価格情報
| 始値 |
1,221円 |
| 高値 |
1,225円 |
| 安値 |
1,220円 |
| 終値 |
1,223円 |
| 出来高 |
475,207株 |
| 売買代金 |
580,981,819円 |
| 売り気配 (15:30) |
1,224円 |
| 買い気配 (15:30) |
1,223円 |
| 年初来高値 (2025/01/08) |
1,348円 |
| 年初来安値 (2025/04/09) |
920円 |
基本情報
| 銘柄名 |
グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール ＥＴＦ |
| 英文銘柄名 |
GLOBAL X NASDAQ 100 COVERED CALL ETF |
| 時価総額 |
39,933,640,000.0円 |
| 発行済株式総数 |
32,590,000株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
4,372 |
-449 |
902,409 |
-38,246 |
| 2026/01/09 |
4,821 |
-7,726 |
940,655 |
68,436 |
| 2025/12/26 |
12,547 |
6,608 |
872,219 |
-65,973 |
| 2025/12/19 |
5,939 |
1,795 |
938,192 |
-119,230 |
| 2025/12/12 |
4,144 |
-400 |
1,057,422 |
16,556 |
| 2025/12/05 |
4,544 |
-8,842 |
1,040,866 |
160,231 |
| 2025/11/28 |
13,386 |
-960 |
880,635 |
-88,181 |
| 2025/11/21 |
14,346 |
5,730 |
968,816 |
-57,787 |
| 2025/11/14 |
8,616 |
-4,760 |
1,026,603 |
114,506 |
| 2025/11/07 |
13,376 |
-4,063 |
912,097 |
143,436 |
| 2025/10/31 |
17,439 |
-11,827 |
768,661 |
52,737 |
| 2025/10/24 |
29,266 |
11,532 |
715,924 |
-69,755 |
| 2025/10/17 |
17,734 |
270 |
785,679 |
65,252 |
| 2025/10/10 |
17,464 |
4,461 |
720,427 |
-84,674 |
| 2025/10/03 |
13,003 |
1,284 |
805,101 |
88,577 |
| 2025/09/26 |
11,719 |
2,265 |
716,524 |
-33,472 |
| 2025/09/19 |
9,454 |
2,291 |
749,996 |
-98,584 |
| 2025/09/12 |
7,163 |
-1,209 |
848,580 |
42,033 |
| 2025/09/05 |
8,372 |
-994 |
806,547 |
26,556 |
| 2025/08/29 |
9,366 |
6,870 |
779,991 |
-97,951 |
| 2025/08/22 |
2,496 |
-669 |
877,942 |
81,186 |
| 2025/08/15 |
3,165 |
-7,780 |
796,756 |
-14,525 |
| 2025/08/08 |
10,945 |
6,399 |
811,281 |
74,234 |
| 2025/08/01 |
4,546 |
619 |
737,047 |
-22,497 |
| 2025/07/25 |
3,927 |
-1,626 |
759,544 |
15,902 |
| 2025/07/18 |
5,553 |
-390 |
743,642 |
-491 |
| 2025/07/11 |
5,943 |
-5,181 |
744,133 |
-6,715 |
| 2025/07/04 |
11,124 |
-40 |
750,848 |
-11,560 |
| 2025/06/27 |
11,164 |
-42,139 |
762,408 |
40,434 |
| 2025/06/20 |
53,303 |
43,132 |
721,974 |
-9,419 |
| 2025/06/13 |
10,171 |
-22,226 |
731,393 |
-24,903 |
| 2025/06/06 |
32,397 |
22,081 |
756,296 |
36,881 |
| 2025/05/30 |
10,316 |
7,398 |
719,415 |
-18,397 |
| 2025/05/23 |
2,918 |
737 |
737,812 |
30,583 |
| 2025/05/16 |
2,181 |
685 |
707,229 |
-52,083 |
| 2025/05/09 |
1,496 |
-2,538 |
759,312 |
-60,282 |
| 2025/05/02 |
4,034 |
674 |
819,594 |
8,783 |
| 2025/04/25 |
3,360 |
-41,099 |
810,811 |
25,503 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|
| Flow Traders Asia Pte Ltd. | 40,411 | 0.30% | 2025/01/21 |
| 合計・最新計算日 | 40,411 | 0.30% | 2025/01/21 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2025/10/06 |
0 |
120 |
***** |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
13,815 |
3,790 |
10,025 |
0 |
60 |
|
|
|
| 2026/01/19 |
東証 |
13,675 |
7,042 |
6,633 |
0 |
60 |
- |
- |
- |
| 2026/01/16 |
東証 |
13,625 |
3,450 |
10,175 |
0 |
60 |
- |
- |
- |
| 2026/01/15 |
東証 |
14,705 |
3,350 |
11,355 |
0 |
60 |
- |
- |
- |
| 2026/01/14 |
東証 |
13,615 |
3,500 |
10,115 |
0 |
180 |
- |
- |
- |
| 2026/01/13 |
東証 |
14,345 |
3,101 |
11,244 |
0 |
60 |
- |
- |
- |
| 2026/01/09 |
東証 |
14,095 |
3,101 |
10,994 |
0 |
60 |
- |
- |
- |
| 2026/01/08 |
東証 |
15,615 |
3,101 |
12,514 |
0 |
60 |
- |
- |
- |
| 2026/01/07 |
東証 |
15,315 |
5,456 |
9,859 |
0 |
960 |
- |
- |
- |
| 2026/01/06 |
東証 |
14,025 |
3,050 |
10,975 |
0 |
120 |
- |
- |
- |
| 2026/01/05 |
東証 |
14,495 |
2,999 |
11,496 |
0 |
120 |
- |
- |
- |
| 2025/12/30 |
東証 |
14,810 |
3,099 |
11,711 |
0 |
120 |
- |
- |
- |
| 2025/12/29 |
東証 |
14,760 |
3,099 |
11,661 |
0 |
120 |
- |
- |
- |
| 2025/12/26 |
東証 |
15,320 |
2,974 |
12,346 |
0 |
720 |
- |
- |
- |
| 2025/12/25 |
東証 |
15,930 |
1,299 |
14,631 |
0 |
60 |
- |
- |
- |
| 2025/12/24 |
東証 |
30,584 |
4,349 |
26,235 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
33,051 |
2,952 |
30,099 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
32,454 |
2,452 |
30,002 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
35,123 |
450 |
34,673 |
0 |
60 |
- |
- |
- |
| 2025/12/18 |
東証 |
36,234 |
629 |
35,605 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
35,799 |
450 |
35,349 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
35,289 |
50 |
35,239 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
37,829 |
50 |
37,779 |
0 |
60 |
- |
- |
- |
| 2025/12/12 |
東証 |
38,562 |
50 |
38,512 |
0 |
60 |
- |
- |
- |
| 2025/12/11 |
東証 |
39,217 |
50 |
39,167 |
0 |
60 |
- |
- |
- |
| 2025/12/10 |
東証 |
38,817 |
2,450 |
36,367 |
0 |
180 |
- |
- |
- |
| 2025/12/09 |
東証 |
37,757 |
3,314 |
34,443 |
0 |
60 |
- |
- |
- |
| 2025/12/08 |
東証 |
19,217 |
3,835 |
15,382 |
0 |
240 |
- |
- |
- |
| 2025/12/05 |
東証 |
35,038 |
50 |
34,988 |
0 |
120 |
- |
- |
- |
| 2025/12/04 |
東証 |
39,999 |
50 |
39,949 |
0 |
120 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
1,176 |
1,180 |
1,170 |
1,174 |
137,806 |
- |
| 2024/07/30 |
1,175 |
1,180 |
1,169 |
1,180 |
90,138 |
0.51 |
| 2024/07/31 |
1,160 |
1,168 |
1,152 |
1,161 |
216,102 |
-1.61 |
| 2024/08/01 |
1,155 |
1,156 |
1,140 |
1,152 |
163,511 |
-0.78 |
| 2024/08/02 |
1,122 |
1,133 |
1,118 |
1,118 |
276,777 |
-2.95 |
| 2024/08/05 |
1,062 |
1,067 |
1,005 |
1,019 |
996,209 |
-8.86 |
| 2024/08/06 |
1,049 |
1,123 |
1,049 |
1,067 |
312,579 |
4.71 |
| 2024/08/07 |
1,063 |
1,134 |
1,059 |
1,103 |
247,667 |
3.37 |
| 2024/08/08 |
1,086 |
1,119 |
1,074 |
1,075 |
101,222 |
-2.54 |
| 2024/08/09 |
1,090 |
1,091 |
1,075 |
1,082 |
138,098 |
0.65 |
| 2024/08/13 |
1,088 |
1,101 |
1,088 |
1,100 |
94,212 |
1.66 |
| 2024/08/14 |
1,117 |
1,119 |
1,109 |
1,117 |
114,762 |
1.55 |
| 2024/08/15 |
1,115 |
1,126 |
1,115 |
1,123 |
98,313 |
0.54 |
| 2024/08/16 |
1,159 |
1,165 |
1,157 |
1,165 |
123,699 |
3.74 |
| 2024/08/19 |
1,164 |
1,164 |
1,131 |
1,131 |
238,517 |
-2.92 |
| 2024/08/20 |
1,148 |
1,154 |
1,142 |
1,151 |
106,535 |
1.77 |
| 2024/08/21 |
1,138 |
1,143 |
1,135 |
1,140 |
109,595 |
-0.96 |
| 2024/08/22 |
1,138 |
1,142 |
1,136 |
1,140 |
92,048 |
0.00 |
| 2024/08/23 |
1,140 |
1,142 |
1,134 |
1,139 |
91,855 |
-0.09 |
| 2024/08/26 |
1,133 |
1,133 |
1,122 |
1,129 |
125,594 |
-0.88 |
| 2024/08/27 |
1,128 |
1,134 |
1,128 |
1,131 |
69,052 |
0.18 |
| 2024/08/28 |
1,128 |
1,131 |
1,124 |
1,130 |
69,782 |
-0.09 |
| 2024/08/29 |
1,122 |
1,129 |
1,120 |
1,129 |
143,325 |
-0.09 |
| 2024/08/30 |
1,132 |
1,133 |
1,127 |
1,132 |
98,725 |
0.27 |
| 2024/09/02 |
1,146 |
1,150 |
1,143 |
1,144 |
270,300 |
1.06 |
| 2024/09/03 |
1,154 |
1,155 |
1,145 |
1,148 |
131,846 |
0.35 |
| 2024/09/04 |
1,119 |
1,128 |
1,110 |
1,117 |
274,939 |
-2.70 |
| 2024/09/05 |
1,114 |
1,127 |
1,113 |
1,125 |
130,051 |
0.72 |
| 2024/09/06 |
1,128 |
1,129 |
1,119 |
1,127 |
83,061 |
0.18 |
| 2024/09/09 |
1,087 |
1,087 |
1,063 |
1,072 |
447,116 |
-4.88 |
| 2024/09/10 |
1,087 |
1,090 |
1,077 |
1,082 |
155,731 |
0.93 |
| 2024/09/11 |
1,082 |
1,084 |
1,065 |
1,072 |
204,176 |
-0.92 |
| 2024/09/12 |
1,100 |
1,109 |
1,100 |
1,107 |
128,710 |
3.26 |
| 2024/09/13 |
1,106 |
1,106 |
1,097 |
1,098 |
77,272 |
-0.81 |
| 2024/09/17 |
1,102 |
1,102 |
1,096 |
1,101 |
133,008 |
0.27 |
| 2024/09/18 |
1,110 |
1,112 |
1,104 |
1,106 |
104,941 |
0.45 |
| 2024/09/19 |
1,121 |
1,131 |
1,120 |
1,128 |
71,101 |
1.99 |
| 2024/09/20 |
1,137 |
1,137 |
1,123 |
1,128 |
248,445 |
0.00 |
| 2024/09/24 |
1,131 |
1,134 |
1,128 |
1,134 |
97,262 |
0.53 |
| 2024/09/25 |
1,128 |
1,132 |
1,125 |
1,127 |
98,002 |
-0.62 |
| 2024/09/26 |
1,140 |
1,147 |
1,139 |
1,147 |
126,851 |
1.77 |
| 2024/09/27 |
1,149 |
1,158 |
1,144 |
1,154 |
257,587 |
0.61 |
| 2024/09/30 |
1,127 |
1,130 |
1,118 |
1,120 |
343,852 |
-2.95 |
| 2024/10/01 |
1,138 |
1,143 |
1,133 |
1,143 |
151,056 |
2.05 |
| 2024/10/02 |
1,132 |
1,142 |
1,128 |
1,130 |
173,271 |
-1.14 |
| 2024/10/03 |
1,153 |
1,159 |
1,150 |
1,150 |
203,657 |
1.77 |
| 2024/10/04 |
1,158 |
1,158 |
1,151 |
1,151 |
198,670 |
0.09 |
| 2024/10/07 |
1,176 |
1,178 |
1,173 |
1,176 |
277,569 |
2.17 |
| 2024/10/08 |
1,177 |
1,180 |
1,168 |
1,173 |
283,875 |
-0.26 |
| 2024/10/09 |
1,167 |
1,170 |
1,164 |
1,169 |
145,111 |
-0.34 |
| 2024/10/10 |
1,179 |
1,181 |
1,173 |
1,180 |
250,800 |
0.94 |
| 2024/10/11 |
1,177 |
1,178 |
1,172 |
1,174 |
116,123 |
-0.51 |
| 2024/10/15 |
1,185 |
1,186 |
1,182 |
1,186 |
145,693 |
1.02 |
| 2024/10/16 |
1,179 |
1,185 |
1,178 |
1,185 |
191,124 |
-0.08 |
| 2024/10/17 |
1,187 |
1,188 |
1,183 |
1,185 |
201,202 |
0.00 |
| 2024/10/18 |
1,190 |
1,190 |
1,184 |
1,189 |
253,300 |
0.34 |
| 2024/10/21 |
1,190 |
1,193 |
1,185 |
1,189 |
165,671 |
0.00 |
| 2024/10/22 |
1,194 |
1,201 |
1,193 |
1,199 |
269,820 |
0.84 |
| 2024/10/23 |
1,204 |
1,212 |
1,203 |
1,212 |
199,215 |
1.08 |
| 2024/10/24 |
1,211 |
1,212 |
1,204 |
1,208 |
243,539 |
-0.33 |
| 2024/10/25 |
1,208 |
1,209 |
1,202 |
1,204 |
111,025 |
-0.33 |
| 2024/10/28 |
1,217 |
1,227 |
1,217 |
1,225 |
220,082 |
1.74 |
| 2024/10/29 |
1,222 |
1,222 |
1,217 |
1,219 |
128,232 |
-0.49 |
| 2024/10/30 |
1,227 |
1,229 |
1,224 |
1,226 |
62,794 |
0.57 |
| 2024/10/31 |
1,226 |
1,227 |
1,220 |
1,221 |
143,961 |
-0.41 |
| 2024/11/01 |
1,199 |
1,206 |
1,189 |
1,206 |
367,729 |
-1.23 |
| 2024/11/05 |
1,206 |
1,211 |
1,205 |
1,208 |
113,801 |
0.17 |
| 2024/11/06 |
1,215 |
1,240 |
1,212 |
1,240 |
320,346 |
2.65 |
| 2024/11/07 |
1,237 |
1,241 |
1,237 |
1,240 |
309,883 |
0.00 |
| 2024/11/08 |
1,241 |
1,241 |
1,229 |
1,236 |
248,316 |
-0.32 |
| 2024/11/11 |
1,236 |
1,238 |
1,233 |
1,238 |
156,018 |
0.16 |
| 2024/11/12 |
1,237 |
1,242 |
1,235 |
1,238 |
131,924 |
0.00 |
| 2024/11/13 |
1,241 |
1,249 |
1,241 |
1,248 |
154,105 |
0.81 |
| 2024/11/14 |
1,252 |
1,258 |
1,252 |
1,257 |
228,692 |
0.72 |
| 2024/11/15 |
1,260 |
1,264 |
1,257 |
1,259 |
174,247 |
0.16 |
| 2024/11/18 |
1,250 |
1,254 |
1,219 |
1,221 |
412,351 |
-3.02 |
| 2024/11/19 |
1,221 |
1,223 |
1,217 |
1,223 |
115,811 |
0.16 |
| 2024/11/20 |
1,224 |
1,230 |
1,223 |
1,229 |
64,429 |
0.49 |
| 2024/11/21 |
1,228 |
1,229 |
1,222 |
1,223 |
130,990 |
-0.49 |
| 2024/11/22 |
1,225 |
1,230 |
1,220 |
1,230 |
126,668 |
0.57 |
| 2024/11/25 |
1,230 |
1,230 |
1,223 |
1,228 |
140,467 |
-0.16 |
| 2024/11/26 |
1,228 |
1,229 |
1,223 |
1,226 |
88,292 |
-0.16 |
| 2024/11/27 |
1,225 |
1,225 |
1,215 |
1,217 |
423,257 |
-0.73 |
| 2024/11/28 |
1,207 |
1,224 |
1,207 |
1,224 |
305,871 |
0.58 |
| 2024/11/29 |
1,213 |
1,213 |
1,198 |
1,201 |
463,979 |
-1.88 |
| 2024/12/02 |
1,200 |
1,206 |
1,198 |
1,203 |
200,607 |
0.17 |
| 2024/12/03 |
1,198 |
1,205 |
1,198 |
1,204 |
170,185 |
0.08 |
| 2024/12/04 |
1,205 |
1,206 |
1,200 |
1,204 |
137,373 |
0.00 |
| 2024/12/05 |
1,210 |
1,215 |
1,208 |
1,209 |
168,639 |
0.42 |
| 2024/12/06 |
1,215 |
1,220 |
1,209 |
1,218 |
232,716 |
0.74 |
| 2024/12/09 |
1,210 |
1,210 |
1,196 |
1,200 |
387,659 |
-1.48 |
| 2024/12/10 |
1,205 |
1,208 |
1,203 |
1,206 |
134,603 |
0.50 |
| 2024/12/11 |
1,210 |
1,211 |
1,208 |
1,210 |
72,790 |
0.33 |
| 2024/12/12 |
1,214 |
1,218 |
1,212 |
1,218 |
210,293 |
0.66 |
| 2024/12/13 |
1,218 |
1,221 |
1,217 |
1,220 |
174,156 |
0.16 |
| 2024/12/16 |
1,225 |
1,230 |
1,223 |
1,227 |
186,520 |
0.57 |
| 2024/12/17 |
1,230 |
1,232 |
1,228 |
1,230 |
240,724 |
0.24 |
| 2024/12/18 |
1,227 |
1,229 |
1,225 |
1,225 |
175,038 |
-0.41 |
| 2024/12/19 |
1,228 |
1,241 |
1,228 |
1,239 |
456,904 |
1.14 |
| 2024/12/20 |
1,251 |
1,255 |
1,245 |
1,245 |
115,253 |
0.48 |
| 2024/12/23 |
1,260 |
1,269 |
1,260 |
1,269 |
369,967 |
1.93 |
| 2024/12/24 |
1,269 |
1,277 |
1,269 |
1,275 |
211,728 |
0.47 |
| 2024/12/25 |
1,282 |
1,287 |
1,230 |
1,287 |
322,004 |
0.94 |
| 2024/12/26 |
1,289 |
1,289 |
1,283 |
1,288 |
220,567 |
0.08 |
| 2024/12/27 |
1,289 |
1,292 |
1,288 |
1,290 |
177,690 |
0.16 |
| 2024/12/30 |
1,287 |
1,290 |
1,284 |
1,290 |
147,258 |
0.00 |
| 2025/01/06 |
1,286 |
1,295 |
1,286 |
1,295 |
192,960 |
0.39 |
| 2025/01/07 |
1,299 |
1,307 |
1,294 |
1,303 |
244,918 |
0.62 |
| 2025/01/08 |
1,307 |
1,348 |
1,296 |
1,313 |
401,225 |
0.77 |
| 2025/01/09 |
1,300 |
1,305 |
1,279 |
1,289 |
354,144 |
-1.83 |
| 2025/01/10 |
1,277 |
1,280 |
1,230 |
1,269 |
300,055 |
-1.55 |
| 2025/01/14 |
1,248 |
1,277 |
1,243 |
1,254 |
317,287 |
-1.18 |
| 2025/01/15 |
1,254 |
1,254 |
1,245 |
1,251 |
195,545 |
-0.24 |
| 2025/01/16 |
1,260 |
1,264 |
1,252 |
1,260 |
270,136 |
0.72 |
| 2025/01/17 |
1,252 |
1,258 |
1,248 |
1,258 |
286,261 |
-0.16 |
| 2025/01/20 |
1,261 |
1,267 |
1,257 |
1,262 |
248,379 |
0.32 |
| 2025/01/21 |
1,262 |
1,262 |
1,253 |
1,259 |
397,301 |
-0.24 |
| 2025/01/22 |
1,268 |
1,268 |
1,259 |
1,264 |
167,785 |
0.40 |
| 2025/01/23 |
1,273 |
1,277 |
1,272 |
1,275 |
142,201 |
0.87 |
| 2025/01/24 |
1,276 |
1,278 |
1,263 |
1,266 |
351,894 |
-0.71 |
| 2025/01/27 |
1,268 |
1,268 |
1,257 |
1,261 |
215,994 |
-0.39 |
| 2025/01/28 |
1,244 |
1,254 |
1,241 |
1,254 |
491,395 |
-0.56 |
| 2025/01/29 |
1,260 |
1,262 |
1,257 |
1,259 |
157,849 |
0.40 |
| 2025/01/30 |
1,256 |
1,257 |
1,250 |
1,254 |
222,186 |
-0.40 |
| 2025/01/31 |
1,255 |
1,260 |
1,248 |
1,260 |
202,039 |
0.48 |
| 2025/02/03 |
1,257 |
1,257 |
1,246 |
1,246 |
396,005 |
-1.11 |
| 2025/02/04 |
1,257 |
1,261 |
1,252 |
1,254 |
229,479 |
0.64 |
| 2025/02/05 |
1,261 |
1,264 |
1,253 |
1,256 |
115,895 |
0.16 |
| 2025/02/06 |
1,256 |
1,261 |
1,254 |
1,259 |
180,849 |
0.24 |
| 2025/02/07 |
1,230 |
1,240 |
1,229 |
1,236 |
570,629 |
-1.83 |
| 2025/02/10 |
1,233 |
1,234 |
1,228 |
1,230 |
267,701 |
-0.49 |
| 2025/02/12 |
1,239 |
1,249 |
1,239 |
1,247 |
220,465 |
1.38 |
| 2025/02/13 |
1,255 |
1,258 |
1,249 |
1,254 |
153,990 |
0.56 |
| 2025/02/14 |
1,250 |
1,251 |
1,246 |
1,248 |
166,847 |
-0.48 |
| 2025/02/17 |
1,247 |
1,247 |
1,240 |
1,241 |
152,584 |
-0.56 |
| 2025/02/18 |
1,239 |
1,247 |
1,239 |
1,244 |
108,588 |
0.24 |
| 2025/02/19 |
1,247 |
1,248 |
1,243 |
1,243 |
140,976 |
-0.08 |
| 2025/02/20 |
1,240 |
1,240 |
1,231 |
1,231 |
324,010 |
-0.97 |
| 2025/02/21 |
1,230 |
1,237 |
1,227 |
1,234 |
282,629 |
0.24 |
| 2025/02/25 |
1,204 |
1,209 |
1,201 |
1,207 |
839,840 |
-2.19 |
| 2025/02/26 |
1,197 |
1,197 |
1,182 |
1,193 |
678,925 |
-1.16 |
| 2025/02/27 |
1,188 |
1,194 |
1,182 |
1,194 |
465,912 |
0.08 |
| 2025/02/28 |
1,167 |
1,170 |
1,158 |
1,168 |
1,000,735 |
-2.18 |
| 2025/03/03 |
1,190 |
1,192 |
1,179 |
1,185 |
823,253 |
1.46 |
| 2025/03/04 |
1,155 |
1,181 |
1,154 |
1,169 |
582,364 |
-1.35 |
| 2025/03/05 |
1,168 |
1,179 |
1,166 |
1,176 |
394,292 |
0.60 |
| 2025/03/06 |
1,162 |
1,172 |
1,158 |
1,161 |
547,142 |
-1.28 |
| 2025/03/07 |
1,123 |
1,124 |
1,112 |
1,112 |
1,120,918 |
-4.22 |
| 2025/03/10 |
1,109 |
1,117 |
1,107 |
1,114 |
722,588 |
0.18 |
| 2025/03/11 |
1,065 |
1,078 |
1,052 |
1,077 |
1,423,277 |
-3.32 |
| 2025/03/12 |
1,080 |
1,083 |
1,077 |
1,080 |
426,223 |
0.28 |
| 2025/03/13 |
1,094 |
1,097 |
1,075 |
1,076 |
410,357 |
-0.37 |
| 2025/03/14 |
1,076 |
1,086 |
1,073 |
1,084 |
260,604 |
0.74 |
| 2025/03/17 |
1,093 |
1,098 |
1,090 |
1,095 |
275,513 |
1.01 |
| 2025/03/18 |
1,113 |
1,114 |
1,108 |
1,113 |
408,551 |
1.64 |
| 2025/03/19 |
1,099 |
1,101 |
1,095 |
1,099 |
452,929 |
-1.26 |
| 2025/03/21 |
1,099 |
1,107 |
1,099 |
1,105 |
397,947 |
0.55 |
| 2025/03/24 |
1,115 |
1,118 |
1,113 |
1,117 |
354,191 |
1.09 |
| 2025/03/25 |
1,125 |
1,126 |
1,121 |
1,123 |
276,004 |
0.54 |
| 2025/03/26 |
1,120 |
1,125 |
1,118 |
1,124 |
177,702 |
0.09 |
| 2025/03/27 |
1,115 |
1,118 |
1,112 |
1,115 |
163,005 |
-0.80 |
| 2025/03/28 |
1,119 |
1,120 |
1,116 |
1,117 |
105,043 |
0.18 |
| 2025/03/31 |
1,090 |
1,090 |
1,078 |
1,080 |
733,131 |
-3.31 |
| 2025/04/01 |
1,097 |
1,097 |
1,090 |
1,095 |
146,597 |
1.39 |
| 2025/04/02 |
1,101 |
1,103 |
1,100 |
1,102 |
115,444 |
0.64 |
| 2025/04/03 |
1,068 |
1,078 |
1,067 |
1,070 |
617,564 |
-2.90 |
| 2025/04/04 |
1,044 |
1,054 |
1,035 |
1,047 |
912,513 |
-2.15 |
| 2025/04/07 |
942 |
980 |
922 |
928 |
1,725,757 |
-11.37 |
| 2025/04/08 |
1,003 |
1,030 |
995 |
1,030 |
504,511 |
10.99 |
| 2025/04/09 |
946 |
951 |
920 |
935 |
1,495,049 |
-9.22 |
| 2025/04/10 |
1,061 |
1,064 |
1,046 |
1,054 |
539,575 |
12.73 |
| 2025/04/11 |
994 |
1,023 |
982 |
1,018 |
415,175 |
-3.42 |
| 2025/04/14 |
1,040 |
1,042 |
1,015 |
1,022 |
283,517 |
0.39 |
| 2025/04/15 |
1,027 |
1,030 |
1,022 |
1,026 |
187,919 |
0.39 |
| 2025/04/16 |
1,022 |
1,023 |
1,000 |
1,011 |
266,595 |
-1.46 |
| 2025/04/17 |
993 |
1,009 |
991 |
1,009 |
435,239 |
-0.20 |
| 2025/04/18 |
1,004 |
1,009 |
1,004 |
1,009 |
165,624 |
0.00 |
| 2025/04/21 |
1,000 |
1,006 |
982 |
984 |
667,182 |
-2.48 |
| 2025/04/22 |
980 |
984 |
967 |
970 |
702,536 |
-1.42 |
| 2025/04/23 |
1,003 |
1,005 |
994 |
1,000 |
279,152 |
3.09 |
| 2025/04/24 |
1,012 |
1,014 |
1,006 |
1,007 |
182,101 |
0.70 |
| 2025/04/25 |
1,017 |
1,027 |
1,016 |
1,025 |
179,814 |
1.79 |
| 2025/04/28 |
1,028 |
1,029 |
1,024 |
1,027 |
167,173 |
0.20 |
| 2025/04/30 |
1,021 |
1,025 |
1,020 |
1,023 |
230,380 |
-0.39 |
| 2025/05/01 |
1,033 |
1,037 |
1,026 |
1,037 |
186,791 |
1.37 |
| 2025/05/02 |
1,044 |
1,054 |
1,043 |
1,045 |
293,616 |
0.77 |
| 2025/05/07 |
1,035 |
1,036 |
1,030 |
1,033 |
387,155 |
-1.15 |
| 2025/05/08 |
1,029 |
1,033 |
1,027 |
1,033 |
234,640 |
0.00 |
| 2025/05/09 |
1,045 |
1,045 |
1,040 |
1,040 |
231,538 |
0.68 |
| 2025/05/12 |
1,045 |
1,048 |
1,043 |
1,047 |
244,729 |
0.67 |
| 2025/05/13 |
1,063 |
1,064 |
1,058 |
1,060 |
214,657 |
1.24 |
| 2025/05/14 |
1,058 |
1,060 |
1,053 |
1,055 |
144,062 |
-0.47 |
| 2025/05/15 |
1,051 |
1,053 |
1,045 |
1,045 |
223,108 |
-0.95 |
| 2025/05/16 |
1,045 |
1,045 |
1,040 |
1,042 |
100,448 |
-0.29 |
| 2025/05/19 |
1,045 |
1,046 |
1,040 |
1,042 |
168,498 |
0.00 |
| 2025/05/20 |
1,044 |
1,047 |
1,037 |
1,041 |
295,259 |
-0.10 |
| 2025/05/21 |
1,038 |
1,038 |
1,029 |
1,029 |
232,529 |
-1.15 |
| 2025/05/22 |
1,023 |
1,026 |
1,021 |
1,023 |
216,084 |
-0.58 |
| 2025/05/23 |
1,027 |
1,029 |
1,023 |
1,023 |
184,174 |
0.00 |
| 2025/05/26 |
1,020 |
1,023 |
1,017 |
1,021 |
208,045 |
-0.20 |
| 2025/05/27 |
1,021 |
1,026 |
1,016 |
1,025 |
208,755 |
0.39 |
| 2025/05/28 |
1,038 |
1,043 |
1,036 |
1,039 |
172,110 |
1.37 |
| 2025/05/29 |
1,050 |
1,056 |
1,049 |
1,052 |
192,065 |
1.25 |
| 2025/05/30 |
1,035 |
1,041 |
1,033 |
1,038 |
220,697 |
-1.33 |
| 2025/06/02 |
1,038 |
1,038 |
1,030 |
1,030 |
242,102 |
-0.77 |
| 2025/06/03 |
1,031 |
1,038 |
1,031 |
1,034 |
227,015 |
0.39 |
| 2025/06/04 |
1,046 |
1,050 |
1,044 |
1,048 |
172,906 |
1.35 |
| 2025/06/05 |
1,041 |
1,044 |
1,039 |
1,043 |
140,470 |
-0.48 |
| 2025/06/06 |
1,043 |
1,049 |
1,043 |
1,049 |
169,403 |
0.58 |
| 2025/06/09 |
1,047 |
1,048 |
1,043 |
1,043 |
244,134 |
-0.57 |
| 2025/06/10 |
1,048 |
1,054 |
1,046 |
1,046 |
189,082 |
0.29 |
| 2025/06/11 |
1,049 |
1,053 |
1,049 |
1,053 |
160,921 |
0.67 |
| 2025/06/12 |
1,046 |
1,048 |
1,043 |
1,044 |
228,697 |
-0.85 |
| 2025/06/13 |
1,041 |
1,042 |
1,037 |
1,040 |
313,587 |
-0.38 |
| 2025/06/16 |
1,048 |
1,050 |
1,045 |
1,046 |
209,362 |
0.58 |
| 2025/06/17 |
1,050 |
1,055 |
1,050 |
1,053 |
185,270 |
0.67 |
| 2025/06/18 |
1,056 |
1,057 |
1,053 |
1,054 |
329,084 |
0.09 |
| 2025/06/19 |
1,054 |
1,055 |
1,051 |
1,053 |
217,205 |
-0.09 |
| 2025/06/20 |
1,055 |
1,057 |
1,053 |
1,055 |
238,564 |
0.19 |
| 2025/06/23 |
1,056 |
1,066 |
1,055 |
1,066 |
222,213 |
1.04 |
| 2025/06/24 |
1,072 |
1,073 |
1,063 |
1,064 |
196,881 |
-0.19 |
| 2025/06/25 |
1,065 |
1,065 |
1,059 |
1,065 |
195,598 |
0.09 |
| 2025/06/26 |
1,065 |
1,066 |
1,061 |
1,063 |
196,451 |
-0.19 |
| 2025/06/27 |
1,063 |
1,065 |
1,060 |
1,061 |
191,241 |
-0.19 |
| 2025/06/30 |
1,064 |
1,066 |
1,060 |
1,061 |
216,674 |
0.00 |
| 2025/07/01 |
1,061 |
1,062 |
1,058 |
1,060 |
216,458 |
-0.09 |
| 2025/07/02 |
1,058 |
1,062 |
1,057 |
1,060 |
187,487 |
0.00 |
| 2025/07/03 |
1,058 |
1,063 |
1,058 |
1,062 |
148,792 |
0.19 |
| 2025/07/04 |
1,068 |
1,070 |
1,065 |
1,065 |
200,129 |
0.28 |
| 2025/07/07 |
1,068 |
1,073 |
1,066 |
1,073 |
214,387 |
0.75 |
| 2025/07/08 |
1,077 |
1,081 |
1,076 |
1,079 |
320,060 |
0.56 |
| 2025/07/09 |
1,077 |
1,078 |
1,074 |
1,076 |
289,303 |
-0.28 |
| 2025/07/10 |
1,071 |
1,075 |
1,070 |
1,074 |
212,563 |
-0.19 |
| 2025/07/11 |
1,073 |
1,078 |
1,071 |
1,076 |
166,635 |
0.19 |
| 2025/07/14 |
1,079 |
1,082 |
1,076 |
1,081 |
221,833 |
0.46 |
| 2025/07/15 |
1,082 |
1,086 |
1,082 |
1,084 |
149,452 |
0.28 |
| 2025/07/16 |
1,088 |
1,095 |
1,088 |
1,090 |
230,748 |
0.55 |
| 2025/07/17 |
1,087 |
1,093 |
1,087 |
1,092 |
194,164 |
0.18 |
| 2025/07/18 |
1,092 |
1,094 |
1,089 |
1,093 |
205,955 |
0.09 |
| 2025/07/22 |
1,085 |
1,088 |
1,084 |
1,088 |
297,911 |
-0.46 |
| 2025/07/23 |
1,080 |
1,086 |
1,075 |
1,079 |
720,156 |
-0.83 |
| 2025/07/24 |
1,077 |
1,079 |
1,075 |
1,077 |
290,014 |
-0.19 |
| 2025/07/25 |
1,083 |
1,087 |
1,082 |
1,083 |
207,964 |
0.56 |
| 2025/07/28 |
1,088 |
1,095 |
1,086 |
1,094 |
297,383 |
1.02 |
| 2025/07/29 |
1,098 |
1,099 |
1,095 |
1,097 |
173,828 |
0.27 |
| 2025/07/30 |
1,099 |
1,099 |
1,095 |
1,097 |
187,836 |
0.00 |
| 2025/07/31 |
1,104 |
1,105 |
1,099 |
1,102 |
354,656 |
0.46 |
| 2025/08/01 |
1,114 |
1,116 |
1,111 |
1,113 |
247,670 |
1.00 |
| 2025/08/04 |
1,078 |
1,088 |
1,077 |
1,087 |
714,641 |
-2.34 |
| 2025/08/05 |
1,089 |
1,092 |
1,085 |
1,090 |
328,637 |
0.28 |
| 2025/08/06 |
1,089 |
1,092 |
1,087 |
1,092 |
494,959 |
0.18 |
| 2025/08/07 |
1,088 |
1,088 |
1,083 |
1,083 |
413,680 |
-0.82 |
| 2025/08/08 |
1,083 |
1,086 |
1,081 |
1,086 |
212,102 |
0.28 |
| 2025/08/12 |
1,093 |
1,095 |
1,090 |
1,091 |
518,502 |
0.46 |
| 2025/08/13 |
1,093 |
1,097 |
1,091 |
1,093 |
251,166 |
0.18 |
| 2025/08/14 |
1,090 |
1,091 |
1,085 |
1,085 |
392,172 |
-0.73 |
| 2025/08/15 |
1,094 |
1,094 |
1,087 |
1,088 |
265,616 |
0.28 |
| 2025/08/18 |
1,086 |
1,089 |
1,086 |
1,087 |
281,064 |
-0.09 |
| 2025/08/19 |
1,090 |
1,091 |
1,087 |
1,088 |
188,296 |
0.09 |
| 2025/08/20 |
1,084 |
1,085 |
1,076 |
1,078 |
716,659 |
-0.92 |
| 2025/08/21 |
1,077 |
1,078 |
1,073 |
1,077 |
296,149 |
-0.09 |
| 2025/08/22 |
1,078 |
1,080 |
1,077 |
1,079 |
165,004 |
0.19 |
| 2025/08/25 |
1,081 |
1,085 |
1,081 |
1,085 |
195,097 |
0.56 |
| 2025/08/26 |
1,085 |
1,085 |
1,076 |
1,082 |
261,519 |
-0.28 |
| 2025/08/27 |
1,083 |
1,087 |
1,083 |
1,086 |
205,047 |
0.37 |
| 2025/08/28 |
1,084 |
1,087 |
1,082 |
1,083 |
328,140 |
-0.28 |
| 2025/08/29 |
1,085 |
1,088 |
1,084 |
1,087 |
148,780 |
0.37 |
| 2025/09/01 |
1,084 |
1,087 |
1,081 |
1,081 |
364,335 |
-0.55 |
| 2025/09/02 |
1,082 |
1,087 |
1,080 |
1,085 |
160,812 |
0.37 |
| 2025/09/03 |
1,088 |
1,090 |
1,087 |
1,088 |
213,211 |
0.28 |
| 2025/09/04 |
1,087 |
1,091 |
1,087 |
1,089 |
234,741 |
0.09 |
| 2025/09/05 |
1,095 |
1,098 |
1,095 |
1,097 |
373,665 |
0.73 |
| 2025/09/08 |
1,101 |
1,104 |
1,100 |
1,102 |
575,088 |
0.46 |
| 2025/09/09 |
1,086 |
1,088 |
1,084 |
1,085 |
444,543 |
-1.54 |
| 2025/09/10 |
1,086 |
1,088 |
1,086 |
1,087 |
254,428 |
0.18 |
| 2025/09/11 |
1,087 |
1,092 |
1,087 |
1,092 |
299,499 |
0.46 |
| 2025/09/12 |
1,090 |
1,092 |
1,090 |
1,090 |
292,644 |
-0.18 |
| 2025/09/16 |
1,093 |
1,096 |
1,090 |
1,090 |
345,748 |
0.00 |
| 2025/09/17 |
1,090 |
1,093 |
1,088 |
1,088 |
247,182 |
-0.18 |
| 2025/09/18 |
1,094 |
1,098 |
1,093 |
1,098 |
314,172 |
0.92 |
| 2025/09/19 |
1,101 |
1,103 |
1,095 |
1,100 |
336,258 |
0.18 |
| 2025/09/22 |
1,103 |
1,107 |
1,095 |
1,104 |
525,496 |
0.36 |
| 2025/09/24 |
1,102 |
1,116 |
1,101 |
1,106 |
386,483 |
0.18 |
| 2025/09/25 |
1,109 |
1,110 |
1,107 |
1,108 |
152,420 |
0.18 |
| 2025/09/26 |
1,114 |
1,115 |
1,112 |
1,114 |
201,074 |
0.54 |
| 2025/09/29 |
1,117 |
1,117 |
1,113 |
1,114 |
222,533 |
0.00 |
| 2025/09/30 |
1,114 |
1,117 |
1,112 |
1,114 |
352,815 |
0.00 |
| 2025/10/01 |
1,112 |
1,113 |
1,105 |
1,106 |
542,436 |
-0.72 |
| 2025/10/02 |
1,107 |
1,111 |
1,106 |
1,108 |
189,197 |
0.18 |
| 2025/10/03 |
1,110 |
1,115 |
1,108 |
1,115 |
152,778 |
0.63 |
| 2025/10/06 |
1,128 |
1,134 |
1,126 |
1,130 |
804,227 |
1.35 |
| 2025/10/07 |
1,137 |
1,138 |
1,134 |
1,136 |
343,353 |
0.53 |
| 2025/10/08 |
1,147 |
1,152 |
1,146 |
1,150 |
462,167 |
1.23 |
| 2025/10/09 |
1,147 |
1,148 |
1,143 |
1,147 |
375,986 |
-0.26 |
| 2025/10/10 |
1,148 |
1,149 |
1,145 |
1,146 |
141,449 |
-0.09 |
| 2025/10/14 |
1,142 |
1,145 |
1,131 |
1,132 |
433,713 |
-1.22 |
| 2025/10/15 |
1,134 |
1,136 |
1,131 |
1,134 |
173,569 |
0.18 |
| 2025/10/16 |
1,135 |
1,136 |
1,129 |
1,135 |
320,283 |
0.09 |
| 2025/10/17 |
1,129 |
1,132 |
1,125 |
1,125 |
404,855 |
-0.88 |
| 2025/10/20 |
1,139 |
1,142 |
1,137 |
1,140 |
423,124 |
1.33 |
| 2025/10/21 |
1,150 |
1,152 |
1,142 |
1,148 |
214,830 |
0.70 |
| 2025/10/22 |
1,156 |
1,158 |
1,152 |
1,155 |
182,170 |
0.61 |
| 2025/10/23 |
1,154 |
1,159 |
1,152 |
1,158 |
265,872 |
0.26 |
| 2025/10/24 |
1,163 |
1,169 |
1,161 |
1,167 |
528,266 |
0.78 |
| 2025/10/27 |
1,177 |
1,179 |
1,173 |
1,177 |
546,915 |
0.86 |
| 2025/10/28 |
1,176 |
1,177 |
1,168 |
1,171 |
363,601 |
-0.51 |
| 2025/10/29 |
1,170 |
1,176 |
1,166 |
1,173 |
258,477 |
0.17 |
| 2025/10/30 |
1,174 |
1,179 |
1,170 |
1,176 |
309,759 |
0.26 |
| 2025/10/31 |
1,180 |
1,182 |
1,177 |
1,179 |
381,257 |
0.26 |
| 2025/11/04 |
1,188 |
1,188 |
1,178 |
1,178 |
627,892 |
-0.08 |
| 2025/11/05 |
1,178 |
1,180 |
1,170 |
1,179 |
427,725 |
0.08 |
| 2025/11/06 |
1,188 |
1,188 |
1,183 |
1,186 |
368,778 |
0.59 |
| 2025/11/07 |
1,162 |
1,169 |
1,159 |
1,169 |
658,246 |
-1.43 |
| 2025/11/10 |
1,172 |
1,176 |
1,168 |
1,174 |
354,898 |
0.43 |
| 2025/11/11 |
1,180 |
1,182 |
1,177 |
1,179 |
177,981 |
0.43 |
| 2025/11/12 |
1,180 |
1,185 |
1,178 |
1,184 |
322,267 |
0.42 |
| 2025/11/13 |
1,182 |
1,187 |
1,181 |
1,186 |
230,861 |
0.17 |
| 2025/11/14 |
1,178 |
1,179 |
1,172 |
1,174 |
429,967 |
-1.01 |
| 2025/11/17 |
1,178 |
1,181 |
1,176 |
1,179 |
221,287 |
0.43 |
| 2025/11/18 |
1,180 |
1,182 |
1,171 |
1,174 |
465,568 |
-0.42 |
| 2025/11/19 |
1,178 |
1,179 |
1,172 |
1,177 |
264,644 |
0.26 |
| 2025/11/20 |
1,195 |
1,206 |
1,193 |
1,203 |
1,074,440 |
2.21 |
| 2025/11/21 |
1,186 |
1,190 |
1,182 |
1,186 |
505,714 |
-1.41 |
| 2025/11/25 |
1,195 |
1,200 |
1,191 |
1,198 |
290,954 |
1.01 |
| 2025/11/26 |
1,200 |
1,203 |
1,198 |
1,200 |
285,135 |
0.17 |
| 2025/11/27 |
1,208 |
1,208 |
1,200 |
1,203 |
217,859 |
0.25 |
| 2025/11/28 |
1,203 |
1,206 |
1,201 |
1,206 |
167,091 |
0.25 |
| 2025/12/01 |
1,213 |
1,213 |
1,195 |
1,200 |
585,219 |
-0.50 |
| 2025/12/02 |
1,203 |
1,203 |
1,199 |
1,202 |
149,830 |
0.17 |
| 2025/12/03 |
1,203 |
1,205 |
1,201 |
1,202 |
161,762 |
0.00 |
| 2025/12/04 |
1,200 |
1,204 |
1,199 |
1,201 |
219,815 |
-0.08 |
| 2025/12/05 |
1,201 |
1,203 |
1,197 |
1,199 |
474,333 |
-0.17 |
| 2025/12/08 |
1,203 |
1,203 |
1,199 |
1,201 |
463,704 |
0.17 |
| 2025/12/09 |
1,196 |
1,198 |
1,191 |
1,198 |
258,979 |
-0.25 |
| 2025/12/10 |
1,202 |
1,203 |
1,199 |
1,202 |
282,163 |
0.33 |
| 2025/12/11 |
1,198 |
1,198 |
1,194 |
1,198 |
332,105 |
-0.33 |
| 2025/12/12 |
1,197 |
1,198 |
1,195 |
1,196 |
204,022 |
-0.17 |
| 2025/12/15 |
1,194 |
1,197 |
1,191 |
1,193 |
237,669 |
-0.25 |
| 2025/12/16 |
1,193 |
1,193 |
1,185 |
1,186 |
271,058 |
-0.59 |
| 2025/12/17 |
1,186 |
1,196 |
1,185 |
1,196 |
213,459 |
0.84 |
| 2025/12/18 |
1,195 |
1,197 |
1,192 |
1,195 |
303,220 |
-0.08 |
| 2025/12/19 |
1,197 |
1,201 |
1,196 |
1,199 |
200,872 |
0.33 |
| 2025/12/22 |
1,225 |
1,227 |
1,220 |
1,222 |
675,129 |
1.92 |
| 2025/12/23 |
1,222 |
1,225 |
1,217 |
1,217 |
282,962 |
-0.41 |
| 2025/12/24 |
1,220 |
1,222 |
1,217 |
1,219 |
215,344 |
0.16 |
| 2025/12/25 |
1,222 |
1,224 |
1,219 |
1,223 |
112,132 |
0.33 |
| 2025/12/26 |
1,224 |
1,230 |
1,223 |
1,228 |
693,194 |
0.41 |
| 2025/12/29 |
1,230 |
1,230 |
1,224 |
1,226 |
246,519 |
-0.16 |
| 2025/12/30 |
1,224 |
1,226 |
1,221 |
1,224 |
173,759 |
-0.16 |
| 2026/01/05 |
1,227 |
1,232 |
1,226 |
1,231 |
772,883 |
0.57 |
| 2026/01/06 |
1,229 |
1,231 |
1,228 |
1,229 |
522,460 |
-0.16 |
| 2026/01/07 |
1,234 |
1,235 |
1,231 |
1,231 |
698,253 |
0.16 |
| 2026/01/08 |
1,224 |
1,225 |
1,222 |
1,222 |
273,830 |
-0.73 |
| 2026/01/09 |
1,224 |
1,228 |
1,222 |
1,228 |
180,304 |
0.49 |
| 2026/01/13 |
1,235 |
1,242 |
1,233 |
1,242 |
700,134 |
1.14 |
| 2026/01/14 |
1,242 |
1,248 |
1,242 |
1,247 |
489,676 |
0.40 |
| 2026/01/15 |
1,241 |
1,244 |
1,240 |
1,243 |
306,084 |
-0.32 |
| 2026/01/16 |
1,243 |
1,246 |
1,242 |
1,245 |
237,080 |
0.16 |
| 2026/01/19 |
1,238 |
1,241 |
1,232 |
1,233 |
326,458 |
-0.96 |
| 2026/01/20 |
1,235 |
1,235 |
1,227 |
1,231 |
239,050 |
-0.16 |
| 2026/01/21 |
1,221 |
1,225 |
1,220 |
1,223 |
475,207 |
-0.65 |
