日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 90,900 (-1.09%) | 1,450 (+13.19%) | 2,973 (0.00%) | 3,269 (0.00%) | 11 (0.00%) |
| 2026/01/20 | 91,900 (-0.22%) | 1,281 (+6.57%) | 2,973 (0.00%) | 3,269 (0.00%) | 11 (0.00%) |
| 2026/01/19 | 92,100 (-0.86%) | 1,202 (-14.20%) | 2,973 (0.00%) | 3,269 (0.00%) | 11 (0.00%) |
| 2026/01/16 | 92,900 (+0.11%) | 1,401 (+7.52%) | 2,973 (0.00%) | 3,269 (-7.37%) | 11 (+10.00%) |
| 2026/01/15 | 92,800 (+0.98%) | 1,303 (+16.55%) | 2,973 (0.00%) | 3,529 (0.00%) | 10 (0.00%) |
| 2026/01/14 | 91,900 (+0.11%) | 1,118 (-9.91%) | 2,973 (0.00%) | 3,529 (0.00%) | 10 (0.00%) |
| 2026/01/13 | 91,800 (-0.33%) | 1,241 (-10.59%) | 2,973 (0.00%) | 3,529 (0.00%) | 10 (0.00%) |
| 2026/01/09 | 92,100 (+0.33%) | 1,388 (-7.65%) | 2,973 (0.00%) | 3,529 (-1.40%) | 10 (+11.11%) |
| 2026/01/08 | 91,800 (-0.11%) | 1,503 (+38.53%) | 2,973 (0.00%) | 3,579 (0.00%) | 9 (0.00%) |
| 2026/01/07 | 91,900 (+0.55%) | 1,085 (+33.95%) | 2,973 (0.00%) | 3,579 (0.00%) | 9 (0.00%) |
| 2026/01/06 | 91,400 (+0.77%) | 810 (-48.73%) | 2,973 (0.00%) | 3,579 (0.00%) | 9 (0.00%) |
| 2026/01/05 | 90,700 (-0.22%) | 1,580 (+79.14%) | 2,973 (0.00%) | 3,579 (0.00%) | 9 (0.00%) |
| 2025/12/30 | 90,900 (-0.22%) | 882 (-6.86%) | 2,973 (0.00%) | 3,579 (0.00%) | 9 (0.00%) |
| 2025/12/29 | 91,100 (-0.11%) | 947 (-21.02%) | 2,973 (0.00%) | 3,579 (0.00%) | 9 (0.00%) |
| 2025/12/26 | 91,200 (-0.11%) | 1,199 (+43.94%) | 2,973 (0.00%) | 3,579 (+0.39%) | 9 (0.00%) |
| 2025/12/25 | 91,300 (+0.88%) | 833 (-4.36%) | 2,973 (0.00%) | 3,565 (0.00%) | 9 (0.00%) |
| 2025/12/24 | 90,500 (+0.11%) | 871 (+16.29%) | 2,973 (0.00%) | 3,565 (0.00%) | 9 (0.00%) |
| 2025/12/23 | 90,400 (+0.67%) | 749 (-40.13%) | 2,973 (0.00%) | 3,565 (0.00%) | 9 (0.00%) |
| 2025/12/22 | 89,800 (-0.66%) | 1,251 (+1.38%) | 2,973 (0.00%) | 3,565 (0.00%) | 9 (0.00%) |
| 2025/12/19 | 90,400 (-0.33%) | 1,234 (+59.84%) | 2,973 (0.00%) | 3,565 (-0.75%) | 9 (+12.50%) |
| 2025/12/18 | 90,700 (+0.55%) | 772 (-29.17%) | 2,973 (0.00%) | 3,592 (0.00%) | 8 (0.00%) |
| 2025/12/17 | 90,200 (-0.22%) | 1,090 (-8.94%) | 2,973 (0.00%) | 3,592 (0.00%) | 8 (0.00%) |
| 2025/12/16 | 90,400 (+1.57%) | 1,197 (+27.48%) | 2,973 (0.00%) | 3,592 (0.00%) | 8 (0.00%) |
| 2025/12/15 | 89,000 (-0.22%) | 939 (-59.84%) | 2,973 (0.00%) | 3,592 (0.00%) | 8 (0.00%) |
| 2025/12/12 | 89,200 (+1.25%) | 2,338 (+79.43%) | 2,973 (0.00%) | 3,592 (-8.41%) | 8 (-75.76%) |
| 2025/12/11 | 88,100 (-0.34%) | 1,303 (+7.07%) | 2,973 (0.00%) | 3,922 (0.00%) | 33 (0.00%) |
| 2025/12/10 | 88,400 (+0.34%) | 1,217 (-20.87%) | 2,973 (0.00%) | 3,922 (0.00%) | 33 (0.00%) |
| 2025/12/09 | 88,100 (-0.45%) | 1,538 (-6.90%) | 2,973 (0.00%) | 3,922 (0.00%) | 33 (0.00%) |
| 2025/12/08 | 88,500 (-0.11%) | 1,652 (+56.74%) | 2,973 (0.00%) | 3,922 (0.00%) | 33 (0.00%) |
| 2025/12/05 | 88,600 (-0.45%) | 1,054 (-15.88%) | 2,973 (0.00%) | 3,922 (+2.48%) | 33 (+6.45%) |
| 2025/12/04 | 89,000 (-1.00%) | 1,253 (-28.15%) | 2,973 (0.00%) | 3,827 (0.00%) | 31 (0.00%) |
| 2025/12/03 | 89,900 (-0.66%) | 1,744 (+32.22%) | 2,973 (0.00%) | 3,827 (0.00%) | 31 (0.00%) |
| 2025/12/02 | 90,500 (0.00%) | 1,319 (+9.83%) | 2,973 (0.00%) | 3,827 (0.00%) | 31 (0.00%) |
| 2025/12/01 | 90,500 (-1.09%) | 1,201 (-17.80%) | 2,973 (0.00%) | 3,827 (0.00%) | 31 (0.00%) |
| 2025/11/28 | 91,500 (-1.08%) | 1,461 (-10.70%) | 2,973 (0.00%) | 3,827 (-4.68%) | 31 (-11.43%) |
| 2025/11/27 | 92,500 (+0.43%) | 1,636 (+20.83%) | 2,973 (0.00%) | 4,015 (0.00%) | 35 (0.00%) |
| 2025/11/26 | 92,100 (0.00%) | 1,354 (-38.65%) | 2,973 (0.00%) | 4,015 (0.00%) | 35 (0.00%) |
| 2025/11/25 | 92,100 (+1.21%) | 2,207 (+128.00%) | 2,973 (0.00%) | 4,015 (0.00%) | 35 (0.00%) |
| 2025/11/21 | 91,000 (+0.66%) | 968 (-11.27%) | 2,973 (0.00%) | 4,015 (-1.79%) | 35 (+2.94%) |
| 2025/11/20 | 90,400 (+1.23%) | 1,091 (+1.87%) | 2,973 (0.00%) | 4,088 (0.00%) | 34 (0.00%) |
| 2025/11/19 | 89,300 (-0.78%) | 1,071 (-14.46%) | 2,973 (0.00%) | 4,088 (0.00%) | 34 (0.00%) |
| 2025/11/18 | 90,000 (-1.64%) | 1,252 (-2.11%) | 2,973 (0.00%) | 4,088 (0.00%) | 34 (0.00%) |
| 2025/11/17 | 91,500 (+0.55%) | 1,279 (+25.27%) | 2,973 (0.00%) | 4,088 (0.00%) | 34 (0.00%) |
| 2025/11/14 | 91,000 (+0.22%) | 1,021 (-12.96%) | 2,973 (0.00%) | 4,088 (-0.87%) | 34 (+21.43%) |
| 2025/11/13 | 90,800 (-0.44%) | 1,173 (-17.80%) | 2,973 (0.00%) | 4,124 (0.00%) | 28 (0.00%) |
| 2025/11/12 | 91,200 (-0.11%) | 1,427 (-55.81%) | 2,973 (0.00%) | 4,124 (0.00%) | 28 (0.00%) |
| 2025/11/11 | 91,300 (+0.88%) | 3,229 (+67.13%) | 2,973 (0.00%) | 4,124 (0.00%) | 28 (0.00%) |
| 2025/11/10 | 90,500 (+0.22%) | 1,932 (+84.53%) | 2,973 (0.00%) | 4,124 (0.00%) | 28 (0.00%) |
| 2025/11/07 | 90,300 (-0.77%) | 1,047 (-39.55%) | 2,973 (0.00%) | 4,124 (+0.29%) | 28 (-3.45%) |
| 2025/11/06 | 91,000 (+0.55%) | 1,732 (-15.59%) | 2,973 (0.00%) | 4,112 (0.00%) | 29 (0.00%) |
| 2025/11/05 | 90,500 (+1.23%) | 2,052 (-7.53%) | 2,973 (0.00%) | 4,112 (0.00%) | 29 (0.00%) |
| 2025/11/04 | 89,400 (+0.11%) | 2,219 (-49.85%) | 2,973 (0.00%) | 4,112 (0.00%) | 29 (0.00%) |
| 2025/10/31 | 89,300 (0.00%) | 4,425 (+120.04%) | 2,973 (0.00%) | 4,112 (0.00%) | 29 (+3.57%) |
| 2025/10/30 | 89,300 (+0.34%) | 2,011 (+37.65%) | 2,973 (0.00%) | 4,112 (0.00%) | 28 (0.00%) |
| 2025/10/29 | 89,000 (-0.67%) | 1,461 (-4.01%) | 2,973 (0.00%) | 4,112 (0.00%) | 28 (0.00%) |
| 2025/10/28 | 89,600 (-0.67%) | 1,522 (-46.78%) | 2,973 (0.00%) | 4,112 (0.00%) | 28 (0.00%) |
| 2025/10/27 | 90,200 (+0.89%) | 2,860 (+106.95%) | 2,973 (0.00%) | 4,112 (0.00%) | 28 (0.00%) |
| 2025/10/24 | 89,400 (-0.56%) | 1,382 (-18.90%) | 2,973 (0.00%) | 4,112 (-2.86%) | 28 (-15.15%) |
| 2025/10/23 | 89,900 (+0.33%) | 1,704 (-30.53%) | 2,973 (0.00%) | 4,233 (0.00%) | 33 (0.00%) |
| 2025/10/22 | 89,600 (+1.47%) | 2,453 (+104.93%) | 2,973 (0.00%) | 4,233 (0.00%) | 33 (0.00%) |
| 2025/10/21 | 88,300 (-0.34%) | 1,197 (+10.02%) | 2,973 (0.00%) | 4,233 (0.00%) | 33 (0.00%) |
| 2025/10/20 | 88,600 (+0.23%) | 1,088 (+9.35%) | 2,973 (0.00%) | 4,233 (0.00%) | 33 (0.00%) |
| 2025/10/17 | 88,400 (+0.23%) | 995 (-28.62%) | 2,973 (0.00%) | 4,233 (-1.51%) | 33 (+3.13%) |
| 2025/10/16 | 88,200 (+0.34%) | 1,394 (+67.15%) | 2,973 (0.00%) | 4,298 (0.00%) | 32 (0.00%) |
| 2025/10/15 | 87,900 (+0.23%) | 834 (-50.85%) | 2,973 (0.00%) | 4,298 (0.00%) | 32 (0.00%) |
| 2025/10/14 | 87,700 (+0.34%) | 1,697 (+84.86%) | 2,973 (0.00%) | 4,298 (0.00%) | 32 (0.00%) |
| 2025/10/10 | 87,400 (-0.79%) | 918 (-23.18%) | 2,973 (0.00%) | 4,298 (-3.44%) | 32 (-17.95%) |
| 2025/10/09 | 88,100 (+0.11%) | 1,195 (+18.55%) | 2,973 (0.00%) | 4,451 (0.00%) | 39 (0.00%) |
| 2025/10/08 | 88,000 (-1.01%) | 1,008 (+0.50%) | 2,973 (0.00%) | 4,451 (0.00%) | 39 (0.00%) |
| 2025/10/07 | 88,900 (-0.22%) | 1,003 (-48.00%) | 2,973 (0.00%) | 4,451 (0.00%) | 39 (0.00%) |
| 2025/10/06 | 89,100 (+1.71%) | 1,929 (+2.93%) | 2,973 (0.00%) | 4,451 (0.00%) | 39 (0.00%) |
| 2025/10/03 | 87,600 (+0.11%) | 1,874 (-19.26%) | 2,973 (0.00%) | 4,451 (-0.47%) | 39 (-4.88%) |
| 2025/10/02 | 87,500 (-0.68%) | 2,321 (-11.48%) | 2,973 (0.00%) | 4,472 (0.00%) | 41 (0.00%) |
| 2025/10/01 | 88,100 (-0.79%) | 2,622 (-35.51%) | 2,973 (0.00%) | 4,472 (0.00%) | 41 (0.00%) |
| 2025/09/30 | 88,800 (+1.25%) | 4,066 (+87.63%) | 2,973 (0.00%) | 4,472 (0.00%) | 41 (0.00%) |
| 2025/09/29 | 87,700 (-2.23%) | 2,167 (+9.89%) | 2,973 (0.00%) | 4,472 (0.00%) | 41 (0.00%) |
| 2025/09/26 | 89,700 (+0.67%) | 1,972 (+14.85%) | 2,973 (0.00%) | 4,472 (-0.71%) | 41 (-28.07%) |
| 2025/09/25 | 89,100 (-0.22%) | 1,717 (+25.51%) | 2,973 (0.00%) | 4,504 (0.00%) | 57 (0.00%) |
| 2025/09/24 | 89,300 (-0.22%) | 1,368 (-21.51%) | 2,973 (0.00%) | 4,504 (0.00%) | 57 (0.00%) |
| 2025/09/22 | 89,500 (-0.22%) | 1,743 (-48.29%) | 2,973 (0.00%) | 4,504 (0.00%) | 57 (0.00%) |
| 2025/09/19 | 89,700 (+0.34%) | 3,371 (+239.13%) | 2,973 (0.00%) | 4,504 (-1.77%) | 57 (-1.72%) |
| 2025/09/18 | 89,400 (-1.00%) | 994 (-23.89%) | 2,973 (0.00%) | 4,585 (0.00%) | 58 (0.00%) |
| 2025/09/17 | 90,300 (0.00%) | 1,306 (-37.30%) | 2,973 (0.00%) | 4,585 (0.00%) | 58 (0.00%) |
| 2025/09/16 | 90,300 (-0.33%) | 2,083 (-48.39%) | 2,973 (0.00%) | 4,585 (0.00%) | 58 (0.00%) |
| 2025/09/12 | 90,600 (+1.34%) | 4,036 (+51.05%) | 2,973 (0.00%) | 4,585 (-6.41%) | 58 (-38.30%) |
| 2025/09/11 | 89,400 (+0.90%) | 2,672 (+51.90%) | 2,973 (0.00%) | 4,899 (0.00%) | 94 (0.00%) |
| 2025/09/10 | 88,600 (+0.23%) | 1,759 (-23.25%) | 2,973 (0.00%) | 4,899 (0.00%) | 94 (0.00%) |
| 2025/09/09 | 88,400 (+0.80%) | 2,292 (+9.82%) | 2,973 (0.00%) | 4,899 (0.00%) | 94 (0.00%) |
| 2025/09/08 | 87,700 (+0.11%) | 2,087 (-11.46%) | 2,973 (0.00%) | 4,899 (0.00%) | 94 (0.00%) |
| 2025/09/05 | 87,600 (0.00%) | 2,357 (-33.29%) | 2,973 (0.00%) | 4,899 (+3.97%) | 94 (-21.01%) |
| 2025/09/04 | 87,600 (-0.34%) | 3,533 (+50.66%) | 2,973 (0.00%) | 4,712 (0.00%) | 119 (0.00%) |
| 2025/09/03 | 87,900 (-2.01%) | 2,345 (+26.01%) | 2,973 (+64.89%) | 4,712 (0.00%) | 119 (0.00%) |
| 2025/09/02 | 89,700 (+0.11%) | 1,861 (-32.62%) | 1,803 (0.00%) | 4,712 (0.00%) | 119 (0.00%) |
| 2025/09/01 | 89,600 (-0.44%) | 2,762 (-48.89%) | 1,803 (0.00%) | 4,712 (0.00%) | 119 (0.00%) |
| 2025/08/29 | 90,000 (+0.22%) | 5,404 (-29.85%) | 1,803 (0.00%) | 4,712 (+143.01%) | 119 (+526.32%) |
| 2025/08/28 | 89,800 (-2.78%) | 7,704 (-50.37%) | 1,803 (0.00%) | 1,939 (0.00%) | 19 (0.00%) |
| 2025/08/27 | 92,367 (+1.95%) | 15,522 (+223.38%) | 1,803 (0.00%) | 1,939 (0.00%) | 19 (0.00%) |
| 2025/08/26 | 90,600 (-0.62%) | 4,800 (-2.50%) | 1,803 (0.00%) | 1,939 (0.00%) | 19 (0.00%) |
| 2025/08/25 | 91,167 (+0.11%) | 4,923 (+53.51%) | 1,803 | 1,939 (0.00%) | 19 (0.00%) |
| 2025/08/22 | 91,067 (-0.26%) | 3,207 (-26.17%) | 0 | 1,939 (+31.10%) | 19 (-5.00%) |
| 2025/08/21 | 91,300 (-0.90%) | 4,344 (-1.70%) | 0 | 1,479 (0.00%) | 20 (0.00%) |
| 2025/08/20 | 92,133 (-0.07%) | 4,419 (+16.53%) | 0 | 1,479 (0.00%) | 20 (0.00%) |
| 2025/08/19 | 92,200 (+0.99%) | 3,792 (+64.80%) | 0 | 1,479 (0.00%) | 20 (0.00%) |
| 2025/08/18 | 91,300 (+0.15%) | 2,301 (-47.82%) | 0 | 1,479 (0.00%) | 20 (0.00%) |
| 2025/08/15 | 91,167 (-0.29%) | 4,410 (+24.68%) | 0 | 1,479 (+22.74%) | 20 (-9.09%) |
| 2025/08/14 | 91,433 (+0.29%) | 3,537 (+65.36%) | 0 | 1,205 (0.00%) | 22 (0.00%) |
| 2025/08/13 | 91,167 (+0.18%) | 2,139 (-33.80%) | 0 | 1,205 (0.00%) | 22 (0.00%) |
| 2025/08/12 | 91,000 (+0.11%) | 3,231 (-26.23%) | 0 | 1,205 (0.00%) | 22 (0.00%) |
| 2025/08/08 | 90,900 (-0.11%) | 4,380 (+37.74%) | 0 | 1,205 (+11.78%) | 22 (-31.25%) |
| 2025/08/07 | 91,000 (+0.26%) | 3,180 (+12.29%) | 0 | 1,078 (0.00%) | 32 (0.00%) |
| 2025/08/06 | 90,767 (+1.04%) | 2,832 (+44.56%) | 0 | 1,078 (0.00%) | 32 (0.00%) |
| 2025/08/05 | 89,833 (-0.07%) | 1,959 (-49.81%) | 0 | 1,078 (0.00%) | 32 (0.00%) |
| 2025/08/04 | 89,900 (+0.33%) | 3,903 (+33.71%) | 0 | 1,078 (0.00%) | 32 (0.00%) |
| 2025/08/01 | 89,600 (+0.19%) | 2,919 (-4.14%) | 0 | 1,078 (-12.43%) | 32 (+77.78%) |
| 2025/07/31 | 89,433 (+1.32%) | 3,045 (-74.13%) | 0 | 1,231 (0.00%) | 18 (0.00%) |
| 2025/07/30 | 88,267 (+0.61%) | 11,769 (+474.38%) | 0 | 1,231 (0.00%) | 18 (0.00%) |
| 2025/07/29 | 87,733 (+0.92%) | 2,049 (-9.18%) | 0 | 1,231 (0.00%) | 18 (0.00%) |
| 2025/07/28 | 86,933 (+0.38%) | 2,256 (+25.54%) | 0 | 1,231 (0.00%) | 18 (0.00%) |
| 2025/07/25 | 86,600 (+0.15%) | 1,797 (-36.21%) | 0 | 1,231 (-37.16%) | 18 (-85.00%) |
| 2025/07/24 | 86,467 (-0.08%) | 2,817 (+44.02%) | 0 | 1,959 (0.00%) | 120 (0.00%) |
| 2025/07/23 | 86,533 (-0.65%) | 1,956 (+20.30%) | 0 | 1,959 (0.00%) | 120 (0.00%) |
| 2025/07/22 | 87,100 | 1,626 | 0 | 1,959 | 120 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/09/03 | 2,973 / 0.36% +1,170 (+64.89%) / △0.31pt |
| 2025/08/25 | 1,803 / 0.67% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。