Ｏｎｅリート投資法人 投資証券 3290
90,900円
(時刻：15:30)
▼ -1,000円 (-1.08%)
価格情報
| 始値 | 91,500円 |
| 高値 | 91,800円 |
| 安値 | 90,500円 |
| 終値 | 90,900円 |
| 出来高 | 1,450株 |
| 売買代金 | 131,854,900円 |
| 売り気配 (15:30) | 91,100円 |
| 買い気配 (15:30) | 90,800円 |
| 年初来高値 (2026/01/19) | 93,400円 |
| 年初来安値 (2025/10/14) | 86,300円 |
基本情報
| 銘柄名 | Ｏｎｅリート投資法人 投資証券 |
| 英文銘柄名 | ONE REIT, INC. |
| 時価総額 | 74,016,627,600.0円 |
| 発行済株式総数 | 805,404株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/08 |
| EPS | 3,075.00円 |
| BPS | 76,975.00円 |
| PER | 14.94倍 |
| PBR | 1.19倍 |
| ROE | 4.0% |
| 年間配当金 | 8329.00円 |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
レーティング（過去1年）
| 日付 | 証券会社 | 評価 | 目標株価 |
|---|---|---|---|
| 25/11/12 | 大和証券 | 弱気 | 94,000円 |
平均目標株価：94,000円
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/08 | 単体 | 3,075.00 | 76,975.00 | 4.0 | 14.94 | 1.19 | 9.16 | 8329.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 11 | 1 | 3,269 | -260 |
| 2026/01/09 | 10 | 1 | 3,529 | -50 |
| 2025/12/26 | 9 | 0 | 3,579 | 14 |
| 2025/12/19 | 9 | 1 | 3,565 | -27 |
| 2025/12/12 | 8 | -25 | 3,592 | -330 |
| 2025/12/05 | 33 | 2 | 3,922 | 95 |
| 2025/11/28 | 31 | -4 | 3,827 | -188 |
| 2025/11/21 | 35 | 1 | 4,015 | -73 |
| 2025/11/14 | 34 | 6 | 4,088 | -36 |
| 2025/11/07 | 28 | -1 | 4,124 | 12 |
| 2025/10/31 | 29 | 1 | 4,112 | 0 |
| 2025/10/24 | 28 | -5 | 4,112 | -121 |
| 2025/10/17 | 33 | 1 | 4,233 | -65 |
| 2025/10/10 | 32 | -7 | 4,298 | -153 |
| 2025/10/03 | 39 | -2 | 4,451 | -21 |
| 2025/09/26 | 41 | -16 | 4,472 | -32 |
| 2025/09/19 | 57 | -1 | 4,504 | -81 |
| 2025/09/12 | 58 | -36 | 4,585 | -314 |
| 2025/09/05 | 94 | -25 | 4,899 | 187 |
| 2025/08/29 | 119 | 100 | 4,712 | 2,773 |
| 2025/08/22 | 19 | -1 | 1,939 | 460 |
| 2025/08/15 | 20 | -2 | 1,479 | 274 |
| 2025/08/08 | 22 | -10 | 1,205 | 127 |
| 2025/08/01 | 32 | 14 | 1,078 | -153 |
| 2025/07/25 | 18 | -1 | 1,231 | -67 |
| 2025/07/18 | 19 | 2 | 1,298 | 78 |
| 2025/07/11 | 17 | 2 | 1,220 | 76 |
| 2025/07/04 | 15 | -11 | 1,144 | -113 |
| 2025/06/27 | 26 | -6 | 1,257 | -1 |
| 2025/06/20 | 32 | 22 | 1,258 | -122 |
| 2025/06/13 | 10 | 4 | 1,380 | -15 |
| 2025/06/06 | 6 | -5 | 1,395 | -40 |
| 2025/05/30 | 11 | 8 | 1,435 | -20 |
| 2025/05/23 | 3 | -12 | 1,455 | -785 |
| 2025/05/16 | 15 | 10 | 2,240 | 95 |
| 2025/05/09 | 5 | 2 | 2,145 | -7 |
| 2025/05/02 | 3 | -5 | 2,152 | 136 |
| 2025/04/25 | 8 | 0 | 2,016 | -41 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| Barclays Bank PLC | 2,973 | 0.36% | 2025/09/03 |
| 合計・最新計算日 | 2,973 | 0.36% | 2025/09/03 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/09/03 | Barclays Bank PLC | 2,973 （0.67%→0.36%） |
| 2025/08/25 | Barclays Bank PLC | 1,803 （0.40%→0.67%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2025/08/27 | 1,914 | 2240 | 1365 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 467 | 7 | 460 | 0 | 200 | |||
| 2026/01/19 | 東証 | 468 | 7 | 461 | 0 | 200 | - | - | - |
| 2026/01/16 | 東証 | 468 | 7 | 461 | 0 | 200 | - | - | - |
| 2026/01/15 | 東証 | 447 | 7 | 440 | 0 | 200 | - | - | - |
| 2026/01/14 | 東証 | 450 | 7 | 443 | 0 | 600 | - | - | - |
| 2026/01/13 | 東証 | 449 | 7 | 442 | 0 | 200 | - | - | - |
| 2026/01/09 | 東証 | 449 | 7 | 442 | 0 | 200 | - | - | - |
| 2026/01/08 | 東証 | 449 | 7 | 442 | 0 | 200 | - | - | - |
| 2026/01/07 | 東証 | 448 | 15 | 433 | 0 | 800 | - | - | - |
| 2026/01/06 | 東証 | 447 | 7 | 440 | 0 | 800 | - | - | - |
| 2026/01/05 | 東証 | 446 | 7 | 439 | 0 | 400 | - | - | - |
| 2025/12/30 | 東証 | 446 | 7 | 439 | 0 | 400 | - | - | - |
| 2025/12/29 | 東証 | 447 | 7 | 440 | 0 | 400 | - | - | - |
| 2025/12/26 | 東証 | 448 | 7 | 441 | 0 | 2400 | - | - | - |
| 2025/12/25 | 東証 | 439 | 7 | 432 | 0 | 400 | - | - | - |
| 2025/12/24 | 東証 | 557 | 7 | 550 | 0 | 600 | - | - | - |
| 2025/12/23 | 東証 | 517 | 7 | 510 | 0 | 200 | - | - | - |
| 2025/12/22 | 東証 | 519 | 7 | 512 | 0 | 180 | - | - | - |
| 2025/12/19 | 東証 | 542 | 7 | 535 | 0 | 200 | - | - | - |
| 2025/12/18 | 東証 | 535 | 15 | 520 | 0 | 200 | - | - | - |
| 2025/12/17 | 東証 | 534 | 10 | 524 | 0 | 600 | - | - | - |
| 2025/12/16 | 東証 | 523 | 18 | 505 | 0 | 200 | - | - | - |
| 2025/12/15 | 東証 | 536 | 7 | 529 | 0 | 180 | - | - | - |
| 2025/12/12 | 東証 | 515 | 7 | 508 | 0 | 180 | - | - | - |
| 2025/12/11 | 東証 | 521 | 7 | 514 | 0 | 180 | - | - | - |
| 2025/12/10 | 東証 | 533 | 7 | 526 | 0 | 540 | - | - | - |
| 2025/12/09 | 東証 | 495 | 7 | 488 | 0 | 180 | - | - | - |
| 2025/12/08 | 東証 | 503 | 14 | 489 | 0 | 180 | - | - | - |
| 2025/12/05 | 東証 | 504 | 6 | 498 | 0 | 180 | - | - | - |
| 2025/12/04 | 東証 | 504 | 6 | 498 | 0 | 180 | - | - | - |
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 86,833 | 87,333 | 86,033 | 87,200 | 1,557 | - |
| 2024/07/30 | 87,233 | 87,333 | 84,533 | 84,533 | 2,202 | -3.06 |
| 2024/07/31 | 85,500 | 86,967 | 85,500 | 86,333 | 2,286 | 2.13 |
| 2024/08/01 | 86,333 | 86,533 | 85,067 | 85,733 | 1,602 | -0.69 |
| 2024/08/02 | 85,000 | 86,833 | 83,867 | 86,000 | 3,207 | 0.31 |
| 2024/08/05 | 82,333 | 83,633 | 80,367 | 82,400 | 6,270 | -4.19 |
| 2024/08/06 | 83,767 | 85,400 | 82,200 | 83,667 | 4,191 | 1.54 |
| 2024/08/07 | 82,433 | 85,467 | 82,367 | 84,067 | 2,640 | 0.48 |
| 2024/08/08 | 83,567 | 86,100 | 83,567 | 85,333 | 1,458 | 1.51 |
| 2024/08/09 | 85,433 | 86,000 | 84,533 | 84,833 | 2,337 | -0.59 |
| 2024/08/13 | 85,733 | 86,500 | 85,467 | 86,333 | 1,665 | 1.77 |
| 2024/08/14 | 86,633 | 87,667 | 85,667 | 87,667 | 1,983 | 1.54 |
| 2024/08/15 | 87,867 | 88,000 | 86,800 | 88,000 | 1,548 | 0.38 |
| 2024/08/16 | 88,133 | 89,100 | 87,233 | 88,133 | 1,146 | 0.15 |
| 2024/08/19 | 88,100 | 88,267 | 87,400 | 87,833 | 792 | -0.34 |
| 2024/08/20 | 87,800 | 88,167 | 87,467 | 88,067 | 687 | 0.27 |
| 2024/08/21 | 87,700 | 89,167 | 84,200 | 86,500 | 1,857 | -1.78 |
| 2024/08/22 | 86,000 | 86,667 | 85,067 | 85,900 | 1,353 | -0.69 |
| 2024/08/23 | 86,133 | 86,833 | 85,433 | 86,167 | 780 | 0.31 |
| 2024/08/26 | 86,500 | 87,833 | 86,400 | 87,200 | 843 | 1.20 |
| 2024/08/27 | 87,233 | 88,200 | 87,233 | 87,767 | 1,044 | 0.65 |
| 2024/08/28 | 88,267 | 88,667 | 87,833 | 87,933 | 6,990 | 0.19 |
| 2024/08/29 | 85,400 | 86,200 | 84,767 | 85,300 | 3,204 | -2.99 |
| 2024/08/30 | 85,267 | 85,267 | 83,567 | 84,100 | 2,832 | -1.41 |
| 2024/09/02 | 83,400 | 83,967 | 83,367 | 83,367 | 1,494 | -0.87 |
| 2024/09/03 | 83,800 | 83,833 | 82,833 | 82,900 | 903 | -0.56 |
| 2024/09/04 | 82,933 | 84,000 | 82,733 | 82,900 | 2,532 | 0.00 |
| 2024/09/05 | 82,933 | 84,000 | 81,700 | 82,100 | 1,416 | -0.97 |
| 2024/09/06 | 82,533 | 82,633 | 81,400 | 81,733 | 1,290 | -0.45 |
| 2024/09/09 | 81,233 | 81,800 | 81,000 | 81,000 | 1,437 | -0.90 |
| 2024/09/10 | 81,433 | 82,900 | 81,433 | 82,433 | 1,392 | 1.77 |
| 2024/09/11 | 81,767 | 81,867 | 80,400 | 81,200 | 2,211 | -1.50 |
| 2024/09/12 | 81,667 | 82,200 | 81,367 | 81,367 | 726 | 0.21 |
| 2024/09/13 | 82,233 | 82,467 | 81,733 | 82,200 | 2,214 | 1.02 |
| 2024/09/17 | 82,200 | 82,367 | 81,533 | 82,267 | 1,050 | 0.08 |
| 2024/09/18 | 82,267 | 82,533 | 81,700 | 82,533 | 810 | 0.32 |
| 2024/09/19 | 82,300 | 82,867 | 82,133 | 82,533 | 1,080 | 0.00 |
| 2024/09/20 | 82,833 | 83,300 | 81,867 | 82,300 | 2,115 | -0.28 |
| 2024/09/24 | 83,033 | 83,067 | 81,533 | 81,767 | 984 | -0.65 |
| 2024/09/25 | 82,367 | 83,200 | 81,733 | 83,133 | 1,800 | 1.67 |
| 2024/09/26 | 82,900 | 83,333 | 82,733 | 83,067 | 1,026 | -0.08 |
| 2024/09/27 | 83,067 | 84,000 | 83,067 | 84,000 | 1,026 | 1.12 |
| 2024/09/30 | 83,200 | 83,333 | 82,333 | 82,700 | 1,635 | -1.55 |
| 2024/10/01 | 82,700 | 83,167 | 82,333 | 82,633 | 738 | -0.08 |
| 2024/10/02 | 82,467 | 83,333 | 82,467 | 83,033 | 1,233 | 0.48 |
| 2024/10/03 | 83,233 | 84,200 | 83,233 | 83,533 | 1,416 | 0.60 |
| 2024/10/04 | 83,467 | 84,000 | 82,667 | 82,667 | 1,545 | -1.04 |
| 2024/10/07 | 82,800 | 82,933 | 82,133 | 82,500 | 996 | -0.20 |
| 2024/10/08 | 82,500 | 83,167 | 82,100 | 82,800 | 729 | 0.36 |
| 2024/10/09 | 83,100 | 83,233 | 82,367 | 82,800 | 561 | 0.00 |
| 2024/10/10 | 83,200 | 83,200 | 82,533 | 82,633 | 693 | -0.20 |
| 2024/10/11 | 82,667 | 82,900 | 82,367 | 82,800 | 645 | 0.20 |
| 2024/10/15 | 82,800 | 83,333 | 82,467 | 83,333 | 1,833 | 0.64 |
| 2024/10/16 | 83,033 | 83,033 | 80,700 | 81,067 | 3,246 | -2.72 |
| 2024/10/17 | 81,100 | 81,600 | 80,433 | 80,433 | 2,517 | -0.78 |
| 2024/10/18 | 80,433 | 80,433 | 79,133 | 79,200 | 3,051 | -1.53 |
| 2024/10/21 | 79,433 | 79,900 | 79,300 | 79,600 | 1,353 | 0.51 |
| 2024/10/22 | 79,267 | 79,333 | 78,133 | 78,333 | 2,472 | -1.59 |
| 2024/10/23 | 78,333 | 79,267 | 77,900 | 78,800 | 1,599 | 0.60 |
| 2024/10/24 | 79,233 | 79,233 | 77,800 | 77,867 | 2,268 | -1.18 |
| 2024/10/25 | 78,467 | 78,633 | 77,500 | 78,133 | 1,422 | 0.34 |
| 2024/10/28 | 77,833 | 78,633 | 77,800 | 78,333 | 990 | 0.26 |
| 2024/10/29 | 78,167 | 79,067 | 78,000 | 78,967 | 1,260 | 0.81 |
| 2024/10/30 | 78,933 | 79,600 | 78,533 | 78,667 | 1,380 | -0.38 |
| 2024/10/31 | 78,300 | 79,267 | 78,000 | 78,000 | 1,902 | -0.85 |
| 2024/11/01 | 77,867 | 78,633 | 77,767 | 78,233 | 1,290 | 0.30 |
| 2024/11/05 | 78,233 | 78,700 | 76,500 | 76,500 | 2,355 | -2.22 |
| 2024/11/06 | 77,333 | 79,133 | 76,900 | 76,900 | 3,708 | 0.52 |
| 2024/11/07 | 77,167 | 77,300 | 75,533 | 75,933 | 3,879 | -1.26 |
| 2024/11/08 | 75,267 | 76,600 | 75,267 | 76,300 | 2,739 | 0.48 |
| 2024/11/11 | 76,167 | 76,500 | 75,400 | 75,833 | 2,973 | -0.61 |
| 2024/11/12 | 75,667 | 76,400 | 75,533 | 75,700 | 3,381 | -0.18 |
| 2024/11/13 | 75,667 | 75,667 | 74,867 | 75,067 | 3,108 | -0.84 |
| 2024/11/14 | 75,000 | 75,300 | 74,333 | 74,867 | 3,135 | -0.27 |
| 2024/11/15 | 75,000 | 75,833 | 74,867 | 75,833 | 2,841 | 1.29 |
| 2024/11/18 | 76,067 | 76,400 | 75,700 | 76,033 | 3,180 | 0.26 |
| 2024/11/19 | 76,000 | 76,867 | 75,867 | 76,367 | 2,070 | 0.44 |
| 2024/11/20 | 76,300 | 77,367 | 76,300 | 76,933 | 3,303 | 0.74 |
| 2024/11/21 | 77,067 | 77,133 | 76,067 | 76,733 | 1,845 | -0.26 |
| 2024/11/22 | 76,400 | 76,733 | 76,133 | 76,600 | 2,184 | -0.17 |
| 2024/11/25 | 76,600 | 77,600 | 75,867 | 75,867 | 27,183 | -0.96 |
| 2024/11/26 | 76,333 | 76,533 | 75,867 | 76,200 | 4,557 | 0.44 |
| 2024/11/27 | 76,433 | 76,867 | 76,033 | 76,867 | 1,722 | 0.87 |
| 2024/11/28 | 76,200 | 77,167 | 76,200 | 76,800 | 1,656 | -0.09 |
| 2024/11/29 | 77,000 | 77,267 | 75,867 | 75,867 | 2,190 | -1.22 |
| 2024/12/02 | 76,033 | 76,633 | 75,633 | 75,633 | 1,797 | -0.31 |
| 2024/12/03 | 75,600 | 75,767 | 75,033 | 75,600 | 2,175 | -0.04 |
| 2024/12/04 | 75,800 | 75,867 | 75,000 | 75,000 | 2,565 | -0.79 |
| 2024/12/05 | 75,000 | 75,667 | 75,000 | 75,533 | 2,163 | 0.71 |
| 2024/12/06 | 75,133 | 75,267 | 74,667 | 74,667 | 2,424 | -1.15 |
| 2024/12/09 | 74,633 | 74,700 | 73,733 | 74,600 | 4,692 | -0.09 |
| 2024/12/10 | 74,467 | 74,600 | 73,933 | 73,933 | 1,827 | -0.89 |
| 2024/12/11 | 73,900 | 74,133 | 73,600 | 73,800 | 2,202 | -0.18 |
| 2024/12/12 | 74,067 | 74,267 | 73,500 | 73,600 | 3,087 | -0.27 |
| 2024/12/13 | 74,000 | 74,800 | 73,833 | 74,667 | 4,545 | 1.45 |
| 2024/12/16 | 74,667 | 74,700 | 74,200 | 74,700 | 2,676 | 0.04 |
| 2024/12/17 | 74,700 | 74,900 | 74,100 | 74,367 | 1,431 | -0.45 |
| 2024/12/18 | 74,167 | 74,667 | 74,167 | 74,233 | 1,542 | -0.18 |
| 2024/12/19 | 74,000 | 74,600 | 73,800 | 73,800 | 1,662 | -0.58 |
| 2024/12/20 | 74,000 | 74,667 | 73,833 | 73,833 | 3,366 | 0.05 |
| 2024/12/23 | 73,867 | 74,967 | 73,867 | 74,967 | 2,031 | 1.54 |
| 2024/12/24 | 74,667 | 75,500 | 74,667 | 75,233 | 1,632 | 0.36 |
| 2024/12/25 | 75,633 | 75,767 | 75,300 | 75,733 | 1,173 | 0.66 |
| 2024/12/26 | 76,200 | 76,500 | 75,867 | 76,133 | 3,144 | 0.53 |
| 2024/12/27 | 76,667 | 78,133 | 76,667 | 77,267 | 4,353 | 1.49 |
| 2024/12/30 | 77,533 | 77,933 | 76,667 | 76,667 | 4,443 | -0.78 |
| 2025/01/06 | 77,667 | 78,700 | 77,633 | 78,267 | 3,543 | 2.09 |
| 2025/01/07 | 79,000 | 79,033 | 78,033 | 78,167 | 2,835 | -0.13 |
| 2025/01/08 | 78,167 | 78,900 | 78,167 | 78,333 | 1,743 | 0.21 |
| 2025/01/09 | 78,633 | 78,633 | 77,967 | 78,033 | 2,475 | -0.38 |
| 2025/01/10 | 78,033 | 78,233 | 77,667 | 78,000 | 1,824 | -0.04 |
| 2025/01/14 | 78,433 | 78,667 | 77,567 | 77,567 | 3,240 | -0.56 |
| 2025/01/15 | 77,600 | 77,967 | 77,500 | 77,900 | 2,610 | 0.43 |
| 2025/01/16 | 78,000 | 78,467 | 77,967 | 78,467 | 1,152 | 0.73 |
| 2025/01/17 | 78,033 | 78,500 | 78,033 | 78,333 | 1,443 | -0.17 |
| 2025/01/20 | 78,733 | 78,733 | 77,600 | 77,600 | 3,186 | -0.94 |
| 2025/01/21 | 77,900 | 78,267 | 77,700 | 77,700 | 2,259 | 0.13 |
| 2025/01/22 | 78,000 | 78,500 | 77,967 | 78,433 | 1,959 | 0.94 |
| 2025/01/23 | 78,167 | 78,400 | 77,900 | 78,400 | 1,590 | -0.04 |
| 2025/01/24 | 78,500 | 80,233 | 78,500 | 79,967 | 2,139 | 2.00 |
| 2025/01/27 | 80,200 | 81,567 | 80,200 | 81,333 | 2,763 | 1.71 |
| 2025/01/28 | 81,567 | 82,333 | 81,367 | 81,967 | 3,135 | 0.78 |
| 2025/01/29 | 82,033 | 82,333 | 81,667 | 82,100 | 2,940 | 0.16 |
| 2025/01/30 | 82,267 | 82,267 | 81,033 | 81,400 | 3,006 | -0.85 |
| 2025/01/31 | 81,600 | 81,633 | 80,667 | 80,667 | 4,185 | -0.90 |
| 2025/02/03 | 81,033 | 81,200 | 79,733 | 79,833 | 4,878 | -1.03 |
| 2025/02/04 | 80,300 | 80,500 | 79,667 | 80,400 | 3,624 | 0.71 |
| 2025/02/05 | 80,500 | 80,500 | 79,300 | 79,867 | 4,170 | -0.66 |
| 2025/02/06 | 80,067 | 80,233 | 79,767 | 80,200 | 1,581 | 0.42 |
| 2025/02/07 | 80,033 | 80,133 | 79,100 | 79,433 | 3,444 | -0.96 |
| 2025/02/10 | 79,667 | 79,667 | 78,867 | 79,467 | 3,246 | 0.04 |
| 2025/02/12 | 79,467 | 79,733 | 79,167 | 79,333 | 1,872 | -0.17 |
| 2025/02/13 | 79,200 | 79,667 | 79,067 | 79,567 | 2,013 | 0.29 |
| 2025/02/14 | 79,500 | 80,600 | 79,500 | 80,367 | 1,737 | 1.01 |
| 2025/02/17 | 80,667 | 81,667 | 80,633 | 81,167 | 2,478 | 1.00 |
| 2025/02/18 | 81,467 | 81,500 | 81,133 | 81,500 | 1,224 | 0.41 |
| 2025/02/19 | 81,533 | 82,067 | 81,133 | 81,133 | 1,590 | -0.45 |
| 2025/02/20 | 81,233 | 81,267 | 80,900 | 81,200 | 1,581 | 0.08 |
| 2025/02/21 | 81,167 | 81,367 | 80,767 | 80,767 | 2,277 | -0.53 |
| 2025/02/25 | 81,200 | 81,567 | 80,700 | 80,733 | 4,392 | -0.04 |
| 2025/02/26 | 80,667 | 80,833 | 80,133 | 80,733 | 9,969 | 0.00 |
| 2025/02/27 | 78,333 | 79,533 | 78,133 | 79,533 | 6,084 | -1.49 |
| 2025/02/28 | 79,133 | 80,033 | 78,700 | 78,700 | 4,203 | -1.05 |
| 2025/03/03 | 79,000 | 79,667 | 78,900 | 79,500 | 1,995 | 1.02 |
| 2025/03/04 | 79,067 | 79,200 | 78,167 | 78,167 | 2,502 | -1.68 |
| 2025/03/05 | 78,000 | 78,567 | 77,667 | 77,833 | 3,219 | -0.43 |
| 2025/03/06 | 77,867 | 78,500 | 77,867 | 78,500 | 1,314 | 0.86 |
| 2025/03/07 | 78,333 | 78,333 | 77,667 | 77,800 | 1,923 | -0.89 |
| 2025/03/10 | 78,100 | 78,333 | 77,600 | 77,633 | 2,388 | -0.21 |
| 2025/03/11 | 77,533 | 78,000 | 77,167 | 77,633 | 2,697 | 0.00 |
| 2025/03/12 | 77,833 | 78,667 | 77,700 | 78,633 | 2,268 | 1.29 |
| 2025/03/13 | 78,633 | 79,333 | 78,333 | 79,067 | 2,427 | 0.55 |
| 2025/03/14 | 79,467 | 79,733 | 79,000 | 79,733 | 3,165 | 0.84 |
| 2025/03/17 | 79,733 | 80,200 | 79,633 | 80,167 | 1,794 | 0.54 |
| 2025/03/18 | 80,267 | 81,300 | 80,233 | 81,300 | 3,594 | 1.41 |
| 2025/03/19 | 81,067 | 81,433 | 80,933 | 81,100 | 2,220 | -0.25 |
| 2025/03/21 | 81,300 | 81,667 | 80,633 | 81,033 | 2,706 | -0.08 |
| 2025/03/24 | 81,033 | 81,500 | 80,933 | 81,267 | 2,499 | 0.29 |
| 2025/03/25 | 82,000 | 82,200 | 81,367 | 81,433 | 4,530 | 0.21 |
| 2025/03/26 | 81,533 | 82,300 | 81,133 | 82,300 | 2,982 | 1.06 |
| 2025/03/27 | 81,933 | 83,167 | 81,933 | 83,167 | 1,635 | 1.05 |
| 2025/03/28 | 83,167 | 83,167 | 82,033 | 83,167 | 1,539 | 0.00 |
| 2025/03/31 | 83,133 | 83,133 | 81,133 | 81,133 | 4,047 | -2.44 |
| 2025/04/01 | 81,567 | 81,933 | 80,833 | 81,467 | 1,941 | 0.41 |
| 2025/04/02 | 81,700 | 81,700 | 80,900 | 81,600 | 1,701 | 0.16 |
| 2025/04/03 | 80,667 | 80,667 | 79,967 | 80,233 | 3,132 | -1.67 |
| 2025/04/04 | 79,833 | 79,967 | 78,933 | 79,833 | 3,285 | -0.50 |
| 2025/04/07 | 77,933 | 79,333 | 77,133 | 77,867 | 3,816 | -2.46 |
| 2025/04/08 | 79,533 | 81,467 | 79,033 | 80,800 | 3,729 | 3.77 |
| 2025/04/09 | 79,700 | 80,000 | 78,933 | 79,867 | 2,166 | -1.16 |
| 2025/04/10 | 80,400 | 82,000 | 80,067 | 81,400 | 3,888 | 1.92 |
| 2025/04/11 | 80,633 | 81,667 | 80,167 | 81,667 | 1,899 | 0.33 |
| 2025/04/14 | 82,167 | 82,833 | 81,867 | 82,033 | 1,863 | 0.45 |
| 2025/04/15 | 80,700 | 81,167 | 80,433 | 80,667 | 2,370 | -1.67 |
| 2025/04/16 | 80,733 | 81,133 | 80,433 | 81,133 | 1,236 | 0.58 |
| 2025/04/17 | 81,133 | 81,567 | 80,700 | 81,333 | 1,347 | 0.25 |
| 2025/04/18 | 81,467 | 82,333 | 81,233 | 81,267 | 1,350 | -0.08 |
| 2025/04/21 | 80,800 | 81,533 | 80,667 | 81,333 | 1,026 | 0.08 |
| 2025/04/22 | 80,833 | 82,033 | 80,833 | 81,933 | 1,413 | 0.74 |
| 2025/04/23 | 81,967 | 82,200 | 81,100 | 81,533 | 2,010 | -0.49 |
| 2025/04/24 | 81,600 | 81,600 | 80,700 | 80,700 | 1,344 | -1.02 |
| 2025/04/25 | 81,267 | 81,267 | 80,467 | 80,633 | 1,737 | -0.08 |
| 2025/04/28 | 80,667 | 81,267 | 80,533 | 81,267 | 1,338 | 0.79 |
| 2025/04/30 | 80,833 | 80,867 | 79,600 | 80,133 | 4,869 | -1.39 |
| 2025/05/01 | 80,267 | 80,900 | 80,233 | 80,767 | 2,013 | 0.79 |
| 2025/05/02 | 80,967 | 81,933 | 80,733 | 80,733 | 3,801 | -0.04 |
| 2025/05/07 | 81,167 | 82,267 | 81,033 | 82,267 | 2,448 | 1.90 |
| 2025/05/08 | 82,133 | 82,133 | 81,400 | 81,600 | 1,593 | -0.81 |
| 2025/05/09 | 81,900 | 82,167 | 80,967 | 81,533 | 2,811 | -0.08 |
| 2025/05/12 | 81,867 | 82,533 | 81,500 | 82,533 | 1,698 | 1.23 |
| 2025/05/13 | 82,533 | 82,533 | 81,400 | 81,567 | 2,373 | -1.17 |
| 2025/05/14 | 81,433 | 81,833 | 80,900 | 81,833 | 1,965 | 0.33 |
| 2025/05/15 | 81,833 | 82,233 | 81,433 | 82,067 | 1,440 | 0.29 |
| 2025/05/16 | 82,067 | 82,500 | 81,600 | 81,933 | 1,188 | -0.16 |
| 2025/05/19 | 82,000 | 82,000 | 80,833 | 81,167 | 2,379 | -0.94 |
| 2025/05/20 | 81,167 | 81,167 | 80,533 | 80,867 | 1,230 | -0.37 |
| 2025/05/21 | 80,833 | 81,233 | 80,500 | 80,767 | 999 | -0.12 |
| 2025/05/22 | 80,467 | 81,000 | 80,200 | 80,767 | 1,080 | 0.00 |
| 2025/05/23 | 80,800 | 81,400 | 80,800 | 81,233 | 750 | 0.58 |
| 2025/05/26 | 81,467 | 81,500 | 81,067 | 81,167 | 513 | -0.08 |
| 2025/05/27 | 81,633 | 82,067 | 81,600 | 82,067 | 1,200 | 1.11 |
| 2025/05/28 | 81,967 | 82,633 | 81,800 | 82,300 | 1,347 | 0.28 |
| 2025/05/29 | 82,133 | 82,667 | 81,800 | 82,100 | 1,191 | -0.24 |
| 2025/05/30 | 82,400 | 82,500 | 81,700 | 82,100 | 1,347 | 0.00 |
| 2025/06/02 | 82,300 | 82,600 | 82,000 | 82,433 | 1,221 | 0.41 |
| 2025/06/03 | 82,233 | 82,533 | 82,000 | 82,300 | 951 | -0.16 |
| 2025/06/04 | 82,300 | 82,600 | 82,000 | 82,000 | 774 | -0.36 |
| 2025/06/05 | 82,167 | 82,233 | 81,700 | 82,100 | 1,053 | 0.12 |
| 2025/06/06 | 81,733 | 82,500 | 81,733 | 82,100 | 1,731 | 0.00 |
| 2025/06/09 | 82,000 | 82,267 | 81,400 | 81,400 | 2,547 | -0.85 |
| 2025/06/10 | 81,400 | 81,733 | 81,033 | 81,167 | 2,718 | -0.29 |
| 2025/06/11 | 81,167 | 81,833 | 81,067 | 81,833 | 3,087 | 0.82 |
| 2025/06/12 | 82,067 | 82,500 | 81,667 | 82,067 | 2,814 | 0.29 |
| 2025/06/13 | 82,267 | 83,300 | 81,833 | 82,867 | 4,479 | 0.97 |
| 2025/06/16 | 82,967 | 84,000 | 82,867 | 83,767 | 2,610 | 1.09 |
| 2025/06/17 | 83,667 | 84,633 | 83,100 | 84,267 | 2,202 | 0.60 |
| 2025/06/18 | 84,433 | 84,600 | 83,900 | 84,067 | 1,365 | -0.24 |
| 2025/06/19 | 84,000 | 84,500 | 83,867 | 84,200 | 1,335 | 0.16 |
| 2025/06/20 | 84,200 | 84,567 | 83,900 | 84,567 | 4,851 | 0.44 |
| 2025/06/23 | 84,500 | 84,933 | 84,233 | 84,433 | 1,926 | -0.16 |
| 2025/06/24 | 84,800 | 85,100 | 84,233 | 84,400 | 1,656 | -0.04 |
| 2025/06/25 | 84,400 | 85,133 | 84,400 | 85,100 | 1,290 | 0.83 |
| 2025/06/26 | 85,200 | 85,767 | 84,733 | 85,500 | 3,282 | 0.47 |
| 2025/06/27 | 85,233 | 86,333 | 85,233 | 85,967 | 1,701 | 0.55 |
| 2025/06/30 | 86,000 | 86,833 | 85,733 | 85,800 | 2,388 | -0.19 |
| 2025/07/01 | 85,500 | 86,033 | 85,000 | 85,400 | 2,493 | -0.47 |
| 2025/07/02 | 85,733 | 86,600 | 85,567 | 86,200 | 1,725 | 0.94 |
| 2025/07/03 | 85,800 | 86,333 | 85,600 | 85,600 | 1,398 | -0.70 |
| 2025/07/04 | 85,867 | 86,100 | 85,500 | 85,700 | 1,272 | 0.12 |
| 2025/07/07 | 85,767 | 86,633 | 85,667 | 86,633 | 1,641 | 1.09 |
| 2025/07/08 | 86,700 | 86,967 | 85,500 | 85,500 | 2,865 | -1.31 |
| 2025/07/09 | 85,733 | 86,233 | 85,100 | 85,100 | 2,457 | -0.47 |
| 2025/07/10 | 85,600 | 85,667 | 85,300 | 85,567 | 1,257 | 0.55 |
| 2025/07/11 | 85,567 | 86,167 | 85,567 | 86,000 | 1,458 | 0.51 |
| 2025/07/14 | 86,167 | 86,467 | 85,867 | 86,233 | 1,419 | 0.27 |
| 2025/07/15 | 86,167 | 86,567 | 85,767 | 86,367 | 1,896 | 0.15 |
| 2025/07/16 | 86,533 | 87,000 | 86,333 | 87,000 | 1,560 | 0.73 |
| 2025/07/17 | 87,000 | 87,167 | 86,567 | 86,967 | 1,482 | -0.04 |
| 2025/07/18 | 87,133 | 87,200 | 86,533 | 87,100 | 1,806 | 0.15 |
| 2025/07/22 | 87,100 | 87,167 | 86,433 | 87,100 | 1,626 | 0.00 |
| 2025/07/23 | 86,467 | 87,300 | 86,467 | 86,533 | 1,956 | -0.65 |
| 2025/07/24 | 86,533 | 86,867 | 86,133 | 86,467 | 2,817 | -0.08 |
| 2025/07/25 | 86,400 | 86,900 | 86,233 | 86,600 | 1,797 | 0.15 |
| 2025/07/28 | 86,833 | 87,600 | 86,600 | 86,933 | 2,256 | 0.38 |
| 2025/07/29 | 86,933 | 87,733 | 86,667 | 87,733 | 2,049 | 0.92 |
| 2025/07/30 | 88,300 | 89,067 | 87,833 | 88,267 | 11,769 | 0.61 |
| 2025/07/31 | 88,267 | 89,467 | 88,267 | 89,433 | 3,045 | 1.32 |
| 2025/08/01 | 89,333 | 89,833 | 88,933 | 89,600 | 2,919 | 0.19 |
| 2025/08/04 | 90,000 | 90,000 | 89,233 | 89,900 | 3,903 | 0.33 |
| 2025/08/05 | 90,000 | 90,267 | 89,767 | 89,833 | 1,959 | -0.07 |
| 2025/08/06 | 90,233 | 91,033 | 90,100 | 90,767 | 2,832 | 1.04 |
| 2025/08/07 | 91,300 | 91,633 | 90,800 | 91,000 | 3,180 | 0.26 |
| 2025/08/08 | 91,133 | 91,267 | 90,600 | 90,900 | 4,380 | -0.11 |
| 2025/08/12 | 90,900 | 91,333 | 90,667 | 91,000 | 3,231 | 0.11 |
| 2025/08/13 | 91,000 | 91,400 | 90,867 | 91,167 | 2,139 | 0.18 |
| 2025/08/14 | 91,167 | 91,800 | 90,900 | 91,433 | 3,537 | 0.29 |
| 2025/08/15 | 91,433 | 91,533 | 90,933 | 91,167 | 4,410 | -0.29 |
| 2025/08/18 | 91,167 | 91,500 | 91,133 | 91,300 | 2,301 | 0.15 |
| 2025/08/19 | 91,500 | 92,200 | 91,200 | 92,200 | 3,792 | 0.99 |
| 2025/08/20 | 92,200 | 92,533 | 91,767 | 92,133 | 4,419 | -0.07 |
| 2025/08/21 | 92,300 | 92,300 | 91,300 | 91,300 | 4,344 | -0.90 |
| 2025/08/22 | 91,467 | 91,567 | 91,067 | 91,067 | 3,207 | -0.26 |
| 2025/08/25 | 91,333 | 91,433 | 90,900 | 91,167 | 4,923 | 0.11 |
| 2025/08/26 | 91,200 | 91,333 | 90,600 | 90,600 | 4,800 | -0.62 |
| 2025/08/27 | 90,600 | 92,367 | 90,367 | 92,367 | 15,522 | 1.95 |
| 2025/08/28 | 90,000 | 91,000 | 89,600 | 89,800 | 7,704 | -2.78 |
| 2025/08/29 | 89,900 | 91,000 | 89,700 | 90,000 | 5,404 | 0.22 |
| 2025/09/01 | 89,600 | 90,200 | 89,200 | 89,600 | 2,762 | -0.44 |
| 2025/09/02 | 89,700 | 90,200 | 89,700 | 89,700 | 1,861 | 0.11 |
| 2025/09/03 | 89,500 | 89,700 | 87,700 | 87,900 | 2,345 | -2.01 |
| 2025/09/04 | 87,800 | 87,800 | 86,900 | 87,600 | 3,533 | -0.34 |
| 2025/09/05 | 87,400 | 87,800 | 86,900 | 87,600 | 2,357 | 0.00 |
| 2025/09/08 | 87,800 | 88,400 | 87,700 | 87,700 | 2,087 | 0.11 |
| 2025/09/09 | 87,800 | 88,700 | 87,800 | 88,400 | 2,292 | 0.80 |
| 2025/09/10 | 88,100 | 88,700 | 87,700 | 88,600 | 1,759 | 0.23 |
| 2025/09/11 | 88,800 | 89,600 | 88,600 | 89,400 | 2,672 | 0.90 |
| 2025/09/12 | 90,300 | 90,600 | 89,700 | 90,600 | 4,036 | 1.34 |
| 2025/09/16 | 89,800 | 90,600 | 89,700 | 90,300 | 2,083 | -0.33 |
| 2025/09/17 | 90,300 | 90,400 | 89,500 | 90,300 | 1,306 | 0.00 |
| 2025/09/18 | 90,300 | 90,300 | 89,300 | 89,400 | 994 | -1.00 |
| 2025/09/19 | 89,500 | 90,000 | 89,100 | 89,700 | 3,371 | 0.34 |
| 2025/09/22 | 89,700 | 90,300 | 89,300 | 89,500 | 1,743 | -0.22 |
| 2025/09/24 | 89,600 | 89,600 | 88,700 | 89,300 | 1,368 | -0.22 |
| 2025/09/25 | 89,500 | 89,700 | 88,800 | 89,100 | 1,717 | -0.22 |
| 2025/09/26 | 89,500 | 89,700 | 88,800 | 89,700 | 1,972 | 0.67 |
| 2025/09/29 | 89,500 | 89,700 | 87,700 | 87,700 | 2,167 | -2.23 |
| 2025/09/30 | 87,700 | 89,400 | 87,600 | 88,800 | 4,066 | 1.25 |
| 2025/10/01 | 89,100 | 89,200 | 87,100 | 88,100 | 2,622 | -0.79 |
| 2025/10/02 | 88,100 | 88,800 | 87,000 | 87,500 | 2,321 | -0.68 |
| 2025/10/03 | 87,400 | 87,900 | 87,000 | 87,600 | 1,874 | 0.11 |
| 2025/10/06 | 88,000 | 89,100 | 88,000 | 89,100 | 1,929 | 1.71 |
| 2025/10/07 | 89,200 | 89,200 | 88,200 | 88,900 | 1,003 | -0.22 |
| 2025/10/08 | 88,900 | 88,900 | 88,000 | 88,000 | 1,008 | -1.01 |
| 2025/10/09 | 88,000 | 88,100 | 87,300 | 88,100 | 1,195 | 0.11 |
| 2025/10/10 | 87,600 | 87,600 | 87,200 | 87,400 | 918 | -0.79 |
| 2025/10/14 | 86,600 | 87,700 | 86,300 | 87,700 | 1,697 | 0.34 |
| 2025/10/15 | 87,700 | 87,900 | 87,300 | 87,900 | 834 | 0.23 |
| 2025/10/16 | 87,200 | 88,200 | 87,200 | 88,200 | 1,394 | 0.34 |
| 2025/10/17 | 88,200 | 88,400 | 87,800 | 88,400 | 995 | 0.23 |
| 2025/10/20 | 88,900 | 88,900 | 88,100 | 88,600 | 1,088 | 0.23 |
| 2025/10/21 | 88,400 | 88,900 | 88,100 | 88,300 | 1,197 | -0.34 |
| 2025/10/22 | 88,600 | 89,600 | 88,400 | 89,600 | 2,453 | 1.47 |
| 2025/10/23 | 89,600 | 89,900 | 89,000 | 89,900 | 1,704 | 0.33 |
| 2025/10/24 | 89,700 | 90,100 | 89,100 | 89,400 | 1,382 | -0.56 |
| 2025/10/27 | 89,700 | 90,200 | 89,300 | 90,200 | 2,860 | 0.89 |
| 2025/10/28 | 90,200 | 90,200 | 88,700 | 89,600 | 1,522 | -0.67 |
| 2025/10/29 | 89,900 | 89,900 | 88,600 | 89,000 | 1,461 | -0.67 |
| 2025/10/30 | 89,000 | 89,800 | 88,500 | 89,300 | 2,011 | 0.34 |
| 2025/10/31 | 89,900 | 90,500 | 88,400 | 89,300 | 4,425 | 0.00 |
| 2025/11/04 | 89,400 | 89,900 | 88,900 | 89,400 | 2,219 | 0.11 |
| 2025/11/05 | 88,900 | 90,500 | 88,800 | 90,500 | 2,052 | 1.23 |
| 2025/11/06 | 90,000 | 91,000 | 90,000 | 91,000 | 1,732 | 0.55 |
| 2025/11/07 | 91,000 | 91,000 | 89,800 | 90,300 | 1,047 | -0.77 |
| 2025/11/10 | 90,400 | 90,900 | 90,200 | 90,500 | 1,932 | 0.22 |
| 2025/11/11 | 90,800 | 91,300 | 90,200 | 91,300 | 3,229 | 0.88 |
| 2025/11/12 | 91,000 | 91,600 | 91,000 | 91,200 | 1,427 | -0.11 |
| 2025/11/13 | 91,000 | 91,200 | 90,200 | 90,800 | 1,173 | -0.44 |
| 2025/11/14 | 91,000 | 91,100 | 90,300 | 91,000 | 1,021 | 0.22 |
| 2025/11/17 | 91,000 | 91,500 | 90,600 | 91,500 | 1,279 | 0.55 |
| 2025/11/18 | 91,500 | 91,500 | 90,000 | 90,000 | 1,252 | -1.64 |
| 2025/11/19 | 90,200 | 90,500 | 89,300 | 89,300 | 1,071 | -0.78 |
| 2025/11/20 | 90,200 | 90,800 | 89,700 | 90,400 | 1,091 | 1.23 |
| 2025/11/21 | 90,200 | 91,400 | 90,000 | 91,000 | 968 | 0.66 |
| 2025/11/25 | 91,200 | 92,200 | 90,800 | 92,100 | 2,207 | 1.21 |
| 2025/11/26 | 91,800 | 92,200 | 91,500 | 92,100 | 1,354 | 0.00 |
| 2025/11/27 | 92,100 | 92,500 | 91,700 | 92,500 | 1,636 | 0.43 |
| 2025/11/28 | 92,200 | 92,400 | 91,500 | 91,500 | 1,461 | -1.08 |
| 2025/12/01 | 91,900 | 91,900 | 90,500 | 90,500 | 1,201 | -1.09 |
| 2025/12/02 | 90,900 | 90,900 | 89,800 | 90,500 | 1,319 | 0.00 |
| 2025/12/03 | 89,800 | 90,000 | 89,100 | 89,900 | 1,744 | -0.66 |
| 2025/12/04 | 89,600 | 90,100 | 88,700 | 89,000 | 1,253 | -1.00 |
| 2025/12/05 | 89,000 | 89,300 | 88,400 | 88,600 | 1,054 | -0.45 |
| 2025/12/08 | 89,100 | 89,100 | 87,800 | 88,500 | 1,652 | -0.11 |
| 2025/12/09 | 88,000 | 88,400 | 87,100 | 88,100 | 1,538 | -0.45 |
| 2025/12/10 | 87,900 | 89,000 | 87,800 | 88,400 | 1,217 | 0.34 |
| 2025/12/11 | 88,400 | 89,500 | 87,800 | 88,100 | 1,303 | -0.34 |
| 2025/12/12 | 89,000 | 89,300 | 88,300 | 89,200 | 2,338 | 1.25 |
| 2025/12/15 | 88,900 | 89,500 | 88,900 | 89,000 | 939 | -0.22 |
| 2025/12/16 | 89,000 | 90,400 | 89,000 | 90,400 | 1,197 | 1.57 |
| 2025/12/17 | 90,300 | 90,400 | 89,400 | 90,200 | 1,090 | -0.22 |
| 2025/12/18 | 90,200 | 90,800 | 89,700 | 90,700 | 772 | 0.55 |
| 2025/12/19 | 90,200 | 91,100 | 90,200 | 90,400 | 1,234 | -0.33 |
| 2025/12/22 | 90,300 | 90,800 | 89,800 | 89,800 | 1,251 | -0.66 |
| 2025/12/23 | 90,600 | 90,600 | 89,600 | 90,400 | 749 | 0.67 |
| 2025/12/24 | 90,400 | 90,800 | 90,100 | 90,500 | 871 | 0.11 |
| 2025/12/25 | 90,400 | 91,300 | 90,400 | 91,300 | 833 | 0.88 |
| 2025/12/26 | 91,200 | 91,500 | 90,500 | 91,200 | 1,199 | -0.11 |
| 2025/12/29 | 91,200 | 91,200 | 90,700 | 91,100 | 947 | -0.11 |
| 2025/12/30 | 91,000 | 91,800 | 90,500 | 90,900 | 882 | -0.22 |
| 2026/01/05 | 90,700 | 91,000 | 90,100 | 90,700 | 1,580 | -0.22 |
| 2026/01/06 | 91,000 | 91,400 | 90,600 | 91,400 | 810 | 0.77 |
| 2026/01/07 | 91,000 | 91,900 | 90,800 | 91,900 | 1,085 | 0.55 |
| 2026/01/08 | 91,400 | 92,300 | 91,200 | 91,800 | 1,503 | -0.11 |
| 2026/01/09 | 92,300 | 92,800 | 92,000 | 92,100 | 1,388 | 0.33 |
| 2026/01/13 | 92,500 | 92,800 | 91,700 | 91,800 | 1,241 | -0.33 |
| 2026/01/14 | 92,100 | 92,300 | 91,600 | 91,900 | 1,118 | 0.11 |
| 2026/01/15 | 91,900 | 92,800 | 91,600 | 92,800 | 1,303 | 0.98 |
| 2026/01/16 | 92,800 | 93,300 | 92,500 | 92,900 | 1,401 | 0.11 |
| 2026/01/19 | 93,400 | 93,400 | 92,100 | 92,100 | 1,202 | -0.86 |
| 2026/01/20 | 92,100 | 92,600 | 91,800 | 91,900 | 1,281 | -0.22 |
| 2026/01/21 | 91,500 | 91,800 | 90,500 | 90,900 | 1,450 | -1.09 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 2017/02/24 | 1株 → 2株 |
| 2025/08/28 | 1株 → 3株 |