日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,223 (-0.65%) | 475,207 (+98.79%) | 40,411 (0.00%) | 902,409 (0.00%) | 4,372 (0.00%) |
| 2026/01/20 | 1,231 (-0.16%) | 239,050 (-26.77%) | 40,411 (0.00%) | 902,409 (0.00%) | 4,372 (0.00%) |
| 2026/01/19 | 1,233 (-0.96%) | 326,458 (+37.70%) | 40,411 (0.00%) | 902,409 (0.00%) | 4,372 (0.00%) |
| 2026/01/16 | 1,245 (+0.16%) | 237,080 (-22.54%) | 40,411 (0.00%) | 902,409 (-4.07%) | 4,372 (-9.31%) |
| 2026/01/15 | 1,243 (-0.32%) | 306,084 (-37.49%) | 40,411 (0.00%) | 940,655 (0.00%) | 4,821 (0.00%) |
| 2026/01/14 | 1,247 (+0.40%) | 489,676 (-30.06%) | 40,411 (0.00%) | 940,655 (0.00%) | 4,821 (0.00%) |
| 2026/01/13 | 1,242 (+1.14%) | 700,134 (+288.31%) | 40,411 (0.00%) | 940,655 (0.00%) | 4,821 (0.00%) |
| 2026/01/09 | 1,228 (+0.49%) | 180,304 (-34.15%) | 40,411 (0.00%) | 940,655 (+7.85%) | 4,821 (-61.58%) |
| 2026/01/08 | 1,222 (-0.73%) | 273,830 (-60.78%) | 40,411 (0.00%) | 872,219 (0.00%) | 12,547 (0.00%) |
| 2026/01/07 | 1,231 (+0.16%) | 698,253 (+33.65%) | 40,411 (0.00%) | 872,219 (0.00%) | 12,547 (0.00%) |
| 2026/01/06 | 1,229 (-0.16%) | 522,460 (-32.40%) | 40,411 (0.00%) | 872,219 (0.00%) | 12,547 (0.00%) |
| 2026/01/05 | 1,231 (+0.57%) | 772,883 (+344.80%) | 40,411 (0.00%) | 872,219 (0.00%) | 12,547 (0.00%) |
| 2025/12/30 | 1,224 (-0.16%) | 173,759 (-29.51%) | 40,411 (0.00%) | 872,219 (0.00%) | 12,547 (0.00%) |
| 2025/12/29 | 1,226 (-0.16%) | 246,519 (-64.44%) | 40,411 (0.00%) | 872,219 (0.00%) | 12,547 (0.00%) |
| 2025/12/26 | 1,228 (+0.41%) | 693,194 (+518.19%) | 40,411 (0.00%) | 872,219 (-7.03%) | 12,547 (+111.26%) |
| 2025/12/25 | 1,223 (+0.33%) | 112,132 (-47.93%) | 40,411 (0.00%) | 938,192 (0.00%) | 5,939 (0.00%) |
| 2025/12/24 | 1,219 (+0.16%) | 215,344 (-23.90%) | 40,411 (0.00%) | 938,192 (0.00%) | 5,939 (0.00%) |
| 2025/12/23 | 1,217 (-0.41%) | 282,962 (-58.09%) | 40,411 (0.00%) | 938,192 (0.00%) | 5,939 (0.00%) |
| 2025/12/22 | 1,222 (+1.92%) | 675,129 (+236.10%) | 40,411 (0.00%) | 938,192 (0.00%) | 5,939 (0.00%) |
| 2025/12/19 | 1,199 (+0.33%) | 200,872 (-33.75%) | 40,411 (0.00%) | 938,192 (-11.28%) | 5,939 (+43.32%) |
| 2025/12/18 | 1,195 (-0.08%) | 303,220 (+42.05%) | 40,411 (0.00%) | 1,057,422 (0.00%) | 4,144 (0.00%) |
| 2025/12/17 | 1,196 (+0.84%) | 213,459 (-21.25%) | 40,411 (0.00%) | 1,057,422 (0.00%) | 4,144 (0.00%) |
| 2025/12/16 | 1,186 (-0.59%) | 271,058 (+14.05%) | 40,411 (0.00%) | 1,057,422 (0.00%) | 4,144 (0.00%) |
| 2025/12/15 | 1,193 (-0.25%) | 237,669 (+16.49%) | 40,411 (0.00%) | 1,057,422 (0.00%) | 4,144 (0.00%) |
| 2025/12/12 | 1,196 (-0.17%) | 204,022 (-38.57%) | 40,411 (0.00%) | 1,057,422 (+1.59%) | 4,144 (-8.80%) |
| 2025/12/11 | 1,198 (-0.33%) | 332,105 (+17.70%) | 40,411 (0.00%) | 1,040,866 (0.00%) | 4,544 (0.00%) |
| 2025/12/10 | 1,202 (+0.33%) | 282,163 (+8.95%) | 40,411 (0.00%) | 1,040,866 (0.00%) | 4,544 (0.00%) |
| 2025/12/09 | 1,198 (-0.25%) | 258,979 (-44.15%) | 40,411 (0.00%) | 1,040,866 (0.00%) | 4,544 (0.00%) |
| 2025/12/08 | 1,201 (+0.17%) | 463,704 (-2.24%) | 40,411 (0.00%) | 1,040,866 (0.00%) | 4,544 (0.00%) |
| 2025/12/05 | 1,199 (-0.17%) | 474,333 (+115.79%) | 40,411 (0.00%) | 1,040,866 (+18.19%) | 4,544 (-66.05%) |
| 2025/12/04 | 1,201 (-0.08%) | 219,815 (+35.89%) | 40,411 (0.00%) | 880,635 (0.00%) | 13,386 (0.00%) |
| 2025/12/03 | 1,202 (0.00%) | 161,762 (+7.96%) | 40,411 (0.00%) | 880,635 (0.00%) | 13,386 (0.00%) |
| 2025/12/02 | 1,202 (+0.17%) | 149,830 (-74.40%) | 40,411 (0.00%) | 880,635 (0.00%) | 13,386 (0.00%) |
| 2025/12/01 | 1,200 (-0.50%) | 585,219 (+250.24%) | 40,411 (0.00%) | 880,635 (0.00%) | 13,386 (0.00%) |
| 2025/11/28 | 1,206 (+0.25%) | 167,091 (-23.30%) | 40,411 (0.00%) | 880,635 (-9.10%) | 13,386 (-6.69%) |
| 2025/11/27 | 1,203 (+0.25%) | 217,859 (-23.59%) | 40,411 (0.00%) | 968,816 (0.00%) | 14,346 (0.00%) |
| 2025/11/26 | 1,200 (+0.17%) | 285,135 (-2.00%) | 40,411 (0.00%) | 968,816 (0.00%) | 14,346 (0.00%) |
| 2025/11/25 | 1,198 (+1.01%) | 290,954 (-42.47%) | 40,411 (0.00%) | 968,816 (0.00%) | 14,346 (0.00%) |
| 2025/11/21 | 1,186 (-1.41%) | 505,714 (-52.93%) | 40,411 (0.00%) | 968,816 (-5.63%) | 14,346 (+66.50%) |
| 2025/11/20 | 1,203 (+2.21%) | 1,074,440 (+305.99%) | 40,411 (0.00%) | 1,026,603 (0.00%) | 8,616 (0.00%) |
| 2025/11/19 | 1,177 (+0.26%) | 264,644 (-43.16%) | 40,411 (0.00%) | 1,026,603 (0.00%) | 8,616 (0.00%) |
| 2025/11/18 | 1,174 (-0.42%) | 465,568 (+110.39%) | 40,411 (0.00%) | 1,026,603 (0.00%) | 8,616 (0.00%) |
| 2025/11/17 | 1,179 (+0.43%) | 221,287 (-48.53%) | 40,411 (0.00%) | 1,026,603 (0.00%) | 8,616 (0.00%) |
| 2025/11/14 | 1,174 (-1.01%) | 429,967 (+86.24%) | 40,411 (0.00%) | 1,026,603 (+12.55%) | 8,616 (-35.59%) |
| 2025/11/13 | 1,186 (+0.17%) | 230,861 (-28.36%) | 40,411 (0.00%) | 912,097 (0.00%) | 13,376 (0.00%) |
| 2025/11/12 | 1,184 (+0.42%) | 322,267 (+81.07%) | 40,411 (0.00%) | 912,097 (0.00%) | 13,376 (0.00%) |
| 2025/11/11 | 1,179 (+0.43%) | 177,981 (-49.85%) | 40,411 (0.00%) | 912,097 (0.00%) | 13,376 (0.00%) |
| 2025/11/10 | 1,174 (+0.43%) | 354,898 (-46.08%) | 40,411 (0.00%) | 912,097 (0.00%) | 13,376 (0.00%) |
| 2025/11/07 | 1,169 (-1.43%) | 658,246 (+78.49%) | 40,411 (0.00%) | 912,097 (+18.66%) | 13,376 (-23.30%) |
| 2025/11/06 | 1,186 (+0.59%) | 368,778 (-13.78%) | 40,411 (0.00%) | 768,661 (0.00%) | 17,439 (0.00%) |
| 2025/11/05 | 1,179 (+0.08%) | 427,725 (-31.88%) | 40,411 (0.00%) | 768,661 (0.00%) | 17,439 (0.00%) |
| 2025/11/04 | 1,178 (-0.08%) | 627,892 (+64.69%) | 40,411 (0.00%) | 768,661 (0.00%) | 17,439 (0.00%) |
| 2025/10/31 | 1,179 (+0.26%) | 381,257 (+23.08%) | 40,411 (0.00%) | 768,661 (+7.37%) | 17,439 (-40.41%) |
| 2025/10/30 | 1,176 (+0.26%) | 309,759 (+19.84%) | 40,411 (0.00%) | 715,924 (0.00%) | 29,266 (0.00%) |
| 2025/10/29 | 1,173 (+0.17%) | 258,477 (-28.91%) | 40,411 (0.00%) | 715,924 (0.00%) | 29,266 (0.00%) |
| 2025/10/28 | 1,171 (-0.51%) | 363,601 (-33.52%) | 40,411 (0.00%) | 715,924 (0.00%) | 29,266 (0.00%) |
| 2025/10/27 | 1,177 (+0.86%) | 546,915 (+3.53%) | 40,411 (0.00%) | 715,924 (0.00%) | 29,266 (0.00%) |
| 2025/10/24 | 1,167 (+0.78%) | 528,266 (+98.69%) | 40,411 (0.00%) | 715,924 (-8.88%) | 29,266 (+65.03%) |
| 2025/10/23 | 1,158 (+0.26%) | 265,872 (+45.95%) | 40,411 (0.00%) | 785,679 (0.00%) | 17,734 (0.00%) |
| 2025/10/22 | 1,155 (+0.61%) | 182,170 (-15.20%) | 40,411 (0.00%) | 785,679 (0.00%) | 17,734 (0.00%) |
| 2025/10/21 | 1,148 (+0.70%) | 214,830 (-49.23%) | 40,411 (0.00%) | 785,679 (0.00%) | 17,734 (0.00%) |
| 2025/10/20 | 1,140 (+1.33%) | 423,124 (+4.51%) | 40,411 (0.00%) | 785,679 (0.00%) | 17,734 (0.00%) |
| 2025/10/17 | 1,125 (-0.88%) | 404,855 (+26.41%) | 40,411 (0.00%) | 785,679 (+9.06%) | 17,734 (+1.55%) |
| 2025/10/16 | 1,135 (+0.09%) | 320,283 (+84.53%) | 40,411 (0.00%) | 720,427 (0.00%) | 17,464 (0.00%) |
| 2025/10/15 | 1,134 (+0.18%) | 173,569 (-59.98%) | 40,411 (0.00%) | 720,427 (0.00%) | 17,464 (0.00%) |
| 2025/10/14 | 1,132 (-1.22%) | 433,713 (+206.62%) | 40,411 (0.00%) | 720,427 (0.00%) | 17,464 (0.00%) |
| 2025/10/10 | 1,146 (-0.09%) | 141,449 (-62.38%) | 40,411 (0.00%) | 720,427 (-10.52%) | 17,464 (+34.31%) |
| 2025/10/09 | 1,147 (-0.26%) | 375,986 (-18.65%) | 40,411 (0.00%) | 805,101 (0.00%) | 13,003 (0.00%) |
| 2025/10/08 | 1,150 (+1.23%) | 462,167 (+34.60%) | 40,411 (0.00%) | 805,101 (0.00%) | 13,003 (0.00%) |
| 2025/10/07 | 1,136 (+0.53%) | 343,353 (-57.31%) | 40,411 (0.00%) | 805,101 (0.00%) | 13,003 (0.00%) |
| 2025/10/06 | 1,130 (+1.35%) | 804,227 (+426.40%) | 40,411 (0.00%) | 805,101 (0.00%) | 13,003 (0.00%) |
| 2025/10/03 | 1,115 (+0.63%) | 152,778 (-19.25%) | 40,411 (0.00%) | 805,101 (+12.36%) | 13,003 (+10.96%) |
| 2025/10/02 | 1,108 (+0.18%) | 189,197 (-65.12%) | 40,411 (0.00%) | 716,524 (0.00%) | 11,719 (0.00%) |
| 2025/10/01 | 1,106 (-0.72%) | 542,436 (+53.75%) | 40,411 (0.00%) | 716,524 (0.00%) | 11,719 (0.00%) |
| 2025/09/30 | 1,114 (0.00%) | 352,815 (+58.55%) | 40,411 (0.00%) | 716,524 (0.00%) | 11,719 (0.00%) |
| 2025/09/29 | 1,114 (0.00%) | 222,533 (+10.67%) | 40,411 (0.00%) | 716,524 (0.00%) | 11,719 (0.00%) |
| 2025/09/26 | 1,114 (+0.54%) | 201,074 (+31.92%) | 40,411 (0.00%) | 716,524 (-4.46%) | 11,719 (+23.96%) |
| 2025/09/25 | 1,108 (+0.18%) | 152,420 (-60.56%) | 40,411 (0.00%) | 749,996 (0.00%) | 9,454 (0.00%) |
| 2025/09/24 | 1,106 (+0.18%) | 386,483 (-26.45%) | 40,411 (0.00%) | 749,996 (0.00%) | 9,454 (0.00%) |
| 2025/09/22 | 1,104 (+0.36%) | 525,496 (+56.28%) | 40,411 (0.00%) | 749,996 (0.00%) | 9,454 (0.00%) |
| 2025/09/19 | 1,100 (+0.18%) | 336,258 (+7.03%) | 40,411 (0.00%) | 749,996 (-11.62%) | 9,454 (+31.98%) |
| 2025/09/18 | 1,098 (+0.92%) | 314,172 (+27.10%) | 40,411 (0.00%) | 848,580 (0.00%) | 7,163 (0.00%) |
| 2025/09/17 | 1,088 (-0.18%) | 247,182 (-28.51%) | 40,411 (0.00%) | 848,580 (0.00%) | 7,163 (0.00%) |
| 2025/09/16 | 1,090 (0.00%) | 345,748 (+18.15%) | 40,411 (0.00%) | 848,580 (0.00%) | 7,163 (0.00%) |
| 2025/09/12 | 1,090 (-0.18%) | 292,644 (-2.29%) | 40,411 (0.00%) | 848,580 (+5.21%) | 7,163 (-14.44%) |
| 2025/09/11 | 1,092 (+0.46%) | 299,499 (+17.71%) | 40,411 (0.00%) | 806,547 (0.00%) | 8,372 (0.00%) |
| 2025/09/10 | 1,087 (+0.18%) | 254,428 (-42.77%) | 40,411 (0.00%) | 806,547 (0.00%) | 8,372 (0.00%) |
| 2025/09/09 | 1,085 (-1.54%) | 444,543 (-22.70%) | 40,411 (0.00%) | 806,547 (0.00%) | 8,372 (0.00%) |
| 2025/09/08 | 1,102 (+0.46%) | 575,088 (+53.90%) | 40,411 (0.00%) | 806,547 (0.00%) | 8,372 (0.00%) |
| 2025/09/05 | 1,097 (+0.73%) | 373,665 (+59.18%) | 40,411 (0.00%) | 806,547 (+3.40%) | 8,372 (-10.61%) |
| 2025/09/04 | 1,089 (+0.09%) | 234,741 (+10.10%) | 40,411 (0.00%) | 779,991 (0.00%) | 9,366 (0.00%) |
| 2025/09/03 | 1,088 (+0.28%) | 213,211 (+32.58%) | 40,411 (0.00%) | 779,991 (0.00%) | 9,366 (0.00%) |
| 2025/09/02 | 1,085 (+0.37%) | 160,812 (-55.86%) | 40,411 (0.00%) | 779,991 (0.00%) | 9,366 (0.00%) |
| 2025/09/01 | 1,081 (-0.55%) | 364,335 (+144.88%) | 40,411 (0.00%) | 779,991 (0.00%) | 9,366 (0.00%) |
| 2025/08/29 | 1,087 (+0.37%) | 148,780 (-54.66%) | 40,411 (0.00%) | 779,991 (-11.16%) | 9,366 (+275.24%) |
| 2025/08/28 | 1,083 (-0.28%) | 328,140 (+60.03%) | 40,411 (0.00%) | 877,942 (0.00%) | 2,496 (0.00%) |
| 2025/08/27 | 1,086 (+0.37%) | 205,047 (-21.59%) | 40,411 (0.00%) | 877,942 (0.00%) | 2,496 (0.00%) |
| 2025/08/26 | 1,082 (-0.28%) | 261,519 (+34.05%) | 40,411 (0.00%) | 877,942 (0.00%) | 2,496 (0.00%) |
| 2025/08/25 | 1,085 (+0.56%) | 195,097 (+18.24%) | 40,411 (0.00%) | 877,942 (0.00%) | 2,496 (0.00%) |
| 2025/08/22 | 1,079 (+0.19%) | 165,004 (-44.28%) | 40,411 (0.00%) | 877,942 (+10.19%) | 2,496 (-21.14%) |
| 2025/08/21 | 1,077 (-0.09%) | 296,149 (-58.68%) | 40,411 (0.00%) | 796,756 (0.00%) | 3,165 (0.00%) |
| 2025/08/20 | 1,078 (-0.92%) | 716,659 (+280.60%) | 40,411 (0.00%) | 796,756 (0.00%) | 3,165 (0.00%) |
| 2025/08/19 | 1,088 (+0.09%) | 188,296 (-33.01%) | 40,411 (0.00%) | 796,756 (0.00%) | 3,165 (0.00%) |
| 2025/08/18 | 1,087 (-0.09%) | 281,064 (+5.82%) | 40,411 (0.00%) | 796,756 (0.00%) | 3,165 (0.00%) |
| 2025/08/15 | 1,088 (+0.28%) | 265,616 (-32.27%) | 40,411 (0.00%) | 796,756 (-1.79%) | 3,165 (-71.08%) |
| 2025/08/14 | 1,085 (-0.73%) | 392,172 (+56.14%) | 40,411 (0.00%) | 811,281 (0.00%) | 10,945 (0.00%) |
| 2025/08/13 | 1,093 (+0.18%) | 251,166 (-51.56%) | 40,411 (0.00%) | 811,281 (0.00%) | 10,945 (0.00%) |
| 2025/08/12 | 1,091 (+0.46%) | 518,502 (+144.46%) | 40,411 (0.00%) | 811,281 (0.00%) | 10,945 (0.00%) |
| 2025/08/08 | 1,086 (+0.28%) | 212,102 (-48.73%) | 40,411 (0.00%) | 811,281 (+10.07%) | 10,945 (+140.76%) |
| 2025/08/07 | 1,083 (-0.82%) | 413,680 (-16.42%) | 40,411 (0.00%) | 737,047 (0.00%) | 4,546 (0.00%) |
| 2025/08/06 | 1,092 (+0.18%) | 494,959 (+50.61%) | 40,411 (0.00%) | 737,047 (0.00%) | 4,546 (0.00%) |
| 2025/08/05 | 1,090 (+0.28%) | 328,637 (-54.01%) | 40,411 (0.00%) | 737,047 (0.00%) | 4,546 (0.00%) |
| 2025/08/04 | 1,087 (-2.34%) | 714,641 (+188.55%) | 40,411 (0.00%) | 737,047 (0.00%) | 4,546 (0.00%) |
| 2025/08/01 | 1,113 (+1.00%) | 247,670 (-30.17%) | 40,411 (0.00%) | 737,047 (-2.96%) | 4,546 (+15.76%) |
| 2025/07/31 | 1,102 (+0.46%) | 354,656 (+88.81%) | 40,411 (0.00%) | 759,544 (0.00%) | 3,927 (0.00%) |
| 2025/07/30 | 1,097 (0.00%) | 187,836 (+8.06%) | 40,411 (0.00%) | 759,544 (0.00%) | 3,927 (0.00%) |
| 2025/07/29 | 1,097 (+0.27%) | 173,828 (-41.55%) | 40,411 (0.00%) | 759,544 (0.00%) | 3,927 (0.00%) |
| 2025/07/28 | 1,094 (+1.02%) | 297,383 (+43.00%) | 40,411 (0.00%) | 759,544 (0.00%) | 3,927 (0.00%) |
| 2025/07/25 | 1,083 (+0.56%) | 207,964 (-28.29%) | 40,411 (0.00%) | 759,544 (+80.09%) | 3,927 (+168.42%) |
| 2025/07/24 | 1,077 (-0.19%) | 290,014 (-59.73%) | 40,411 (0.00%) | 421,749 (0.00%) | 1,463 (0.00%) |
| 2025/07/23 | 1,079 (-0.83%) | 720,156 (+141.74%) | 40,411 (0.00%) | 421,749 (0.00%) | 1,463 (0.00%) |
| 2025/07/22 | 1,088 | 297,911 | 40,411 | 421,749 | 1,463 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2025/01/21 | 40,411 / 0.30% -29,589 (-42.27%) / △0.22pt |
| 2025/01/20 | 70,000 / 0.52% +4,181 (+6.35%) / 0.00pt |
| 2025/01/15 | 65,819 / 0.52% -4,181 (-5.97%) / △0.04pt |
| 2024/12/30 | 70,000 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。