グローバルＸ 中小型リーダーズ－日本株式 ＥＴＦ 2837
3,124円
(時刻：15:13)
▼ -21円 (-0.66%)
価格情報
| 始値 | 3,160円 |
| 高値 | 3,160円 |
| 安値 | 3,107円 |
| 終値 | 3,124円 |
| 出来高 | 8,778株 |
| 売買代金 | 27,325,664円 |
| 売り気配 (15:29) | 3,170円 |
| 買い気配 (15:29) | 3,116円 |
| 年初来高値 (2026/01/19) | 3,197円 |
| 年初来安値 (2025/04/07) | 1,673円 |
基本情報
| 銘柄名 | グローバルＸ 中小型リーダーズ－日本株式 ＥＴＦ |
| 英文銘柄名 | GLOBAL X JAPAN MID & SMALL CAP LEADERS ETF |
| 時価総額 | 26,109,459,775.0円 |
| 発行済株式総数 | 8,301,895株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/09 | 10 | -2 | 3,820 | -2,877 |
| 2025/12/26 | 12 | -3,988 | 6,697 | 3,359 |
| 2025/12/19 | 4,000 | 4,000 | 3,338 | 931 |
| 2025/12/12 | 0 | 0 | 2,407 | 53 |
| 2025/12/05 | 0 | -1 | 2,354 | -24 |
| 2025/11/28 | 1 | 0 | 2,378 | 645 |
| 2025/11/21 | 1 | -2,412 | 1,733 | 104 |
| 2025/11/14 | 2,413 | 2,412 | 1,629 | 1,517 |
| 2025/11/07 | 1 | -22 | 112 | 104 |
| 2025/10/31 | 23 | 5 | 8 | -294 |
| 2025/10/24 | 18 | 17 | 302 | -9 |
| 2025/10/17 | 1 | 1 | 311 | -2 |
| 2025/10/10 | 0 | -20 | 313 | 8 |
| 2025/10/03 | 20 | -9 | 305 | -26 |
| 2025/09/26 | 29 | -19 | 331 | -22 |
| 2025/09/19 | 48 | 19 | 353 | -1 |
| 2025/09/12 | 29 | 9 | 354 | -153 |
| 2025/09/05 | 20 | 11 | 507 | -53 |
| 2025/08/29 | 9 | 0 | 560 | 249 |
| 2025/08/22 | 9 | 0 | 311 | 7 |
| 2025/08/15 | 9 | 9 | 304 | -15 |
| 2025/08/08 | 0 | 0 | 319 | -227 |
| 2025/08/01 | 0 | -10 | 546 | 23 |
| 2025/07/25 | 10 | 10 | 523 | -3 |
| 2025/07/18 | 0 | 0 | 526 | -1 |
| 2025/07/11 | 0 | 0 | 527 | 2 |
| 2025/07/04 | 0 | 0 | 525 | -310 |
| 2025/06/27 | 0 | 0 | 835 | -385 |
| 2025/06/20 | 0 | 0 | 1,220 | 28 |
| 2025/06/13 | 0 | 0 | 1,192 | -401 |
| 2025/06/06 | 0 | -3 | 1,593 | 579 |
| 2025/05/30 | 3 | 2 | 1,014 | 182 |
| 2025/05/23 | 1 | -8 | 832 | 0 |
| 2025/05/16 | 9 | -12 | 832 | -14 |
| 2025/05/09 | 21 | 0 | 846 | 200 |
| 2025/05/02 | 21 | 9 | 646 | -7 |
| 2025/04/25 | 12 | -17 | 653 | 297 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/10/28 | JANE STREET SINGAPORE PTE. LIMITED | 0 （19.27→0.00%） |
| 2025/10/27 | JANE STREET SINGAPORE PTE. LIMITED | 1,338,939 （None→19.27） |
| 2025/06/12 | JANE STREET EUROPE LIMITED | 0 （203.0→0.00%） |
| 2025/06/11 | JANE STREET EUROPE LIMITED | 5,332,000 （None→203.0） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2025/12/25 | 2,319 | 60 | 5 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 1,010 | 0 | 1,010 | 0 | 60 | |||
| 2026/01/19 | 東証 | 1,186 | 0 | 1,186 | 0 | 60 | - | - | - |
| 2026/01/16 | 東証 | 1,377 | 0 | 1,377 | 0 | 60 | - | - | - |
| 2026/01/15 | 東証 | 977 | 0 | 977 | 0 | 60 | - | - | - |
| 2026/01/14 | 東証 | 1,077 | 0 | 1,077 | 0 | 180 | - | - | - |
| 2026/01/13 | 東証 | 1,077 | 0 | 1,077 | 0 | 60 | - | - | - |
| 2026/01/09 | 東証 | 1,077 | 0 | 1,077 | 0 | 60 | - | - | - |
| 2026/01/08 | 東証 | 1,077 | 0 | 1,077 | 0 | 60 | - | - | - |
| 2026/01/07 | 東証 | 1,237 | 0 | 1,237 | 0 | 240 | - | - | - |
| 2026/01/06 | 東証 | 1,277 | 0 | 1,277 | 0 | 60 | - | - | - |
| 2026/01/05 | 東証 | 1,277 | 0 | 1,277 | 0 | 60 | - | - | - |
| 2025/12/30 | 東証 | 1,277 | 0 | 1,277 | 0 | 60 | - | - | - |
| 2025/12/29 | 東証 | 1,277 | 0 | 1,277 | 0 | 60 | - | - | - |
| 2025/12/26 | 東証 | 1,287 | 0 | 1,287 | 0 | 360 | - | - | - |
| 2025/12/25 | 東証 | 1,187 | 3,506 | -2,319 | 0 | 60 | 5.00 | 64.53 | E |
| 2025/12/24 | 東証 | 781 | 3,506 | -2,725 | 0 | 180 | 15.00 | 64.83 | E |
| 2025/12/23 | 東証 | 671 | 3,490 | -2,819 | 0 | 60 | 5.00 | 65.83 | D |
| 2025/12/22 | 東証 | 671 | 3,589 | -2,918 | 0 | 240 | 5.00 | 65.64 | D |
| 2025/12/19 | 東証 | 371 | 3,436 | -3,065 | 0 | 120 | 5.00 | 66.14 | D |
| 2025/12/18 | 東証 | 291 | 3,367 | -3,076 | 0 | 120 | 5.00 | 66.46 | D |
| 2025/12/17 | 東証 | 191 | 3,500 | -3,309 | 0 | 360 | 15.00 | 66.58 | D |
| 2025/12/16 | 東証 | 191 | 0 | 191 | 0 | 120 | - | - | - |
| 2025/12/15 | 東証 | 191 | 0 | 191 | 0 | 120 | - | - | - |
| 2025/12/12 | 東証 | 191 | 0 | 191 | 0 | 60 | - | - | - |
| 2025/12/11 | 東証 | 195 | 0 | 195 | 0 | 60 | - | - | - |
| 2025/12/10 | 東証 | 195 | 0 | 195 | 0 | 180 | - | - | - |
| 2025/12/09 | 東証 | 195 | 0 | 195 | 0 | 60 | - | - | - |
| 2025/12/08 | 東証 | 195 | 0 | 195 | 0 | 60 | - | - | - |
| 2025/12/05 | 東証 | 195 | 0 | 195 | 0 | 60 | - | - | - |
| 2025/12/04 | 東証 | 195 | 0 | 195 | 0 | 60 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年12月24日 18時00分 | ETFの収益分配のお知らせ |
| 2025年12月22日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2025年08月08日 11時00分 | 2025年6月期（2024年12月25日～2025年6月24日）決算短信 |
| 2025年06月24日 18時00分 | ETFの収益分配のお知らせ |
| 2025年06月20日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2025年02月07日 11時00分 | 2024年12月期（2024年6月25日～2024年12月24日）決算短信 |
| 2024年12月24日 18時00分 | ETFの収益分配のお知らせ |
| 2024年12月20日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2024年11月27日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024 年12 月） |
| 2024年10月28日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024 年11 月） |
| 2024年09月30日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024 年10 月） |
| 2024年08月30日 16時00分 | 当ファンドの応募および交換の停止期間のお知らせ（2024年9月） |
| 2024年08月08日 11時00分 | 2024年6月期（2023年12月25日～2024年6月24日）決算短信 |
| 2024年06月24日 18時00分 | ETFの収益分配のお知らせ |
| 2024年06月24日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024年7月） |
| 2024年06月20日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2024年05月30日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024年6月） |
| 2024年04月19日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024年5月） |
| 2024年03月29日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024年4月） |
| 2024年02月07日 11時00分 | 2023年12月期（2023年6月25日～2023年12月24日）決算短信 |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 2,204 | 2,210 | 2,193 | 2,206 | 458 | - |
| 2024/07/29 | 2,210 | 2,228 | 2,210 | 2,222 | 185 | 0.73 |
| 2024/07/30 | 2,224 | 2,224 | 2,193 | 2,204 | 95 | -0.81 |
| 2024/07/31 | 2,191 | 2,204 | 2,179 | 2,204 | 225 | 0.00 |
| 2024/08/01 | 2,212 | 2,212 | 2,168 | 2,170 | 182 | -1.54 |
| 2024/08/02 | 2,211 | 2,211 | 2,050 | 2,100 | 454 | -3.23 |
| 2024/08/05 | 1,950 | 1,990 | 1,925 | 1,925 | 671 | -8.33 |
| 2024/08/06 | 1,925 | 2,230 | 1,920 | 2,039 | 1,342 | 5.92 |
| 2024/08/07 | 1,953 | 2,077 | 1,953 | 2,077 | 915 | 1.86 |
| 2024/08/08 | 2,149 | 2,149 | 2,046 | 2,050 | 16 | -1.30 |
| 2024/08/09 | 2,096 | 2,098 | 2,073 | 2,074 | 486 | 1.17 |
| 2024/08/13 | 2,124 | 2,124 | 2,093 | 2,105 | 1,383 | 1.49 |
| 2024/08/14 | 2,131 | 2,138 | 2,119 | 2,138 | 205 | 1.57 |
| 2024/08/15 | 2,146 | 2,153 | 2,135 | 2,141 | 209 | 0.14 |
| 2024/08/16 | 2,200 | 2,200 | 2,165 | 2,184 | 43 | 2.01 |
| 2024/08/19 | 2,181 | 2,204 | 2,181 | 2,184 | 83 | 0.00 |
| 2024/08/20 | 2,196 | 2,232 | 2,196 | 2,226 | 321 | 1.92 |
| 2024/08/21 | 2,224 | 2,230 | 2,217 | 2,218 | 1,391 | -0.36 |
| 2024/08/22 | 2,228 | 2,250 | 2,228 | 2,228 | 1,556 | 0.45 |
| 2024/08/23 | 2,230 | 2,230 | 2,217 | 2,224 | 146 | -0.18 |
| 2024/08/26 | 2,230 | 2,258 | 2,224 | 2,258 | 180 | 1.53 |
| 2024/08/27 | 2,265 | 2,272 | 2,253 | 2,272 | 623 | 0.62 |
| 2024/08/28 | 2,279 | 2,279 | 2,267 | 2,274 | 61 | 0.09 |
| 2024/08/29 | 2,259 | 2,275 | 2,259 | 2,274 | 149 | 0.00 |
| 2024/08/30 | 2,283 | 2,292 | 2,282 | 2,292 | 64 | 0.79 |
| 2024/09/02 | 2,297 | 2,300 | 2,264 | 2,274 | 4,299 | -0.79 |
| 2024/09/03 | 2,275 | 2,290 | 2,273 | 2,290 | 811 | 0.70 |
| 2024/09/04 | 2,240 | 2,268 | 2,239 | 2,239 | 4,654 | -2.23 |
| 2024/09/05 | 2,249 | 2,258 | 2,238 | 2,248 | 58 | 0.40 |
| 2024/09/06 | 2,270 | 2,270 | 2,239 | 2,239 | 13 | -0.40 |
| 2024/09/09 | 2,192 | 2,237 | 2,183 | 2,237 | 36 | -0.09 |
| 2024/09/10 | 2,270 | 2,270 | 2,245 | 2,263 | 7 | 1.16 |
| 2024/09/11 | 2,263 | 2,263 | 2,205 | 2,205 | 108 | -2.56 |
| 2024/09/12 | 2,244 | 2,296 | 2,244 | 2,250 | 63 | 2.04 |
| 2024/09/13 | 2,297 | 2,297 | 2,190 | 2,238 | 548 | -0.53 |
| 2024/09/17 | 2,278 | 2,278 | 2,231 | 2,231 | 77 | -0.31 |
| 2024/09/18 | 2,241 | 2,276 | 2,241 | 2,246 | 110 | 0.67 |
| 2024/09/19 | 2,282 | 2,292 | 2,272 | 2,280 | 58,734 | 1.51 |
| 2024/09/20 | 2,330 | 2,330 | 2,290 | 2,297 | 5,405 | 0.75 |
| 2024/09/24 | 2,298 | 2,298 | 2,282 | 2,282 | 331 | -0.65 |
| 2024/09/25 | 2,283 | 2,284 | 2,275 | 2,278 | 707 | -0.18 |
| 2024/09/26 | 2,285 | 2,339 | 2,285 | 2,339 | 885 | 2.68 |
| 2024/09/27 | 2,350 | 2,363 | 2,340 | 2,356 | 1,062 | 0.73 |
| 2024/09/30 | 2,369 | 2,369 | 2,310 | 2,321 | 3,683 | -1.49 |
| 2024/10/01 | 2,322 | 2,369 | 2,316 | 2,333 | 673 | 0.52 |
| 2024/10/02 | 2,310 | 2,310 | 2,263 | 2,263 | 304 | -3.00 |
| 2024/10/03 | 2,289 | 2,304 | 2,289 | 2,298 | 321 | 1.55 |
| 2024/10/04 | 2,305 | 2,330 | 2,305 | 2,313 | 17,431 | 0.65 |
| 2024/10/07 | 2,350 | 2,350 | 2,341 | 2,345 | 316 | 1.38 |
| 2024/10/08 | 2,308 | 2,325 | 2,225 | 2,312 | 20,980 | -1.41 |
| 2024/10/09 | 2,328 | 2,348 | 2,328 | 2,341 | 773 | 1.25 |
| 2024/10/10 | 2,340 | 2,340 | 2,315 | 2,315 | 313 | -1.11 |
| 2024/10/11 | 2,329 | 2,350 | 2,314 | 2,326 | 528 | 0.48 |
| 2024/10/15 | 2,343 | 2,366 | 2,340 | 2,357 | 756,288 | 1.33 |
| 2024/10/16 | 2,350 | 2,350 | 2,320 | 2,324 | 8,499 | -1.40 |
| 2024/10/17 | 2,325 | 2,325 | 2,291 | 2,296 | 4,694 | -1.20 |
| 2024/10/18 | 2,297 | 2,390 | 2,297 | 2,298 | 453,597 | 0.09 |
| 2024/10/21 | 2,298 | 2,298 | 2,298 | 2,298 | 6 | 0.00 |
| 2024/10/22 | 2,308 | 2,308 | 2,260 | 2,266 | 6,002 | -1.39 |
| 2024/10/23 | 2,267 | 2,267 | 2,237 | 2,240 | 465,108 | -1.15 |
| 2024/10/24 | 2,213 | 2,237 | 2,213 | 2,235 | 6,178 | -0.22 |
| 2024/10/25 | 2,223 | 2,228 | 2,197 | 2,202 | 12,873 | -1.48 |
| 2024/10/28 | 2,210 | 2,245 | 2,203 | 2,245 | 1,203 | 1.95 |
| 2024/10/29 | 2,233 | 2,271 | 2,233 | 2,267 | 543,983 | 0.98 |
| 2024/10/30 | 2,217 | 2,268 | 2,217 | 2,268 | 3,215 | 0.04 |
| 2024/10/31 | 2,273 | 2,273 | 2,261 | 2,267 | 23 | -0.04 |
| 2024/11/01 | 2,244 | 2,253 | 2,233 | 2,240 | 123 | -1.19 |
| 2024/11/05 | 2,258 | 2,258 | 2,231 | 2,252 | 728 | 0.54 |
| 2024/11/06 | 2,253 | 2,293 | 2,253 | 2,276 | 282 | 1.07 |
| 2024/11/07 | 2,285 | 2,305 | 2,271 | 2,300 | 460 | 1.05 |
| 2024/11/08 | 2,350 | 2,350 | 2,320 | 2,321 | 123 | 0.91 |
| 2024/11/11 | 2,324 | 2,324 | 2,298 | 2,298 | 136 | -0.99 |
| 2024/11/12 | 2,309 | 2,326 | 2,288 | 2,291 | 146 | -0.30 |
| 2024/11/13 | 2,325 | 2,325 | 2,268 | 2,277 | 1,837 | -0.61 |
| 2024/11/14 | 2,267 | 2,278 | 2,260 | 2,260 | 1,911 | -0.75 |
| 2024/11/15 | 2,266 | 2,266 | 2,240 | 2,246 | 548 | -0.62 |
| 2024/11/18 | 2,226 | 2,234 | 2,211 | 2,212 | 192 | -1.51 |
| 2024/11/19 | 2,231 | 2,235 | 2,202 | 2,203 | 176 | -0.41 |
| 2024/11/20 | 2,156 | 2,216 | 2,156 | 2,205 | 558 | 0.09 |
| 2024/11/21 | 2,206 | 2,211 | 2,193 | 2,202 | 4,170 | -0.14 |
| 2024/11/22 | 2,203 | 2,228 | 2,203 | 2,228 | 31 | 1.18 |
| 2024/11/25 | 2,278 | 2,278 | 2,225 | 2,227 | 727 | -0.04 |
| 2024/11/26 | 2,218 | 2,228 | 2,213 | 2,218 | 664 | -0.40 |
| 2024/11/27 | 2,219 | 2,219 | 2,216 | 2,216 | 12 | -0.09 |
| 2024/11/28 | 2,266 | 2,266 | 2,228 | 2,232 | 14 | 0.72 |
| 2024/11/29 | 2,280 | 2,280 | 2,231 | 2,253 | 158 | 0.94 |
| 2024/12/02 | 2,273 | 2,273 | 2,246 | 2,268 | 23 | 0.67 |
| 2024/12/03 | 2,269 | 2,285 | 2,269 | 2,273 | 164 | 0.22 |
| 2024/12/04 | 2,285 | 2,386 | 2,275 | 2,386 | 11,186 | 4.97 |
| 2024/12/05 | 2,378 | 2,378 | 2,268 | 2,268 | 5,597 | -4.95 |
| 2024/12/06 | 2,269 | 2,269 | 2,255 | 2,258 | 369 | -0.44 |
| 2024/12/09 | 2,272 | 2,278 | 2,259 | 2,261 | 13,040 | 0.13 |
| 2024/12/10 | 2,261 | 2,264 | 2,253 | 2,258 | 595 | -0.13 |
| 2024/12/11 | 2,272 | 2,272 | 2,253 | 2,257 | 427 | -0.04 |
| 2024/12/12 | 2,265 | 2,295 | 2,265 | 2,284 | 53 | 1.20 |
| 2024/12/13 | 2,258 | 2,274 | 2,258 | 2,261 | 617 | -1.01 |
| 2024/12/16 | 2,266 | 2,266 | 2,245 | 2,245 | 466 | -0.71 |
| 2024/12/17 | 2,260 | 2,261 | 2,243 | 2,252 | 231 | 0.31 |
| 2024/12/18 | 2,251 | 2,258 | 2,240 | 2,254 | 163 | 0.09 |
| 2024/12/19 | 2,229 | 2,251 | 2,220 | 2,250 | 464 | -0.18 |
| 2024/12/20 | 2,256 | 2,267 | 2,247 | 2,247 | 32 | -0.13 |
| 2024/12/23 | 2,248 | 2,254 | 2,242 | 2,252 | 375 | 0.22 |
| 2024/12/24 | 2,254 | 2,254 | 2,233 | 2,246 | 12,060 | -0.27 |
| 2024/12/25 | 2,246 | 2,246 | 2,226 | 2,226 | 282 | -0.89 |
| 2024/12/26 | 2,227 | 2,249 | 2,227 | 2,249 | 516 | 1.03 |
| 2024/12/27 | 2,250 | 2,278 | 2,250 | 2,272 | 236 | 1.02 |
| 2024/12/30 | 2,280 | 2,281 | 2,267 | 2,267 | 1,402 | -0.22 |
| 2025/01/06 | 2,285 | 2,286 | 2,234 | 2,234 | 583 | -1.46 |
| 2025/01/07 | 2,278 | 2,278 | 2,239 | 2,239 | 423 | 0.22 |
| 2025/01/08 | 2,269 | 2,269 | 2,214 | 2,241 | 3,388 | 0.09 |
| 2025/01/09 | 2,232 | 2,232 | 2,207 | 2,215 | 160 | -1.16 |
| 2025/01/10 | 2,250 | 2,250 | 2,230 | 2,230 | 4 | 0.68 |
| 2025/01/14 | 2,217 | 2,217 | 2,162 | 2,182 | 2,221 | -2.15 |
| 2025/01/15 | 2,183 | 2,223 | 2,183 | 2,195 | 2,892 | 0.60 |
| 2025/01/16 | 2,196 | 2,233 | 2,196 | 2,225 | 13,894 | 1.37 |
| 2025/01/17 | 2,209 | 2,209 | 2,193 | 2,201 | 121 | -1.08 |
| 2025/01/20 | 2,250 | 2,250 | 2,219 | 2,227 | 1,253 | 1.18 |
| 2025/01/21 | 2,248 | 2,248 | 2,223 | 2,242 | 5,244 | 0.67 |
| 2025/01/22 | 2,248 | 2,250 | 2,240 | 2,240 | 219 | -0.09 |
| 2025/01/23 | 2,290 | 2,290 | 2,245 | 2,245 | 28 | 0.22 |
| 2025/01/24 | 2,268 | 2,292 | 2,261 | 2,268 | 15 | 1.02 |
| 2025/01/27 | 2,272 | 2,283 | 2,271 | 2,271 | 31 | 0.13 |
| 2025/01/28 | 2,276 | 2,300 | 2,266 | 2,300 | 1,149 | 1.28 |
| 2025/01/29 | 2,307 | 2,327 | 2,307 | 2,317 | 628 | 0.74 |
| 2025/01/30 | 2,327 | 2,327 | 2,311 | 2,327 | 1,408 | 0.43 |
| 2025/01/31 | 2,306 | 2,317 | 2,302 | 2,311 | 380 | -0.69 |
| 2025/02/03 | 2,269 | 2,277 | 2,259 | 2,276 | 150 | -1.51 |
| 2025/02/04 | 2,326 | 2,326 | 2,289 | 2,296 | 115 | 0.88 |
| 2025/02/05 | 2,317 | 2,317 | 2,299 | 2,299 | 150 | 0.13 |
| 2025/02/06 | 2,313 | 2,330 | 2,313 | 2,330 | 512 | 1.35 |
| 2025/02/07 | 2,332 | 2,332 | 2,309 | 2,321 | 14 | -0.39 |
| 2025/02/10 | 2,271 | 2,337 | 2,271 | 2,311 | 757 | -0.43 |
| 2025/02/12 | 2,337 | 2,337 | 2,311 | 2,321 | 113,473 | 0.43 |
| 2025/02/13 | 2,336 | 2,347 | 2,333 | 2,342 | 562,269 | 0.90 |
| 2025/02/14 | 2,356 | 2,356 | 2,333 | 2,333 | 124 | -0.38 |
| 2025/02/17 | 2,324 | 2,330 | 2,304 | 2,304 | 809 | -1.24 |
| 2025/02/18 | 2,309 | 2,309 | 2,300 | 2,305 | 530 | 0.04 |
| 2025/02/19 | 2,307 | 2,311 | 2,295 | 2,300 | 269 | -0.22 |
| 2025/02/20 | 2,292 | 2,292 | 2,262 | 2,264 | 1,221 | -1.57 |
| 2025/02/21 | 2,265 | 2,276 | 2,264 | 2,265 | 628 | 0.04 |
| 2025/02/25 | 2,279 | 2,279 | 2,242 | 2,247 | 1,135 | -0.79 |
| 2025/02/26 | 2,248 | 2,248 | 2,219 | 2,235 | 929 | -0.53 |
| 2025/02/27 | 2,236 | 2,251 | 2,236 | 2,240 | 22 | 0.22 |
| 2025/02/28 | 2,288 | 2,288 | 2,185 | 2,185 | 878 | -2.46 |
| 2025/03/03 | 2,223 | 2,224 | 2,200 | 2,220 | 228 | 1.60 |
| 2025/03/04 | 2,212 | 2,213 | 2,188 | 2,205 | 184 | -0.68 |
| 2025/03/05 | 2,192 | 2,210 | 2,192 | 2,206 | 511 | 0.05 |
| 2025/03/06 | 2,211 | 2,211 | 2,211 | 2,211 | 1 | 0.23 |
| 2025/03/07 | 2,199 | 2,200 | 2,185 | 2,185 | 575 | -1.18 |
| 2025/03/10 | 2,185 | 2,185 | 2,163 | 2,182 | 534 | -0.14 |
| 2025/03/11 | 2,151 | 2,175 | 2,136 | 2,175 | 611 | -0.32 |
| 2025/03/12 | 2,176 | 2,209 | 2,176 | 2,209 | 218 | 1.56 |
| 2025/03/13 | 2,211 | 2,225 | 2,206 | 2,208 | 170 | -0.05 |
| 2025/03/14 | 2,225 | 2,232 | 2,205 | 2,232 | 115 | 1.09 |
| 2025/03/17 | 2,258 | 2,258 | 2,240 | 2,252 | 666 | 0.90 |
| 2025/03/18 | 2,270 | 2,283 | 2,269 | 2,283 | 1,246 | 1.38 |
| 2025/03/19 | 2,285 | 2,287 | 2,282 | 2,285 | 177 | 0.09 |
| 2025/03/21 | 2,295 | 2,295 | 2,284 | 2,285 | 124 | 0.00 |
| 2025/03/24 | 2,302 | 2,302 | 2,287 | 2,287 | 925 | 0.09 |
| 2025/03/25 | 2,337 | 2,337 | 2,297 | 2,297 | 57 | 0.44 |
| 2025/03/26 | 2,320 | 2,327 | 2,320 | 2,327 | 234 | 1.31 |
| 2025/03/27 | 2,324 | 2,327 | 2,310 | 2,312 | 1,003 | -0.64 |
| 2025/03/28 | 2,330 | 2,330 | 2,307 | 2,314 | 1,494 | 0.09 |
| 2025/03/31 | 2,277 | 2,277 | 2,238 | 2,238 | 986 | -3.28 |
| 2025/04/01 | 2,247 | 2,247 | 2,232 | 2,234 | 714 | -0.18 |
| 2025/04/02 | 2,239 | 2,239 | 2,216 | 2,216 | 5 | -0.81 |
| 2025/04/03 | 2,167 | 2,210 | 2,167 | 2,202 | 270 | -0.63 |
| 2025/04/04 | 2,200 | 2,200 | 2,145 | 2,173 | 1,325 | -1.32 |
| 2025/04/07 | 2,150 | 2,150 | 1,673 | 2,013 | 2,293 | -7.36 |
| 2025/04/08 | 2,047 | 2,138 | 2,047 | 2,138 | 546 | 6.21 |
| 2025/04/09 | 2,102 | 2,102 | 2,073 | 2,074 | 1,216 | -2.99 |
| 2025/04/10 | 2,191 | 2,250 | 2,168 | 2,229 | 519 | 7.47 |
| 2025/04/11 | 2,177 | 2,280 | 2,177 | 2,217 | 3,531 | -0.54 |
| 2025/04/14 | 2,247 | 2,274 | 2,247 | 2,260 | 67 | 1.94 |
| 2025/04/15 | 2,257 | 2,280 | 2,257 | 2,280 | 12,044 | 0.88 |
| 2025/04/16 | 2,258 | 2,276 | 2,245 | 2,266 | 230 | -0.61 |
| 2025/04/17 | 2,220 | 2,290 | 2,220 | 2,290 | 245 | 1.06 |
| 2025/04/18 | 2,300 | 2,337 | 2,299 | 2,337 | 325 | 2.05 |
| 2025/04/21 | 2,335 | 2,335 | 2,328 | 2,333 | 400 | -0.17 |
| 2025/04/22 | 2,338 | 2,338 | 2,301 | 2,311 | 1,379 | -0.94 |
| 2025/04/23 | 2,347 | 2,347 | 2,324 | 2,324 | 325 | 0.56 |
| 2025/04/24 | 2,341 | 2,341 | 2,289 | 2,289 | 313 | -1.51 |
| 2025/04/25 | 2,293 | 2,320 | 2,293 | 2,314 | 27 | 1.09 |
| 2025/04/28 | 2,337 | 2,347 | 2,332 | 2,341 | 503 | 1.17 |
| 2025/04/30 | 2,353 | 2,368 | 2,347 | 2,368 | 315 | 1.15 |
| 2025/05/01 | 2,351 | 2,372 | 2,351 | 2,372 | 287 | 0.17 |
| 2025/05/02 | 2,373 | 2,383 | 2,364 | 2,375 | 777 | 0.13 |
| 2025/05/07 | 2,386 | 2,410 | 2,386 | 2,410 | 396 | 1.47 |
| 2025/05/08 | 2,411 | 2,432 | 2,402 | 2,429 | 856 | 0.79 |
| 2025/05/09 | 2,429 | 2,474 | 2,429 | 2,469 | 821 | 1.65 |
| 2025/05/12 | 2,468 | 2,468 | 2,448 | 2,453 | 504 | -0.65 |
| 2025/05/13 | 2,470 | 2,470 | 2,457 | 2,464 | 189 | 0.45 |
| 2025/05/14 | 2,468 | 2,488 | 2,454 | 2,488 | 51 | 0.97 |
| 2025/05/15 | 2,446 | 2,487 | 2,437 | 2,446 | 406 | -1.69 |
| 2025/05/16 | 2,457 | 2,500 | 2,457 | 2,484 | 1,927 | 1.55 |
| 2025/05/19 | 2,463 | 2,500 | 2,463 | 2,500 | 1,317 | 0.64 |
| 2025/05/20 | 2,498 | 2,501 | 2,472 | 2,501 | 666 | 0.04 |
| 2025/05/21 | 2,518 | 2,520 | 2,475 | 2,475 | 171 | -1.04 |
| 2025/05/22 | 2,472 | 2,486 | 2,472 | 2,480 | 366 | 0.20 |
| 2025/05/23 | 2,480 | 2,520 | 2,480 | 2,502 | 545 | 0.89 |
| 2025/05/26 | 2,512 | 2,533 | 2,500 | 2,533 | 4,506 | 1.24 |
| 2025/05/27 | 2,533 | 2,540 | 2,533 | 2,540 | 144 | 0.28 |
| 2025/05/28 | 2,576 | 2,576 | 2,512 | 2,512 | 298 | -1.10 |
| 2025/05/29 | 2,525 | 2,525 | 2,510 | 2,518 | 985 | 0.24 |
| 2025/05/30 | 2,510 | 2,529 | 2,505 | 2,526 | 795 | 0.32 |
| 2025/06/02 | 2,518 | 2,530 | 2,517 | 2,530 | 598 | 0.16 |
| 2025/06/03 | 2,526 | 2,530 | 2,523 | 2,523 | 477 | -0.28 |
| 2025/06/04 | 2,573 | 2,573 | 2,511 | 2,516 | 1,729 | -0.28 |
| 2025/06/05 | 2,511 | 2,517 | 2,494 | 2,497 | 498 | -0.76 |
| 2025/06/06 | 2,547 | 2,547 | 2,500 | 2,503 | 811 | 0.24 |
| 2025/06/09 | 2,500 | 2,530 | 2,500 | 2,530 | 934 | 1.08 |
| 2025/06/10 | 2,546 | 2,550 | 2,536 | 2,541 | 957 | 0.43 |
| 2025/06/11 | 2,561 | 2,561 | 2,549 | 2,557 | 1,444 | 0.63 |
| 2025/06/12 | 2,556 | 2,577 | 2,548 | 2,562 | 200,986 | 0.20 |
| 2025/06/13 | 2,562 | 2,562 | 2,537 | 2,556 | 4,500 | -0.23 |
| 2025/06/16 | 2,578 | 2,579 | 2,558 | 2,570 | 570 | 0.55 |
| 2025/06/17 | 2,580 | 2,582 | 2,575 | 2,579 | 14,952 | 0.35 |
| 2025/06/18 | 2,585 | 2,604 | 2,573 | 2,600 | 5,740 | 0.81 |
| 2025/06/19 | 2,620 | 2,620 | 2,590 | 2,590 | 1,290 | -0.38 |
| 2025/06/20 | 2,588 | 2,590 | 2,577 | 2,584 | 4,057 | -0.23 |
| 2025/06/23 | 2,566 | 2,571 | 2,546 | 2,571 | 10,675 | -0.50 |
| 2025/06/24 | 2,594 | 2,594 | 2,577 | 2,585 | 1,790 | 0.54 |
| 2025/06/25 | 2,589 | 2,600 | 2,580 | 2,592 | 1,306 | 0.27 |
| 2025/06/26 | 2,602 | 2,610 | 2,593 | 2,593 | 1,671 | 0.04 |
| 2025/06/27 | 2,609 | 2,615 | 2,600 | 2,615 | 1,319 | 0.85 |
| 2025/06/30 | 2,623 | 2,644 | 2,623 | 2,644 | 5,642 | 1.11 |
| 2025/07/01 | 2,629 | 2,629 | 2,604 | 2,604 | 613 | -1.51 |
| 2025/07/02 | 2,588 | 2,589 | 2,575 | 2,589 | 922 | -0.58 |
| 2025/07/03 | 2,575 | 2,575 | 2,557 | 2,562 | 684 | -1.04 |
| 2025/07/04 | 2,566 | 2,571 | 2,548 | 2,550 | 381 | -0.47 |
| 2025/07/07 | 2,549 | 2,567 | 2,549 | 2,560 | 242 | 0.39 |
| 2025/07/08 | 2,566 | 2,595 | 2,563 | 2,595 | 8,602 | 1.37 |
| 2025/07/09 | 2,580 | 2,580 | 2,546 | 2,580 | 8,219 | -0.58 |
| 2025/07/10 | 2,600 | 2,600 | 2,545 | 2,557 | 494 | -0.89 |
| 2025/07/11 | 2,583 | 2,596 | 2,578 | 2,578 | 605 | 0.82 |
| 2025/07/14 | 2,561 | 2,561 | 2,536 | 2,559 | 678 | -0.74 |
| 2025/07/15 | 2,568 | 2,568 | 2,543 | 2,547 | 1,562 | -0.47 |
| 2025/07/16 | 2,547 | 2,562 | 2,540 | 2,561 | 1,760 | 0.55 |
| 2025/07/17 | 2,554 | 2,590 | 2,554 | 2,588 | 171 | 1.05 |
| 2025/07/18 | 2,597 | 2,597 | 2,573 | 2,575 | 1,702 | -0.50 |
| 2025/07/22 | 2,566 | 2,585 | 2,552 | 2,555 | 17,812 | -0.78 |
| 2025/07/23 | 2,580 | 2,595 | 2,561 | 2,589 | 599 | 1.33 |
| 2025/07/24 | 2,601 | 2,623 | 2,600 | 2,616 | 32,661 | 1.04 |
| 2025/07/25 | 2,625 | 2,641 | 2,611 | 2,641 | 36,193 | 0.96 |
| 2025/07/28 | 2,620 | 2,622 | 2,575 | 2,579 | 71,480 | -2.35 |
| 2025/07/29 | 2,568 | 2,568 | 2,554 | 2,565 | 544 | -0.54 |
| 2025/07/30 | 2,565 | 2,579 | 2,555 | 2,577 | 51,391 | 0.47 |
| 2025/07/31 | 2,604 | 2,613 | 2,586 | 2,586 | 1,164 | 0.35 |
| 2025/08/01 | 2,600 | 2,608 | 2,581 | 2,581 | 33,672 | -0.19 |
| 2025/08/04 | 2,580 | 2,600 | 2,547 | 2,590 | 5,429 | 0.35 |
| 2025/08/05 | 2,618 | 2,618 | 2,582 | 2,582 | 33,633 | -0.31 |
| 2025/08/06 | 2,589 | 2,607 | 2,588 | 2,607 | 140,658 | 0.97 |
| 2025/08/07 | 2,578 | 2,628 | 2,578 | 2,626 | 274,363 | 0.73 |
| 2025/08/08 | 2,630 | 2,648 | 2,628 | 2,641 | 6,898 | 0.57 |
| 2025/08/12 | 2,666 | 2,671 | 2,610 | 2,610 | 1,640 | -1.17 |
| 2025/08/13 | 2,656 | 2,673 | 2,656 | 2,658 | 954 | 1.84 |
| 2025/08/14 | 2,658 | 2,658 | 2,636 | 2,636 | 691 | -0.83 |
| 2025/08/15 | 2,657 | 2,657 | 2,625 | 2,637 | 682 | 0.04 |
| 2025/08/18 | 2,645 | 2,668 | 2,645 | 2,662 | 858 | 0.95 |
| 2025/08/19 | 2,672 | 2,675 | 2,656 | 2,673 | 1,087 | 0.41 |
| 2025/08/20 | 2,658 | 2,658 | 2,629 | 2,634 | 3,305 | -1.46 |
| 2025/08/21 | 2,625 | 2,625 | 2,613 | 2,615 | 2,946 | -0.72 |
| 2025/08/22 | 2,611 | 2,625 | 2,610 | 2,611 | 429,123 | -0.15 |
| 2025/08/25 | 2,650 | 2,650 | 2,630 | 2,637 | 834 | 1.00 |
| 2025/08/26 | 2,641 | 2,641 | 2,609 | 2,622 | 1,916 | -0.57 |
| 2025/08/27 | 2,623 | 2,623 | 2,593 | 2,603 | 482,970 | -0.72 |
| 2025/08/28 | 2,613 | 2,614 | 2,594 | 2,614 | 476 | 0.42 |
| 2025/08/29 | 2,619 | 2,626 | 2,614 | 2,623 | 131 | 0.34 |
| 2025/09/01 | 2,629 | 2,629 | 2,590 | 2,629 | 949 | 0.23 |
| 2025/09/02 | 2,620 | 2,620 | 2,558 | 2,558 | 483,310 | -2.70 |
| 2025/09/03 | 2,560 | 2,596 | 2,560 | 2,560 | 2,102 | 0.08 |
| 2025/09/04 | 2,563 | 2,570 | 2,554 | 2,570 | 974 | 0.39 |
| 2025/09/05 | 2,575 | 2,594 | 2,575 | 2,591 | 66,361 | 0.82 |
| 2025/09/08 | 2,619 | 2,636 | 2,612 | 2,629 | 1,754 | 1.47 |
| 2025/09/09 | 2,638 | 2,662 | 2,631 | 2,642 | 1,876 | 0.49 |
| 2025/09/10 | 2,646 | 2,674 | 2,634 | 2,674 | 1,128 | 1.21 |
| 2025/09/11 | 2,675 | 2,679 | 2,656 | 2,662 | 904 | -0.45 |
| 2025/09/12 | 2,682 | 2,691 | 2,674 | 2,690 | 1,088 | 1.05 |
| 2025/09/16 | 2,715 | 2,725 | 2,701 | 2,715 | 41,430 | 0.93 |
| 2025/09/17 | 2,707 | 2,715 | 2,700 | 2,704 | 3,369 | -0.41 |
| 2025/09/18 | 2,715 | 2,735 | 2,715 | 2,722 | 31,435 | 0.67 |
| 2025/09/19 | 2,734 | 2,749 | 2,688 | 2,728 | 3,902 | 0.22 |
| 2025/09/22 | 2,738 | 2,755 | 2,730 | 2,742 | 317 | 0.51 |
| 2025/09/24 | 2,733 | 2,743 | 2,718 | 2,730 | 641 | -0.44 |
| 2025/09/25 | 2,735 | 2,739 | 2,719 | 2,734 | 6,273 | 0.15 |
| 2025/09/26 | 2,720 | 2,733 | 2,696 | 2,697 | 8,061 | -1.35 |
| 2025/09/29 | 2,700 | 2,713 | 2,673 | 2,689 | 4,052 | -0.30 |
| 2025/09/30 | 2,697 | 2,715 | 2,689 | 2,710 | 16,315 | 0.78 |
| 2025/10/01 | 2,689 | 2,689 | 2,639 | 2,656 | 576 | -1.99 |
| 2025/10/02 | 2,671 | 2,692 | 2,656 | 2,670 | 10,065 | 0.53 |
| 2025/10/03 | 2,693 | 2,727 | 2,686 | 2,720 | 13,951 | 1.87 |
| 2025/10/06 | 2,801 | 2,805 | 2,760 | 2,800 | 11,363 | 2.94 |
| 2025/10/07 | 2,820 | 2,820 | 2,771 | 2,776 | 5,661 | -0.86 |
| 2025/10/08 | 2,752 | 2,793 | 2,752 | 2,765 | 11,574 | -0.40 |
| 2025/10/09 | 2,779 | 2,800 | 2,774 | 2,775 | 7,775 | 0.36 |
| 2025/10/10 | 2,766 | 2,779 | 2,749 | 2,749 | 149 | -0.94 |
| 2025/10/14 | 2,699 | 2,735 | 2,670 | 2,682 | 5,742 | -2.44 |
| 2025/10/15 | 2,697 | 2,713 | 2,692 | 2,713 | 1,733 | 1.16 |
| 2025/10/16 | 2,735 | 2,735 | 2,713 | 2,720 | 6,559 | 0.26 |
| 2025/10/17 | 2,719 | 2,720 | 2,666 | 2,666 | 1,374 | -1.99 |
| 2025/10/20 | 2,697 | 2,742 | 2,697 | 2,706 | 1,141 | 1.50 |
| 2025/10/21 | 2,741 | 2,758 | 2,706 | 2,706 | 1,664 | 0.00 |
| 2025/10/22 | 2,743 | 2,760 | 2,731 | 2,756 | 569 | 1.85 |
| 2025/10/23 | 2,740 | 2,759 | 2,740 | 2,750 | 512 | -0.22 |
| 2025/10/24 | 2,754 | 2,851 | 2,754 | 2,848 | 5,728 | 3.56 |
| 2025/10/27 | 2,937 | 2,937 | 2,912 | 2,925 | 5,833 | 2.70 |
| 2025/10/28 | 2,914 | 2,914 | 2,865 | 2,885 | 751 | -1.37 |
| 2025/10/29 | 2,879 | 2,879 | 2,850 | 2,856 | 329 | -1.01 |
| 2025/10/30 | 2,888 | 2,901 | 2,848 | 2,901 | 1,012 | 1.58 |
| 2025/10/31 | 2,904 | 2,938 | 2,904 | 2,938 | 2,856 | 1.28 |
| 2025/11/04 | 2,916 | 2,920 | 2,873 | 2,920 | 25,853 | -0.61 |
| 2025/11/05 | 2,888 | 2,943 | 2,766 | 2,943 | 30,431 | 0.79 |
| 2025/11/06 | 2,930 | 2,943 | 2,859 | 2,943 | 1,062 | 0.00 |
| 2025/11/07 | 2,893 | 2,893 | 2,850 | 2,890 | 674 | -1.80 |
| 2025/11/10 | 2,908 | 2,966 | 2,908 | 2,966 | 5,129 | 2.63 |
| 2025/11/11 | 2,980 | 2,992 | 2,896 | 2,992 | 3,243 | 0.88 |
| 2025/11/12 | 2,942 | 2,945 | 2,904 | 2,945 | 663 | -1.57 |
| 2025/11/13 | 2,919 | 2,975 | 2,919 | 2,951 | 2,456 | 0.20 |
| 2025/11/14 | 2,919 | 2,920 | 2,814 | 2,837 | 8,365 | -3.86 |
| 2025/11/17 | 2,824 | 2,866 | 2,824 | 2,852 | 23,176 | 0.53 |
| 2025/11/18 | 2,832 | 2,832 | 2,761 | 2,800 | 4,081 | -1.82 |
| 2025/11/19 | 2,800 | 2,800 | 2,715 | 2,750 | 1,614 | -1.79 |
| 2025/11/20 | 2,857 | 2,910 | 2,797 | 2,827 | 5,883 | 2.80 |
| 2025/11/21 | 2,872 | 2,872 | 2,726 | 2,785 | 102,821 | -1.49 |
| 2025/11/25 | 2,848 | 2,848 | 2,774 | 2,774 | 74,933 | -0.39 |
| 2025/11/26 | 2,824 | 2,824 | 2,744 | 2,745 | 14,140 | -1.05 |
| 2025/11/27 | 2,777 | 2,803 | 2,777 | 2,803 | 155 | 2.11 |
| 2025/11/28 | 2,816 | 2,824 | 2,807 | 2,824 | 471 | 0.75 |
| 2025/12/01 | 2,874 | 2,874 | 2,782 | 2,782 | 847 | -1.49 |
| 2025/12/02 | 2,791 | 2,791 | 2,767 | 2,767 | 95 | -0.54 |
| 2025/12/03 | 2,775 | 2,775 | 2,764 | 2,764 | 534 | -0.11 |
| 2025/12/04 | 2,810 | 2,810 | 2,778 | 2,785 | 205 | 0.76 |
| 2025/12/05 | 2,785 | 2,802 | 2,781 | 2,789 | 166 | 0.14 |
| 2025/12/08 | 2,810 | 2,829 | 2,799 | 2,829 | 522 | 1.43 |
| 2025/12/09 | 2,849 | 2,849 | 2,807 | 2,813 | 1,517 | -0.57 |
| 2025/12/10 | 2,821 | 2,821 | 2,787 | 2,797 | 96 | -0.57 |
| 2025/12/11 | 2,847 | 2,847 | 2,750 | 2,768 | 227 | -1.04 |
| 2025/12/12 | 2,851 | 2,851 | 2,788 | 2,794 | 712 | 0.94 |
| 2025/12/15 | 2,754 | 2,785 | 2,754 | 2,785 | 10,155 | -0.32 |
| 2025/12/16 | 2,792 | 2,792 | 2,717 | 2,719 | 5,244 | -2.37 |
| 2025/12/17 | 2,750 | 2,750 | 2,690 | 2,741 | 4,782 | 0.81 |
| 2025/12/18 | 2,729 | 2,746 | 2,729 | 2,746 | 547 | 0.18 |
| 2025/12/19 | 2,732 | 2,762 | 2,732 | 2,759 | 2,149 | 0.47 |
| 2025/12/22 | 2,809 | 2,809 | 2,769 | 2,780 | 1,550 | 0.76 |
| 2025/12/23 | 2,805 | 2,805 | 2,771 | 2,772 | 1,108 | -0.29 |
| 2025/12/24 | 2,797 | 2,819 | 2,790 | 2,815 | 2,228 | 1.55 |
| 2025/12/25 | 2,825 | 2,842 | 2,822 | 2,828 | 3,797 | 0.46 |
| 2025/12/26 | 2,847 | 2,876 | 2,847 | 2,862 | 9,365 | 1.20 |
| 2025/12/29 | 2,871 | 2,911 | 2,828 | 2,848 | 17,573 | -0.49 |
| 2025/12/30 | 2,824 | 2,824 | 2,803 | 2,816 | 4,353 | -1.12 |
| 2026/01/05 | 2,849 | 2,872 | 2,838 | 2,871 | 58,704 | 1.95 |
| 2026/01/06 | 2,882 | 2,918 | 2,873 | 2,918 | 3,283 | 1.64 |
| 2026/01/07 | 2,948 | 3,009 | 2,948 | 2,980 | 26,103 | 2.12 |
| 2026/01/08 | 2,978 | 2,989 | 2,966 | 2,976 | 19,379 | -0.13 |
| 2026/01/09 | 2,983 | 2,990 | 2,955 | 2,990 | 5,291 | 0.47 |
| 2026/01/13 | 3,077 | 3,077 | 3,031 | 3,054 | 10,101 | 2.14 |
| 2026/01/14 | 3,057 | 3,063 | 3,027 | 3,036 | 1,954 | -0.59 |
| 2026/01/15 | 3,013 | 3,081 | 3,013 | 3,081 | 1,107 | 1.48 |
| 2026/01/16 | 3,094 | 3,127 | 3,074 | 3,127 | 1,941 | 1.49 |
| 2026/01/19 | 3,197 | 3,197 | 3,101 | 3,145 | 2,043 | 0.58 |
| 2026/01/20 | 3,160 | 3,160 | 3,107 | 3,124 | 8,778 | -0.67 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |