114,800 | 114,900 | 114,100 | 114,800 | 5,571 | 0.79 |
| 2025/03/17 | 115,000 | 115,800 | 114,700 | 115,300 | 3,129 | 0.44 |
| 2025/03/18 | 115,600 | 117,400 | 115,600 | 117,300 | 6,186 | 1.73 |
| 2025/03/19 | 117,300 | 117,700 | 116,300 | 116,300 | 3,173 | -0.85 |
| 2025/03/21 | 116,700 | 117,600 | 116,300 | 116,500 | 5,020 | 0.17 |
| 2025/03/24 | 117,700 | 117,900 | 117,100 | 117,400 | 3,142 | 0.77 |
| 2025/03/25 | 117,700 | 118,700 | 117,200 | 117,200 | 4,387 | -0.17 |
| 2025/03/26 | 117,200 | 117,300 | 116,400 | 116,900 | 2,425 | -0.26 |
| 2025/03/27 | 117,000 | 117,700 | 116,700 | 117,500 | 2,548 | 0.51 |
| 2025/03/28 | 116,800 | 117,000 | 116,300 | 117,000 | 2,433 | -0.43 |
| 2025/03/31 | 116,200 | 116,600 | 114,900 | 114,900 | 4,044 | -1.79 |
| 2025/04/01 | 115,900 | 116,200 | 114,400 | 115,000 | 3,137 | 0.09 |
| 2025/04/02 | 115,400 | 115,600 | 113,900 | 114,300 | 3,225 | -0.61 |
| 2025/04/03 | 113,000 | 113,800 | 112,500 | 113,800 | 3,580 | -0.44 |
| 2025/04/04 | 113,200 | 114,100 | 112,700 | 114,100 | 5,135 | 0.26 |
| 2025/04/07 | 110,200 | 113,100 | 108,900 | 110,700 | 8,801 | -2.98 |
| 2025/04/08 | 111,600 | 114,500 | 111,400 | 112,900 | 5,361 | 1.99 |
| 2025/04/09 | 111,100 | 112,700 | 110,400 | 111,700 | 5,783 | -1.06 |
| 2025/04/10 | 113,500 | 115,700 | 112,400 | 114,500 | 6,602 | 2.51 |
| 2025/04/11 | 114,000 | 114,600 | 113,400 | 114,400 | 3,884 | -0.09 |
| 2025/04/14 | 114,500 | 115,400 | 114,200 | 114,800 | 3,253 | 0.35 |
| 2025/04/15 | 114,600 | 114,800 | 113,900 | 114,500 | 3,685 | -0.26 |
| 2025/04/16 | 114,800 | 116,500 | 114,200 | 116,500 | 5,736 | 1.75 |
| 2025/04/17 | 116,400 | 116,800 | 114,800 | 115,100 | 4,719 | -1.20 |
| 2025/04/18 | 116,700 | 118,600 | 116,500 | 117,400 | 7,594 | 2.00 |
| 2025/04/21 | 117,400 | 117,800 | 116,700 | 117,700 | 2,716 | 0.26 |
| 2025/04/22 | 117,700 | 118,200 | 116,800 | 117,000 | 2,793 | -0.59 |
| 2025/04/23 | 117,100 | 118,200 | 116,800 | 117,300 | 3,236 | 0.26 |
| 2025/04/24 | 117,000 | 117,500 | 116,100 | 116,600 | 2,766 | -0.60 |
| 2025/04/25 | 116,400 | 116,900 | 115,900 | 116,700 | 3,323 | 0.09 |
| 2025/04/28 | 116,700 | 117,500 | 116,400 | 117,000 | 4,694 | 0.26 |
| 2025/04/30 | 117,000 | 117,400 | 116,300 | 116,600 | 3,685 | -0.34 |
| 2025/05/01 | 116,100 | 118,300 | 116,100 | 118,200 | 4,662 | 1.37 |
| 2025/05/02 | 118,500 | 119,700 | 118,500 | 119,500 | 4,480 | 1.10 |
| 2025/05/07 | 120,000 | 120,700 | 118,800 | 120,700 | 7,047 | 1.00 |
| 2025/05/08 | 119,900 | 120,000 | 117,200 | 117,600 | 4,742 | -2.57 |
| 2025/05/09 | 117,800 | 117,900 | 116,800 | 117,900 | 5,361 | 0.26 |
| 2025/05/12 | 117,900 | 119,200 | 117,500 | 119,200 | 2,589 | 1.10 |
| 2025/05/13 | 119,100 | 119,300 | 117,100 | 117,700 | 3,483 | -1.26 |
| 2025/05/14 | 117,200 | 117,600 | 116,700 | 117,500 | 4,497 | -0.17 |
| 2025/05/15 | 117,500 | 118,200 | 116,700 | 117,300 | 4,072 | -0.17 |
| 2025/05/16 | 117,300 | 117,500 | 116,600 | 117,100 | 2,433 | -0.17 |
| 2025/05/19 | 116,500 | 116,500 | 115,300 | 115,700 | 3,450 | -1.20 |
| 2025/05/20 | 115,700 | 115,900 | 114,800 | 115,200 | 3,174 | -0.43 |
| 2025/05/21 | 115,200 | 115,400 | 114,500 | 114,600 | 3,413 | -0.52 |
| 2025/05/22 | 114,600 | 114,900 | 114,200 | 114,700 | 2,529 | 0.09 |
| 2025/05/23 | 114,600 | 115,400 | 114,200 | 114,800 | 3,255 | 0.09 |
| 2025/05/26 | 114,800 | 115,800 | 114,800 | 115,200 | 2,564 | 0.35 |
| 2025/05/27 | 115,300 | 116,500 | 115,300 | 116,500 | 3,037 | 1.13 |
| 2025/05/28 | 116,500 | 117,300 | 116,200 | 117,000 | 3,522 | 0.43 |
| 2025/05/29 | 117,000 | 117,600 | 116,900 | 117,300 | 3,138 | 0.26 |
| 2025/05/30 | 117,300 | 117,400 | 116,600 | 116,900 | 3,486 | -0.34 |
| 2025/06/02 | 116,700 | 117,300 | 116,600 | 117,200 | 2,406 | 0.26 |
| 2025/06/03 | 117,400 | 118,100 | 116,900 | 117,600 | 2,698 | 0.34 |
| 2025/06/04 | 117,600 | 117,900 | 117,000 | 117,000 | 1,782 | -0.51 |
| 2025/06/05 | 117,000 | 117,500 | 116,900 | 117,500 | 1,877 | 0.43 |
| 2025/06/06 | 117,500 | 117,900 | 117,100 | 117,300 | 1,866 | -0.17 |
| 2025/06/09 | 117,000 | 117,300 | 116,100 | 116,100 | 3,377 | -1.02 |
| 2025/06/10 | 116,200 | 116,900 | 116,000 | 116,100 | 3,949 | 0.00 |
| 2025/06/11 | 116,200 | 117,400 | 116,100 | 117,400 | 8,218 | 1.12 |
| 2025/06/12 | 117,400 | 117,600 | 116,800 | 117,600 | 4,255 | 0.17 |
| 2025/06/13 | 117,600 | 118,300 | 116,700 | 118,300 | 7,501 | 0.60 |
| 2025/06/16 | 117,300 | 118,500 | 116,500 | 116,900 | 8,218 | -1.18 |
| 2025/06/17 | 117,000 | 118,100 | 116,800 | 117,900 | 6,401 | 0.86 |
| 2025/06/18 | 118,400 | 118,400 | 117,500 | 118,000 | 5,103 | 0.08 |
| 2025/06/19 | 117,600 | 117,700 | 117,200 | 117,500 | 4,143 | -0.42 |
| 2025/06/20 | 117,400 | 117,800 | 116,700 | 117,800 | 11,293 | 0.26 |
| 2025/06/23 | 117,800 | 118,400 | 117,400 | 118,400 | 4,215 | 0.51 |
| 2025/06/24 | 118,500 | 119,700 | 118,500 | 119,000 | 4,697 | 0.51 |
| 2025/06/25 | 119,300 | 120,300 | 119,300 | 119,600 | 3,414 | 0.50 |
| 2025/06/26 | 120,000 | 120,500 | 119,200 | 120,000 | 3,556 | 0.33 |
| 2025/06/27 | 120,500 | 120,600 | 119,400 | 119,700 | 3,031 | -0.25 |
| 2025/06/30 | 119,300 | 120,000 | 119,000 | 119,000 | 3,451 | -0.58 |
| 2025/07/01 | 119,300 | 119,900 | 118,800 | 118,800 | 3,012 | -0.17 |
| 2025/07/02 | 119,400 | 120,000 | 119,100 | 119,400 | 3,524 | 0.51 |
| 2025/07/03 | 119,700 | 120,500 | 119,400 | 119,400 | 2,919 | 0.00 |
| 2025/07/04 | 119,400 | 120,000 | 119,200 | 119,500 | 1,968 | 0.08 |
| 2025/07/07 | 119,900 | 120,800 | 119,800 | 120,800 | 2,531 | 1.09 |
| 2025/07/08 | 120,500 | 120,800 | 119,800 | 119,800 | 5,472 | -0.83 |
| 2025/07/09 | 120,000 | 120,300 | 119,000 | 119,000 | 3,246 | -0.67 |
| 2025/07/10 | 119,000 | 119,100 | 118,400 | 118,700 | 2,472 | -0.25 |
| 2025/07/11 | 119,000 | 119,500 | 118,500 | 118,900 | 4,123 | 0.17 |
| 2025/07/14 | 119,000 | 120,000 | 118,600 | 120,000 | 2,730 | 0.93 |
| 2025/07/15 | 120,000 | 120,100 | 119,000 | 119,400 | 3,686 | -0.50 |
| 2025/07/16 | 119,200 | 119,500 | 118,900 | 119,300 | 3,157 | -0.08 |
| 2025/07/17 | 119,400 | 120,000 | 118,900 | 119,200 | 4,608 | -0.08 |
| 2025/07/18 | 119,100 | 119,300 | 118,300 | 118,800 | 3,619 | -0.34 |
| 2025/07/22 | 119,000 | 119,000 | 118,100 | 118,100 | 3,333 | -0.59 |
| 2025/07/23 | 118,000 | 118,500 | 117,800 | 117,800 | 4,127 | -0.25 |
| 2025/07/24 | 117,700 | 118,300 | 117,400 | 117,400 | 4,388 | -0.34 |
| 2025/07/25 | 117,500 | 118,100 | 117,500 | 117,600 | 3,098 | 0.17 |
| 2025/07/28 | 117,800 | 118,800 | 117,800 | 118,500 | 7,147 | 0.77 |
| 2025/07/29 | 118,600 | 119,000 | 118,200 | 119,000 | 3,299 | 0.42 |
| 2025/07/30 | 119,500 | 120,500 | 119,300 | 120,100 | 6,835 | 0.92 |
| 2025/07/31 | 120,400 | 120,600 | 120,100 | 120,400 | 3,436 | 0.25 |
| 2025/08/01 | 120,400 | 121,000 | 119,600 | 121,000 | 3,742 | 0.50 |
| 2025/08/04 | 120,600 | 121,400 | 120,400 | 121,200 | 2,600 | 0.17 |
| 2025/08/05 | 121,400 | 121,700 | 121,100 | 121,500 | 3,698 | 0.25 |
| 2025/08/06 | 121,800 | 122,600 | 121,400 | 122,500 | 3,742 | 0.82 |
| 2025/08/07 | 123,000 | 123,500 | 122,400 | 122,800 | 5,178 | 0.24 |
| 2025/08/08 | 122,400 | 123,000 | 122,200 | 122,700 | 4,931 | -0.08 |
| 2025/08/12 | 122,700 | 123,200 | 122,400 | 122,700 | 3,658 | 0.00 |
| 2025/08/13 | 123,200 | 123,200 | 122,000 | 122,000 | 4,563 | -0.57 |
| 2025/08/14 | 122,000 | 122,900 | 121,900 | 122,100 | 2,463 | 0.08 |
| 2025/08/15 | 122,100 | 122,800 | 122,000 | 122,500 | 2,737 | 0.33 |
| 2025/08/18 | 122,700 | 123,500 | 122,600 | 122,700 | 1,961 | 0.16 |
| 2025/08/19 | 123,200 | 123,600 | 122,900 | 123,600 | 1,746 | 0.73 |
| 2025/08/20 | 124,000 | 124,500 | 123,700 | 123,900 | 3,523 | 0.24 |
| 2025/08/21 | 124,000 | 124,700 | 123,500 | 123,600 | 4,249 | -0.24 |
| 2025/08/22 | 124,300 | 124,400 | 123,600 | 123,800 | 3,200 | 0.16 |
| 2025/08/25 | 124,500 | 124,500 | 123,600 | 124,000 | 2,295 | 0.16 |
| 2025/08/26 | 123,800 | 124,300 | 123,600 | 123,600 | 4,390 | -0.32 |
| 2025/08/27 | 123,300 | 125,400 | 123,300 | 125,200 | 9,031 | 1.29 |
| 2025/08/28 | 122,700 | 123,200 | 121,800 | 122,200 | 7,517 | -2.40 |
| 2025/08/29 | 122,000 | 122,700 | 121,800 | 121,800 | 7,459 | -0.33 |
| 2025/09/01 | 122,300 | 122,500 | 121,600 | 122,500 | 4,032 | 0.57 |
| 2025/09/02 | 122,500 | 122,600 | 121,800 | 121,900 | 2,530 | -0.49 |
| 2025/09/03 | 122,200 | 122,200 | 119,600 | 120,200 | 4,270 | -1.39 |
| 2025/09/04 | 120,300 | 120,300 | 119,300 | 119,400 | 3,755 | -0.67 |
| 2025/09/05 | 119,400 | 119,700 | 118,600 | 119,000 | 3,865 | -0.34 |
| 2025/09/08 | 119,100 | 120,200 | 119,000 | 119,400 | 3,517 | 0.34 |
| 2025/09/09 | 119,500 | 120,500 | 119,500 | 120,500 | 3,841 | 0.92 |
| 2025/09/10 | 119,600 | 120,200 | 119,400 | 120,200 | 3,157 | -0.25 |
| 2025/09/11 | 120,400 | 120,700 | 120,000 | 120,600 | 4,652 | 0.33 |
| 2025/09/12 | 120,500 | 121,500 | 120,500 | 121,500 | 5,436 | 0.75 |
| 2025/09/16 | 121,100 | 123,000 | 120,900 | 123,000 | 4,910 | 1.23 |
| 2025/09/17 | 123,000 | 123,200 | 121,800 | 122,400 | 2,556 | -0.49 |
| 2025/09/18 | 122,400 | 122,400 | 121,300 | 121,400 | 1,782 | -0.82 |
| 2025/09/19 | 121,600 | 123,000 | 121,000 | 122,200 | 7,935 | 0.66 |
| 2025/09/22 | 122,100 | 122,300 | 120,800 | 121,300 | 3,878 | -0.74 |
| 2025/09/24 | 121,500 | 121,500 | 120,600 | 121,300 | 3,812 | 0.00 |
| 2025/09/25 | 121,300 | 122,400 | 121,100 | 122,400 | 3,212 | 0.91 |
| 2025/09/26 | 122,600 | 122,900 | 122,000 | 122,800 | 3,481 | 0.33 |
| 2025/09/29 | 122,900 | 123,000 | 120,300 | 120,600 | 8,293 | -1.79 |
| 2025/09/30 | 120,900 | 122,000 | 120,200 | 121,700 | 4,135 | 0.91 |
| 2025/10/01 | 121,800 | 121,800 | 119,800 | 120,500 | 4,015 | -0.99 |
| 2025/10/02 | 120,300 | 121,200 | 119,900 | 120,700 | 4,923 | 0.17 |
| 2025/10/03 | 120,300 | 120,800 | 119,800 | 120,400 | 5,993 | -0.25 |
| 2025/10/06 | 121,800 | 123,000 | 121,200 | 122,800 | 4,649 | 1.99 |
| 2025/10/07 | 122,800 | 123,000 | 121,600 | 122,200 | 2,787 | -0.49 |
| 2025/10/08 | 122,700 | 123,300 | 121,600 | 121,700 | 3,056 | -0.41 |
| 2025/10/09 | 121,700 | 121,800 | 120,900 | 121,800 | 4,411 | 0.08 |
| 2025/10/10 | 121,700 | 122,100 | 121,100 | 122,100 | 2,770 | 0.25 |
| 2025/10/14 | 121,000 | 121,700 | 120,100 | 121,100 | 3,522 | -0.82 |
| 2025/10/15 | 120,500 | 121,800 | 120,500 | 121,500 | 3,006 | 0.33 |
| 2025/10/16 | 121,800 | 122,600 | 121,500 | 122,600 | 3,730 | 0.91 |
| 2025/10/17 | 122,500 | 122,700 | 121,600 | 122,400 | 3,225 | -0.16 |
| 2025/10/20 | 122,600 | 122,900 | 121,600 | 122,500 | 4,635 | 0.08 |
| 2025/10/21 | 122,500 | 122,600 | 121,800 | 122,000 | 4,008 | -0.41 |
| 2025/10/22 | 122,300 | 123,300 | 122,100 | 122,900 | 3,852 | 0.74 |
| 2025/10/23 | 122,500 | 124,000 | 122,200 | 124,000 | 4,824 | 0.90 |
| 2025/10/24 | 124,300 | 124,500 | 123,200 | 123,200 | 3,284 | -0.65 |
| 2025/10/27 | 123,700 | 124,400 | 123,400 | 124,400 | 3,501 | 0.97 |
| 2025/10/28 | 123,900 | 124,300 | 123,300 | 123,800 | 3,696 | -0.48 |
| 2025/10/29 | 124,300 | 124,300 | 122,500 | 123,100 | 3,603 | -0.57 |
| 2025/10/30 | 123,100 | 124,000 | 122,600 | 123,600 | 3,726 | 0.41 |
| 2025/10/31 | 124,400 | 124,600 | 123,400 | 123,400 | 4,566 | -0.16 |
| 2025/11/04 | 123,400 | 124,500 | 123,100 | 124,500 | 2,758 | 0.89 |
| 2025/11/05 | 124,800 | 125,400 | 124,100 | 125,400 | 6,196 | 0.72 |
| 2025/11/06 | 125,400 | 125,700 | 124,900 | 125,400 | 2,230 | 0.00 |
| 2025/11/07 | 125,500 | 126,300 | 125,500 | 125,700 | 3,019 | 0.24 |
| 2025/11/10 | 126,200 | 126,900 | 126,100 | 126,100 | 3,410 | 0.32 |
| 2025/11/11 | 126,200 | 128,000 | 126,100 | 127,900 | 2,383 | 1.43 |
| 2025/11/12 | 128,400 | 128,700 | 127,800 | 128,100 | 3,352 | 0.16 |
| 2025/11/13 | 128,100 | 128,300 | 127,300 | 127,700 | 3,617 | -0.31 |
| 2025/11/14 | 128,000 | 128,700 | 127,900 | 128,300 | 3,725 | 0.47 |
| 2025/11/17 | 127,900 | 129,000 | 127,700 | 129,000 | 2,581 | 0.55 |
| 2025/11/18 | 128,500 | 128,900 | 127,200 | 127,200 | 3,319 | -1.40 |
| 2025/11/19 | 127,300 | 128,000 | 126,800 | 127,700 | 3,762 | 0.39 |
| 2025/11/20 | 128,100 | 129,500 | 128,100 | 128,300 | 3,271 | 0.47 |
| 2025/11/21 | 128,400 | 129,600 | 128,300 | 129,400 | 5,146 | 0.86 |
| 2025/11/25 | 130,000 | 130,800 | 129,100 | 130,300 | 3,247 | 0.70 |
| 2025/11/26 | 130,500 | 131,500 | 130,100 | 131,500 | 2,865 | 0.92 |
| 2025/11/27 | 131,500 | 132,500 | 131,300 | 132,000 | 4,798 | 0.38 |
| 2025/11/28 | 132,600 | 132,600 | 131,400 | 131,400 | 5,633 | -0.45 |
| 2025/12/01 | 131,500 | 132,000 | 130,100 | 130,100 | 3,985 | -0.99 |
| 2025/12/02 | 130,000 | 130,500 | 129,400 | 130,000 | 3,171 | -0.08 |
| 2025/12/03 | 129,600 | 130,100 | 129,000 | 129,300 | 2,998 | -0.54 |
| 2025/12/04 | 129,000 | 129,500 | 128,500 | 128,600 | 2,533 | -0.54 |
| 2025/12/05 | 128,500 | 129,000 | 128,000 | 128,000 | 2,638 | -0.47 |
| 2025/12/08 | 128,000 | 128,400 | 126,500 | 127,600 | 3,539 | -0.31 |
| 2025/12/09 | 127,100 | 128,200 | 126,200 | 128,100 | 2,367 | 0.39 |
| 2025/12/10 | 128,100 | 129,000 | 127,600 | 128,300 | 2,565 | 0.16 |
| 2025/12/11 | 128,300 | 128,900 | 127,100 | 127,900 | 1,807 | -0.31 |
| 2025/12/12 | 128,000 | 130,000 | 128,000 | 130,000 | 5,753 | 1.64 |
| 2025/12/15 | 130,000 | 130,500 | 129,800 | 130,000 | 1,999 | 0.00 |
| 2025/12/16 | 130,000 | 130,900 | 129,800 | 130,200 | 3,187 | 0.15 |
| 2025/12/17 | 130,300 | 131,400 | 130,200 | 131,400 | 2,507 | 0.92 |
| 2025/12/18 | 131,900 | 132,500 | 131,300 | 131,300 | 3,434 | -0.08 |
| 2025/12/19 | 131,700 | 132,600 | 131,400 | 132,000 | 4,923 | 0.53 |
| 2025/12/22 | 132,600 | 133,100 | 131,400 | 131,400 | 2,518 | -0.45 |
| 2025/12/23 | 132,100 | 132,700 | 131,400 | 132,700 | 1,874 | 0.99 |
| 2025/12/24 | 132,500 | 133,300 | 132,300 | 132,700 | 1,363 | 0.00 |
| 2025/12/25 | 133,700 | 134,200 | 133,300 | 133,800 | 1,855 | 0.83 |
| 2025/12/26 | 133,800 | 134,400 | 132,700 | 133,600 | 2,578 | -0.15 |
| 2025/12/29 | 134,100 | 134,100 | 132,300 | 133,000 | 2,345 | -0.45 |
| 2025/12/30 | 133,000 | 134,000 | 132,500 | 132,900 | 2,328 | -0.08 |
| 2026/01/05 | 133,500 | 133,900 | 132,000 | 133,200 | 4,345 | 0.23 |
| 2026/01/06 | 133,500 | 134,800 | 133,400 | 134,800 | 2,394 | 1.20 |
| 2026/01/07 | 134,700 | 135,800 | 134,400 | 135,700 | 2,064 | 0.67 |
| 2026/01/08 | 135,700 | 136,300 | 134,800 | 135,500 | 3,007 | -0.15 |
| 2026/01/09 | 136,200 | 136,700 | 135,400 | 136,200 | 2,972 | 0.52 |
| 2026/01/13 | 136,800 | 137,000 | 135,100 | 136,400 | 2,943 | 0.15 |
| 2026/01/14 | 136,300 | 136,300 | 135,100 | 135,400 | 3,369 | -0.73 |
| 2026/01/15 | 136,000 | 136,800 | 135,500 | 136,800 | 2,870 | 1.03 |
| 2026/01/16 | 137,300 | 137,700 | 136,900 | 137,400 | 2,742 | 0.44 |
| 2026/01/19 | 138,400 | 138,400 | 136,000 | 136,200 | 3,395 | -0.87 |
| 2026/01/20 | 137,000 | 137,200 | 135,400 | 135,700 | 3,939 | -0.37 |
| 2026/01/21 | 135,700 | 135,700 | 133,100 | 133,500 | 4,938 | -1.62 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 2025/02/27 | 1株 → 3株 |