日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 133,500 (-1.62%) | 4,938 (+25.36%) | 7,167 (0.00%) | 1,824 (0.00%) | 145 (0.00%) |
| 2026/01/20 | 135,700 (-0.37%) | 3,939 (+16.02%) | 7,167 (0.00%) | 1,824 (0.00%) | 145 (0.00%) |
| 2026/01/19 | 136,200 (-0.87%) | 3,395 (+23.81%) | 7,167 (0.00%) | 1,824 (0.00%) | 145 (0.00%) |
| 2026/01/16 | 137,400 (+0.44%) | 2,742 (-4.46%) | 7,167 (0.00%) | 1,824 (-1.62%) | 145 (+195.92%) |
| 2026/01/15 | 136,800 (+1.03%) | 2,870 (-14.81%) | 7,167 (0.00%) | 1,854 (0.00%) | 49 (0.00%) |
| 2026/01/14 | 135,400 (-0.73%) | 3,369 (+14.48%) | 7,167 (0.00%) | 1,854 (0.00%) | 49 (0.00%) |
| 2026/01/13 | 136,400 (+0.15%) | 2,943 (-0.98%) | 7,167 (0.00%) | 1,854 (0.00%) | 49 (0.00%) |
| 2026/01/09 | 136,200 (+0.52%) | 2,972 (-1.16%) | 7,167 (0.00%) | 1,854 (-5.31%) | 49 (-16.95%) |
| 2026/01/08 | 135,500 (-0.15%) | 3,007 (+45.69%) | 7,167 (0.00%) | 1,958 (0.00%) | 59 (0.00%) |
| 2026/01/07 | 135,700 (+0.67%) | 2,064 (-13.78%) | 7,167 (0.00%) | 1,958 (0.00%) | 59 (0.00%) |
| 2026/01/06 | 134,800 (+1.20%) | 2,394 (-44.90%) | 7,167 (0.00%) | 1,958 (0.00%) | 59 (0.00%) |
| 2026/01/05 | 133,200 (+0.23%) | 4,345 (+86.64%) | 7,167 (0.00%) | 1,958 (0.00%) | 59 (0.00%) |
| 2025/12/30 | 132,900 (-0.08%) | 2,328 (-0.72%) | 7,167 (0.00%) | 1,958 (0.00%) | 59 (0.00%) |
| 2025/12/29 | 133,000 (-0.45%) | 2,345 (-9.04%) | 7,167 (0.00%) | 1,958 (0.00%) | 59 (0.00%) |
| 2025/12/26 | 133,600 (-0.15%) | 2,578 (+38.98%) | 7,167 (0.00%) | 1,958 (-1.85%) | 59 (-29.76%) |
| 2025/12/25 | 133,800 (+0.83%) | 1,855 (+36.10%) | 7,167 (0.00%) | 1,995 (0.00%) | 84 (0.00%) |
| 2025/12/24 | 132,700 (0.00%) | 1,363 (-27.27%) | 7,167 (0.00%) | 1,995 (0.00%) | 84 (0.00%) |
| 2025/12/23 | 132,700 (+0.99%) | 1,874 (-25.58%) | 7,167 (0.00%) | 1,995 (0.00%) | 84 (0.00%) |
| 2025/12/22 | 131,400 (-0.45%) | 2,518 (-48.85%) | 7,167 (0.00%) | 1,995 (0.00%) | 84 (0.00%) |
| 2025/12/19 | 132,000 (+0.53%) | 4,923 (+43.36%) | 7,167 (0.00%) | 1,995 (-6.21%) | 84 (-5.62%) |
| 2025/12/18 | 131,300 (-0.08%) | 3,434 (+36.98%) | 7,167 (0.00%) | 2,127 (0.00%) | 89 (0.00%) |
| 2025/12/17 | 131,400 (+0.92%) | 2,507 (-21.34%) | 7,167 (0.00%) | 2,127 (0.00%) | 89 (0.00%) |
| 2025/12/16 | 130,200 (+0.15%) | 3,187 (+59.43%) | 7,167 (0.00%) | 2,127 (0.00%) | 89 (0.00%) |
| 2025/12/15 | 130,000 (0.00%) | 1,999 (-65.25%) | 7,167 (0.00%) | 2,127 (0.00%) | 89 (0.00%) |
| 2025/12/12 | 130,000 (+1.64%) | 5,753 (+218.37%) | 7,167 (0.00%) | 2,127 (-1.44%) | 89 (+50.85%) |
| 2025/12/11 | 127,900 (-0.31%) | 1,807 (-29.55%) | 7,167 (0.00%) | 2,158 (0.00%) | 59 (0.00%) |
| 2025/12/10 | 128,300 (+0.16%) | 2,565 (+8.37%) | 7,167 (0.00%) | 2,158 (0.00%) | 59 (0.00%) |
| 2025/12/09 | 128,100 (+0.39%) | 2,367 (-33.12%) | 7,167 (0.00%) | 2,158 (0.00%) | 59 (0.00%) |
| 2025/12/08 | 127,600 (-0.31%) | 3,539 (+34.15%) | 7,167 (0.00%) | 2,158 (0.00%) | 59 (0.00%) |
| 2025/12/05 | 128,000 (-0.47%) | 2,638 (+4.15%) | 7,167 (0.00%) | 2,158 (-4.60%) | 59 (+96.67%) |
| 2025/12/04 | 128,600 (-0.54%) | 2,533 (-15.51%) | 7,167 (0.00%) | 2,262 (0.00%) | 30 (0.00%) |
| 2025/12/03 | 129,300 (-0.54%) | 2,998 (-5.46%) | 7,167 (0.00%) | 2,262 (0.00%) | 30 (0.00%) |
| 2025/12/02 | 130,000 (-0.08%) | 3,171 (-20.43%) | 7,167 (0.00%) | 2,262 (0.00%) | 30 (0.00%) |
| 2025/12/01 | 130,100 (-0.99%) | 3,985 (-29.26%) | 7,167 (0.00%) | 2,262 (0.00%) | 30 (0.00%) |
| 2025/11/28 | 131,400 (-0.45%) | 5,633 (+17.40%) | 7,167 (-29.24%) | 2,262 (-8.31%) | 30 (-43.40%) |
| 2025/11/27 | 132,000 (+0.38%) | 4,798 (+67.47%) | 10,128 (0.00%) | 2,467 (0.00%) | 53 (0.00%) |
| 2025/11/26 | 131,500 (+0.92%) | 2,865 (-11.76%) | 10,128 (0.00%) | 2,467 (0.00%) | 53 (0.00%) |
| 2025/11/25 | 130,300 (+0.70%) | 3,247 (-36.90%) | 10,128 (0.00%) | 2,467 (0.00%) | 53 (0.00%) |
| 2025/11/21 | 129,400 (+0.86%) | 5,146 (+57.32%) | 10,128 (0.00%) | 2,467 (+2.37%) | 53 (+8.16%) |
| 2025/11/20 | 128,300 (+0.47%) | 3,271 (-13.05%) | 10,128 (0.00%) | 2,410 (0.00%) | 49 (0.00%) |
| 2025/11/19 | 127,700 (+0.39%) | 3,762 (+13.35%) | 10,128 (0.00%) | 2,410 (0.00%) | 49 (0.00%) |
| 2025/11/18 | 127,200 (-1.40%) | 3,319 (+28.59%) | 10,128 (0.00%) | 2,410 (0.00%) | 49 (0.00%) |
| 2025/11/17 | 129,000 (+0.55%) | 2,581 (-30.71%) | 10,128 (0.00%) | 2,410 (0.00%) | 49 (0.00%) |
| 2025/11/14 | 128,300 (+0.47%) | 3,725 (+2.99%) | 10,128 (0.00%) | 2,410 (-8.19%) | 49 (+88.46%) |
| 2025/11/13 | 127,700 (-0.31%) | 3,617 (+7.91%) | 10,128 (0.00%) | 2,625 (0.00%) | 26 (0.00%) |
| 2025/11/12 | 128,100 (+0.16%) | 3,352 (+40.66%) | 10,128 (0.00%) | 2,625 (0.00%) | 26 (0.00%) |
| 2025/11/11 | 127,900 (+1.43%) | 2,383 (-30.12%) | 10,128 (0.00%) | 2,625 (0.00%) | 26 (0.00%) |
| 2025/11/10 | 126,100 (+0.32%) | 3,410 (+12.95%) | 10,128 (0.00%) | 2,625 (0.00%) | 26 (0.00%) |
| 2025/11/07 | 125,700 (+0.24%) | 3,019 (+35.38%) | 10,128 (0.00%) | 2,625 (-1.24%) | 26 (+23.81%) |
| 2025/11/06 | 125,400 (0.00%) | 2,230 (-64.01%) | 10,128 (0.00%) | 2,658 (0.00%) | 21 (0.00%) |
| 2025/11/05 | 125,400 (+0.72%) | 6,196 (+124.66%) | 10,128 (0.00%) | 2,658 (0.00%) | 21 (0.00%) |
| 2025/11/04 | 124,500 (+0.89%) | 2,758 (-39.60%) | 10,128 (0.00%) | 2,658 (0.00%) | 21 (0.00%) |
| 2025/10/31 | 123,400 (-0.16%) | 4,566 (+22.54%) | 10,128 (0.00%) | 2,658 (+0.91%) | 21 (+16.67%) |
| 2025/10/30 | 123,600 (+0.41%) | 3,726 (+3.41%) | 10,128 (0.00%) | 2,634 (0.00%) | 18 (0.00%) |
| 2025/10/29 | 123,100 (-0.57%) | 3,603 (-2.52%) | 10,128 (0.00%) | 2,634 (0.00%) | 18 (0.00%) |
| 2025/10/28 | 123,800 (-0.48%) | 3,696 (+5.57%) | 10,128 (0.00%) | 2,634 (0.00%) | 18 (0.00%) |
| 2025/10/27 | 124,400 (+0.97%) | 3,501 (+6.61%) | 10,128 (0.00%) | 2,634 (0.00%) | 18 (0.00%) |
| 2025/10/24 | 123,200 (-0.65%) | 3,284 (-31.92%) | 10,128 (0.00%) | 2,634 (-9.27%) | 18 (0.00%) |
| 2025/10/23 | 124,000 (+0.90%) | 4,824 (+25.23%) | 10,128 (0.00%) | 2,903 (0.00%) | 18 (0.00%) |
| 2025/10/22 | 122,900 (+0.74%) | 3,852 (-3.89%) | 10,128 (-29.26%) | 2,903 (0.00%) | 18 (0.00%) |
| 2025/10/21 | 122,000 (-0.41%) | 4,008 (-13.53%) | 14,318 (0.00%) | 2,903 (0.00%) | 18 (0.00%) |
| 2025/10/20 | 122,500 (+0.08%) | 4,635 (+43.72%) | 14,318 (0.00%) | 2,903 (0.00%) | 18 (0.00%) |
| 2025/10/17 | 122,400 (-0.16%) | 3,225 (-13.54%) | 14,318 (0.00%) | 2,903 (-7.16%) | 18 (-70.49%) |
| 2025/10/16 | 122,600 (+0.91%) | 3,730 (+24.09%) | 14,318 (0.00%) | 3,127 (0.00%) | 61 (0.00%) |
| 2025/10/15 | 121,500 (+0.33%) | 3,006 (-14.65%) | 14,318 (0.00%) | 3,127 (0.00%) | 61 (0.00%) |
| 2025/10/14 | 121,100 (-0.82%) | 3,522 (+27.15%) | 14,318 (0.00%) | 3,127 (0.00%) | 61 (0.00%) |
| 2025/10/10 | 122,100 (+0.25%) | 2,770 (-37.20%) | 14,318 (0.00%) | 3,127 (-10.38%) | 61 (+177.27%) |
| 2025/10/09 | 121,800 (+0.08%) | 4,411 (+44.34%) | 14,318 (0.00%) | 3,489 (0.00%) | 22 (0.00%) |
| 2025/10/08 | 121,700 (-0.41%) | 3,056 (+9.65%) | 14,318 (0.00%) | 3,489 (0.00%) | 22 (0.00%) |
| 2025/10/07 | 122,200 (-0.49%) | 2,787 (-40.05%) | 14,318 (0.00%) | 3,489 (0.00%) | 22 (0.00%) |
| 2025/10/06 | 122,800 (+1.99%) | 4,649 (-22.43%) | 14,318 (0.00%) | 3,489 (0.00%) | 22 (0.00%) |
| 2025/10/03 | 120,400 (-0.25%) | 5,993 (+21.73%) | 14,318 (-8.88%) | 3,489 (+1.66%) | 22 (-18.52%) |
| 2025/10/02 | 120,700 (+0.17%) | 4,923 (+22.62%) | 15,713 (0.00%) | 3,432 (0.00%) | 27 (0.00%) |
| 2025/10/01 | 120,500 (-0.99%) | 4,015 (-2.90%) | 15,713 (0.00%) | 3,432 (0.00%) | 27 (0.00%) |
| 2025/09/30 | 121,700 (+0.91%) | 4,135 (-50.14%) | 15,713 (0.00%) | 3,432 (0.00%) | 27 (0.00%) |
| 2025/09/29 | 120,600 (-1.79%) | 8,293 (+138.24%) | 15,713 (0.00%) | 3,432 (0.00%) | 27 (0.00%) |
| 2025/09/26 | 122,800 (+0.33%) | 3,481 (+8.37%) | 15,713 (0.00%) | 3,432 (-0.69%) | 27 (-78.91%) |
| 2025/09/25 | 122,400 (+0.91%) | 3,212 (-15.74%) | 15,713 (0.00%) | 3,456 (0.00%) | 128 (0.00%) |
| 2025/09/24 | 121,300 (0.00%) | 3,812 (-1.70%) | 15,713 (0.00%) | 3,456 (0.00%) | 128 (0.00%) |
| 2025/09/22 | 121,300 (-0.74%) | 3,878 (-51.13%) | 15,713 (0.00%) | 3,456 (0.00%) | 128 (0.00%) |
| 2025/09/19 | 122,200 (+0.66%) | 7,935 (+345.29%) | 15,713 (0.00%) | 3,456 (+0.55%) | 128 (+456.52%) |
| 2025/09/18 | 121,400 (-0.82%) | 1,782 (-30.28%) | 15,713 (0.00%) | 3,437 (0.00%) | 23 (0.00%) |
| 2025/09/17 | 122,400 (-0.49%) | 2,556 (-47.94%) | 15,713 (0.00%) | 3,437 (0.00%) | 23 (0.00%) |
| 2025/09/16 | 123,000 (+1.23%) | 4,910 (-9.68%) | 15,713 (0.00%) | 3,437 (0.00%) | 23 (0.00%) |
| 2025/09/12 | 121,500 (+0.75%) | 5,436 (+16.85%) | 15,713 (0.00%) | 3,437 (+1.30%) | 23 (-8.00%) |
| 2025/09/11 | 120,600 (+0.33%) | 4,652 (+47.36%) | 15,713 (0.00%) | 3,393 (0.00%) | 25 (0.00%) |
| 2025/09/10 | 120,200 (-0.25%) | 3,157 (-17.81%) | 15,713 (0.00%) | 3,393 (0.00%) | 25 (0.00%) |
| 2025/09/09 | 120,500 (+0.92%) | 3,841 (+9.21%) | 15,713 (0.00%) | 3,393 (0.00%) | 25 (0.00%) |
| 2025/09/08 | 119,400 (+0.34%) | 3,517 (-9.00%) | 15,713 (0.00%) | 3,393 (0.00%) | 25 (0.00%) |
| 2025/09/05 | 119,000 (-0.34%) | 3,865 (+2.93%) | 15,713 (0.00%) | 3,393 (+5.21%) | 25 (-40.48%) |
| 2025/09/04 | 119,400 (-0.67%) | 3,755 (-12.06%) | 15,713 (0.00%) | 3,225 (0.00%) | 42 (0.00%) |
| 2025/09/03 | 120,200 (-1.39%) | 4,270 (+68.77%) | 15,713 (0.00%) | 3,225 (0.00%) | 42 (0.00%) |
| 2025/09/02 | 121,900 (-0.49%) | 2,530 (-37.25%) | 15,713 (0.00%) | 3,225 (0.00%) | 42 (0.00%) |
| 2025/09/01 | 122,500 (+0.57%) | 4,032 (-45.94%) | 15,713 (0.00%) | 3,225 (0.00%) | 42 (0.00%) |
| 2025/08/29 | 121,800 (-0.33%) | 7,459 (-0.77%) | 15,713 (0.00%) | 3,225 (-1.86%) | 42 (-59.22%) |
| 2025/08/28 | 122,200 (-2.40%) | 7,517 (-16.76%) | 15,713 (0.00%) | 3,286 (0.00%) | 103 (0.00%) |
| 2025/08/27 | 125,200 (+1.29%) | 9,031 (+105.72%) | 15,713 (0.00%) | 3,286 (0.00%) | 103 (0.00%) |
| 2025/08/26 | 123,600 (-0.32%) | 4,390 (+91.29%) | 15,713 (0.00%) | 3,286 (0.00%) | 103 (0.00%) |
| 2025/08/25 | 124,000 (+0.16%) | 2,295 (-28.28%) | 15,713 (0.00%) | 3,286 (0.00%) | 103 (0.00%) |
| 2025/08/22 | 123,800 (+0.16%) | 3,200 (-24.69%) | 15,713 (0.00%) | 3,286 (+1.11%) | 103 (+63.49%) |
| 2025/08/21 | 123,600 (-0.24%) | 4,249 (+20.61%) | 15,713 (0.00%) | 3,250 (0.00%) | 63 (0.00%) |
| 2025/08/20 | 123,900 (+0.24%) | 3,523 (+101.78%) | 15,713 (0.00%) | 3,250 (0.00%) | 63 (0.00%) |
| 2025/08/19 | 123,600 (+0.73%) | 1,746 (-10.96%) | 15,713 (0.00%) | 3,250 (0.00%) | 63 (0.00%) |
| 2025/08/18 | 122,700 (+0.16%) | 1,961 (-28.35%) | 15,713 (0.00%) | 3,250 (0.00%) | 63 (0.00%) |
| 2025/08/15 | 122,500 (+0.33%) | 2,737 (+11.12%) | 15,713 (0.00%) | 3,250 (+2.30%) | 63 (-13.70%) |
| 2025/08/14 | 122,100 (+0.08%) | 2,463 (-46.02%) | 15,713 (0.00%) | 3,177 (0.00%) | 73 (0.00%) |
| 2025/08/13 | 122,000 (-0.57%) | 4,563 (+24.74%) | 15,713 (0.00%) | 3,177 (0.00%) | 73 (0.00%) |
| 2025/08/12 | 122,700 (0.00%) | 3,658 (-25.82%) | 15,713 (0.00%) | 3,177 (0.00%) | 73 (0.00%) |
| 2025/08/08 | 122,700 (-0.08%) | 4,931 (-4.77%) | 15,713 (0.00%) | 3,177 (-0.03%) | 73 (+19.67%) |
| 2025/08/07 | 122,800 (+0.24%) | 5,178 (+38.38%) | 15,713 (0.00%) | 3,178 (0.00%) | 61 (0.00%) |
| 2025/08/06 | 122,500 (+0.82%) | 3,742 (+1.19%) | 15,713 (0.00%) | 3,178 (0.00%) | 61 (0.00%) |
| 2025/08/05 | 121,500 (+0.25%) | 3,698 (+42.23%) | 15,713 (0.00%) | 3,178 (0.00%) | 61 (0.00%) |
| 2025/08/04 | 121,200 (+0.17%) | 2,600 (-30.52%) | 15,713 (+34.76%) | 3,178 (0.00%) | 61 (0.00%) |
| 2025/08/01 | 121,000 (+0.50%) | 3,742 (+8.91%) | 11,660 (0.00%) | 3,178 (-11.33%) | 61 (+45.24%) |
| 2025/07/31 | 120,400 (+0.25%) | 3,436 (-49.73%) | 11,660 (0.00%) | 3,584 (0.00%) | 42 (0.00%) |
| 2025/07/30 | 120,100 (+0.92%) | 6,835 (+107.18%) | 11,660 (0.00%) | 3,584 (0.00%) | 42 (0.00%) |
| 2025/07/29 | 119,000 (+0.42%) | 3,299 (-53.84%) | 11,660 (0.00%) | 3,584 (0.00%) | 42 (0.00%) |
| 2025/07/28 | 118,500 (+0.77%) | 7,147 (+130.70%) | 11,660 (0.00%) | 3,584 (0.00%) | 42 (0.00%) |
| 2025/07/25 | 117,600 (+0.17%) | 3,098 (-29.40%) | 11,660 (0.00%) | 3,584 (+97.36%) | 42 (+35.48%) |
| 2025/07/24 | 117,400 (-0.34%) | 4,388 (+6.32%) | 11,660 (0.00%) | 1,816 (0.00%) | 31 (0.00%) |
| 2025/07/23 | 117,800 (-0.25%) | 4,127 (+23.82%) | 11,660 (0.00%) | 1,816 (0.00%) | 31 (0.00%) |
| 2025/07/22 | 118,100 | 3,333 | 11,660 | 1,816 | 31 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | Societe Generale |
|---|---|---|
| 2025/11/28 | 2,458 / 0.48% | 4,709 / 0.31% -2,961 (-38.60%) / △0.20pt |
| 2025/10/22 | 2,458 / 0.48% | 7,670 / 0.51% -4,190 (-35.33%) / △0.28pt |
| 2025/10/03 | 2,458 / 0.48% | 11,860 / 0.79% -1,395 (-10.52%) / △0.08pt |
| 2025/08/04 | 2,458 / 0.48% | 13,255 / 0.87% +4,053 (+44.04%) / +0.27pt |
| 2025/06/06 | 2,458 / 0.48% | 9,202 / 0.60% +5,119 (+125.37%) / △0.21pt |
| 2025/02/21 | 2,458 / 0.48% | 4,083 / 0.81% +1,410 (+52.75%) / +0.28pt |
| 2025/02/19 | 2,458 / 0.48% | 2,673 / 0.53% +2,673 / +0.53% |
| 2025/02/03 | 2,458 / 0.48% -549 (-18.26%) / △0.11pt | - |
| 2025/01/29 | 3,007 / 0.59% -39 (-1.28%) / △0.01pt | - |
| 2025/01/24 | 3,046 / 0.60% +164 (+5.69%) / +0.03pt | - |
| 2025/01/22 | 2,882 / 0.57% -143 (-4.73%) / △0.03pt | - |
| 2025/01/21 | 3,025 / 0.60% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。