日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,163 (+1.25%) | 1,665 (-81.03%) | 0 | 4,017 (0.00%) | 1 (0.00%) |
| 2026/01/20 | 3,124 (-0.67%) | 8,778 (+329.66%) | 0 | 4,017 (0.00%) | 1 (0.00%) |
| 2026/01/19 | 3,145 (+0.58%) | 2,043 (+5.26%) | 0 | 4,017 (0.00%) | 1 (0.00%) |
| 2026/01/16 | 3,127 (+1.49%) | 1,941 (+75.34%) | 0 | 4,017 (+5.16%) | 1 (-90.00%) |
| 2026/01/15 | 3,081 (+1.48%) | 1,107 (-43.35%) | 0 | 3,820 (0.00%) | 10 (0.00%) |
| 2026/01/14 | 3,036 (-0.59%) | 1,954 (-80.66%) | 0 | 3,820 (0.00%) | 10 (0.00%) |
| 2026/01/13 | 3,054 (+2.14%) | 10,101 (+90.91%) | 0 | 3,820 (0.00%) | 10 (0.00%) |
| 2026/01/09 | 2,990 (+0.47%) | 5,291 (-72.70%) | 0 | 3,820 (-42.96%) | 10 (-16.67%) |
| 2026/01/08 | 2,976 (-0.13%) | 19,379 (-25.76%) | 0 | 6,697 (0.00%) | 12 (0.00%) |
| 2026/01/07 | 2,980 (+2.12%) | 26,103 (+695.10%) | 0 | 6,697 (0.00%) | 12 (0.00%) |
| 2026/01/06 | 2,918 (+1.64%) | 3,283 (-94.41%) | 0 | 6,697 (0.00%) | 12 (0.00%) |
| 2026/01/05 | 2,871 (+1.95%) | 58,704 (+1,248.59%) | 0 | 6,697 (0.00%) | 12 (0.00%) |
| 2025/12/30 | 2,816 (-1.12%) | 4,353 (-75.23%) | 0 | 6,697 (0.00%) | 12 (0.00%) |
| 2025/12/29 | 2,848 (-0.49%) | 17,573 (+87.65%) | 0 | 6,697 (0.00%) | 12 (0.00%) |
| 2025/12/26 | 2,862 (+1.20%) | 9,365 (+146.64%) | 0 | 6,697 (+100.63%) | 12 (-99.70%) |
| 2025/12/25 | 2,828 (+0.46%) | 3,797 (+70.42%) | 0 | 3,338 (0.00%) | 4,000 (0.00%) |
| 2025/12/24 | 2,815 (+1.55%) | 2,228 (+101.08%) | 0 | 3,338 (0.00%) | 4,000 (0.00%) |
| 2025/12/23 | 2,772 (-0.29%) | 1,108 (-28.52%) | 0 | 3,338 (0.00%) | 4,000 (0.00%) |
| 2025/12/22 | 2,780 (+0.76%) | 1,550 (-27.87%) | 0 | 3,338 (0.00%) | 4,000 (0.00%) |
| 2025/12/19 | 2,759 (+0.47%) | 2,149 (+292.87%) | 0 | 3,338 (+38.68%) | 4,000 |
| 2025/12/18 | 2,746 (+0.18%) | 547 (-88.56%) | 0 | 2,407 (0.00%) | 0 |
| 2025/12/17 | 2,741 (+0.81%) | 4,782 (-8.81%) | 0 | 2,407 (0.00%) | 0 |
| 2025/12/16 | 2,719 (-2.37%) | 5,244 (-48.36%) | 0 | 2,407 (0.00%) | 0 |
| 2025/12/15 | 2,785 (-0.32%) | 10,155 (+1,326.26%) | 0 | 2,407 (0.00%) | 0 |
| 2025/12/12 | 2,794 (+0.94%) | 712 (+213.66%) | 0 | 2,407 (+2.25%) | 0 |
| 2025/12/11 | 2,768 (-1.04%) | 227 (+136.46%) | 0 | 2,354 (0.00%) | 0 |
| 2025/12/10 | 2,797 (-0.57%) | 96 (-93.67%) | 0 | 2,354 (0.00%) | 0 |
| 2025/12/09 | 2,813 (-0.57%) | 1,517 (+190.61%) | 0 | 2,354 (0.00%) | 0 |
| 2025/12/08 | 2,829 (+1.43%) | 522 (+214.46%) | 0 | 2,354 (0.00%) | 0 |
| 2025/12/05 | 2,789 (+0.14%) | 166 (-19.02%) | 0 | 2,354 (-1.01%) | 0 (-100.00%) |
| 2025/12/04 | 2,785 (+0.76%) | 205 (-61.61%) | 0 | 2,378 (0.00%) | 1 (0.00%) |
| 2025/12/03 | 2,764 (-0.11%) | 534 (+462.11%) | 0 | 2,378 (0.00%) | 1 (0.00%) |
| 2025/12/02 | 2,767 (-0.54%) | 95 (-88.78%) | 0 | 2,378 (0.00%) | 1 (0.00%) |
| 2025/12/01 | 2,782 (-1.49%) | 847 (+79.83%) | 0 | 2,378 (0.00%) | 1 (0.00%) |
| 2025/11/28 | 2,824 (+0.75%) | 471 (+203.87%) | 0 | 2,378 (+37.22%) | 1 (0.00%) |
| 2025/11/27 | 2,803 (+2.11%) | 155 (-98.90%) | 0 | 1,733 (0.00%) | 1 (0.00%) |
| 2025/11/26 | 2,745 (-1.05%) | 14,140 (-81.13%) | 0 | 1,733 (0.00%) | 1 (0.00%) |
| 2025/11/25 | 2,774 (-0.39%) | 74,933 (-27.12%) | 0 | 1,733 (0.00%) | 1 (0.00%) |
| 2025/11/21 | 2,785 (-1.49%) | 102,821 (+1,647.76%) | 0 | 1,733 (+6.38%) | 1 (-99.96%) |
| 2025/11/20 | 2,827 (+2.80%) | 5,883 (+264.50%) | 0 | 1,629 (0.00%) | 2,413 (0.00%) |
| 2025/11/19 | 2,750 (-1.79%) | 1,614 (-60.45%) | 0 | 1,629 (0.00%) | 2,413 (0.00%) |
| 2025/11/18 | 2,800 (-1.82%) | 4,081 (-82.39%) | 0 | 1,629 (0.00%) | 2,413 (0.00%) |
| 2025/11/17 | 2,852 (+0.53%) | 23,176 (+177.06%) | 0 | 1,629 (0.00%) | 2,413 (0.00%) |
| 2025/11/14 | 2,837 (-3.86%) | 8,365 (+240.59%) | 0 | 1,629 (+1,354.46%) | 2,413 (+241,200.00%) |
| 2025/11/13 | 2,951 (+0.20%) | 2,456 (+270.44%) | 0 | 112 (0.00%) | 1 (0.00%) |
| 2025/11/12 | 2,945 (-1.57%) | 663 (-79.56%) | 0 | 112 (0.00%) | 1 (0.00%) |
| 2025/11/11 | 2,992 (+0.88%) | 3,243 (-36.77%) | 0 | 112 (0.00%) | 1 (0.00%) |
| 2025/11/10 | 2,966 (+2.63%) | 5,129 (+660.98%) | 0 | 112 (0.00%) | 1 (0.00%) |
| 2025/11/07 | 2,890 (-1.80%) | 674 (-36.53%) | 0 | 112 (+1,300.00%) | 1 (-95.65%) |
| 2025/11/06 | 2,943 (0.00%) | 1,062 (-96.51%) | 0 | 8 (0.00%) | 23 (0.00%) |
| 2025/11/05 | 2,943 (+0.79%) | 30,431 (+17.71%) | 0 | 8 (0.00%) | 23 (0.00%) |
| 2025/11/04 | 2,920 (-0.61%) | 25,853 (+805.22%) | 0 | 8 (0.00%) | 23 (0.00%) |
| 2025/10/31 | 2,938 (+1.28%) | 2,856 (+182.21%) | 0 | 8 (-97.35%) | 23 (+27.78%) |
| 2025/10/30 | 2,901 (+1.58%) | 1,012 (+207.60%) | 0 | 302 (0.00%) | 18 (0.00%) |
| 2025/10/29 | 2,856 (-1.01%) | 329 (-56.19%) | 0 | 302 (0.00%) | 18 (0.00%) |
| 2025/10/28 | 2,885 (-1.37%) | 751 (-87.12%) | 0 (-100.00%) | 302 (0.00%) | 18 (0.00%) |
| 2025/10/27 | 2,925 (+2.70%) | 5,833 (+1.83%) | 1,338,939 | 302 (0.00%) | 18 (0.00%) |
| 2025/10/24 | 2,848 (+3.56%) | 5,728 (+1,018.75%) | 0 | 302 (-2.89%) | 18 (+1,700.00%) |
| 2025/10/23 | 2,750 (-0.22%) | 512 (-10.02%) | 0 | 311 (0.00%) | 1 (0.00%) |
| 2025/10/22 | 2,756 (+1.85%) | 569 (-65.81%) | 0 | 311 (0.00%) | 1 (0.00%) |
| 2025/10/21 | 2,706 (0.00%) | 1,664 (+45.84%) | 0 | 311 (0.00%) | 1 (0.00%) |
| 2025/10/20 | 2,706 (+1.50%) | 1,141 (-16.96%) | 0 | 311 (0.00%) | 1 (0.00%) |
| 2025/10/17 | 2,666 (-1.99%) | 1,374 (-79.05%) | 0 | 311 (-0.64%) | 1 |
| 2025/10/16 | 2,720 (+0.26%) | 6,559 (+278.48%) | 0 | 313 (0.00%) | 0 |
| 2025/10/15 | 2,713 (+1.16%) | 1,733 (-69.82%) | 0 | 313 (0.00%) | 0 |
| 2025/10/14 | 2,682 (-2.44%) | 5,742 (+3,753.69%) | 0 | 313 (0.00%) | 0 |
| 2025/10/10 | 2,749 (-0.94%) | 149 (-98.08%) | 0 | 313 (+2.62%) | 0 (-100.00%) |
| 2025/10/09 | 2,775 (+0.36%) | 7,775 (-32.82%) | 0 | 305 (0.00%) | 20 (0.00%) |
| 2025/10/08 | 2,765 (-0.40%) | 11,574 (+104.45%) | 0 | 305 (0.00%) | 20 (0.00%) |
| 2025/10/07 | 2,776 (-0.86%) | 5,661 (-50.18%) | 0 | 305 (0.00%) | 20 (0.00%) |
| 2025/10/06 | 2,800 (+2.94%) | 11,363 (-18.55%) | 0 | 305 (0.00%) | 20 (0.00%) |
| 2025/10/03 | 2,720 (+1.87%) | 13,951 (+38.61%) | 0 | 305 (-7.85%) | 20 (-31.03%) |
| 2025/10/02 | 2,670 (+0.53%) | 10,065 (+1,647.40%) | 0 | 331 (0.00%) | 29 (0.00%) |
| 2025/10/01 | 2,656 (-1.99%) | 576 (-96.47%) | 0 | 331 (0.00%) | 29 (0.00%) |
| 2025/09/30 | 2,710 (+0.78%) | 16,315 (+302.64%) | 0 | 331 (0.00%) | 29 (0.00%) |
| 2025/09/29 | 2,689 (-0.30%) | 4,052 (-49.73%) | 0 | 331 (0.00%) | 29 (0.00%) |
| 2025/09/26 | 2,697 (-1.35%) | 8,061 (+28.50%) | 0 | 331 (-6.23%) | 29 (-39.58%) |
| 2025/09/25 | 2,734 (+0.15%) | 6,273 (+878.63%) | 0 | 353 (0.00%) | 48 (0.00%) |
| 2025/09/24 | 2,730 (-0.44%) | 641 (+102.21%) | 0 | 353 (0.00%) | 48 (0.00%) |
| 2025/09/22 | 2,742 (+0.51%) | 317 (-91.88%) | 0 | 353 (0.00%) | 48 (0.00%) |
| 2025/09/19 | 2,728 (+0.22%) | 3,902 (-87.59%) | 0 | 353 (-0.28%) | 48 (+65.52%) |
| 2025/09/18 | 2,722 (+0.67%) | 31,435 (+833.07%) | 0 | 354 (0.00%) | 29 (0.00%) |
| 2025/09/17 | 2,704 (-0.41%) | 3,369 (-91.87%) | 0 | 354 (0.00%) | 29 (0.00%) |
| 2025/09/16 | 2,715 (+0.93%) | 41,430 (+3,707.90%) | 0 | 354 (0.00%) | 29 (0.00%) |
| 2025/09/12 | 2,690 (+1.05%) | 1,088 (+20.35%) | 0 | 354 (-30.18%) | 29 (+45.00%) |
| 2025/09/11 | 2,662 (-0.45%) | 904 (-19.86%) | 0 | 507 (0.00%) | 20 (0.00%) |
| 2025/09/10 | 2,674 (+1.21%) | 1,128 (-39.87%) | 0 | 507 (0.00%) | 20 (0.00%) |
| 2025/09/09 | 2,642 (+0.49%) | 1,876 (+6.96%) | 0 | 507 (0.00%) | 20 (0.00%) |
| 2025/09/08 | 2,629 (+1.47%) | 1,754 (-97.36%) | 0 | 507 (0.00%) | 20 (0.00%) |
| 2025/09/05 | 2,591 (+0.82%) | 66,361 (+6,713.24%) | 0 | 507 (-9.46%) | 20 (+122.22%) |
| 2025/09/04 | 2,570 (+0.39%) | 974 (-53.66%) | 0 | 560 (0.00%) | 9 (0.00%) |
| 2025/09/03 | 2,560 (+0.08%) | 2,102 (-99.57%) | 0 | 560 (0.00%) | 9 (0.00%) |
| 2025/09/02 | 2,558 (-2.70%) | 483,310 (+50,828.35%) | 0 | 560 (0.00%) | 9 (0.00%) |
| 2025/09/01 | 2,629 (+0.23%) | 949 (+624.43%) | 0 | 560 (0.00%) | 9 (0.00%) |
| 2025/08/29 | 2,623 (+0.34%) | 131 (-72.48%) | 0 | 560 (+80.06%) | 9 (0.00%) |
| 2025/08/28 | 2,614 (+0.42%) | 476 (-99.90%) | 0 | 311 (0.00%) | 9 (0.00%) |
| 2025/08/27 | 2,603 (-0.72%) | 482,970 (+25,107.20%) | 0 | 311 (0.00%) | 9 (0.00%) |
| 2025/08/26 | 2,622 (-0.57%) | 1,916 (+129.74%) | 0 | 311 (0.00%) | 9 (0.00%) |
| 2025/08/25 | 2,637 (+1.00%) | 834 (-99.81%) | 0 | 311 (0.00%) | 9 (0.00%) |
| 2025/08/22 | 2,611 (-0.15%) | 429,123 (+14,466.29%) | 0 | 311 (+2.30%) | 9 (0.00%) |
| 2025/08/21 | 2,615 (-0.72%) | 2,946 (-10.86%) | 0 | 304 (0.00%) | 9 (0.00%) |
| 2025/08/20 | 2,634 (-1.46%) | 3,305 (+204.05%) | 0 | 304 (0.00%) | 9 (0.00%) |
| 2025/08/19 | 2,673 (+0.41%) | 1,087 (+26.69%) | 0 | 304 (0.00%) | 9 (0.00%) |
| 2025/08/18 | 2,662 (+0.95%) | 858 (+25.81%) | 0 | 304 (0.00%) | 9 (0.00%) |
| 2025/08/15 | 2,637 (+0.04%) | 682 (-1.30%) | 0 | 304 (-4.70%) | 9 |
| 2025/08/14 | 2,636 (-0.83%) | 691 (-27.57%) | 0 | 319 (0.00%) | 0 |
| 2025/08/13 | 2,658 (+1.84%) | 954 (-41.83%) | 0 | 319 (0.00%) | 0 |
| 2025/08/12 | 2,610 (-1.17%) | 1,640 (-76.22%) | 0 | 319 (0.00%) | 0 |
| 2025/08/08 | 2,641 (+0.57%) | 6,898 (-97.49%) | 0 | 319 (-41.58%) | 0 |
| 2025/08/07 | 2,626 (+0.73%) | 274,363 (+95.06%) | 0 | 546 (0.00%) | 0 |
| 2025/08/06 | 2,607 (+0.97%) | 140,658 (+318.21%) | 0 | 546 (0.00%) | 0 |
| 2025/08/05 | 2,582 (-0.31%) | 33,633 (+519.51%) | 0 | 546 (0.00%) | 0 |
| 2025/08/04 | 2,590 (+0.35%) | 5,429 (-83.88%) | 0 | 546 (0.00%) | 0 |
| 2025/08/01 | 2,581 (-0.19%) | 33,672 (+2,792.78%) | 0 | 546 (+4.40%) | 0 (-100.00%) |
| 2025/07/31 | 2,586 (+0.35%) | 1,164 (-97.74%) | 0 | 523 (0.00%) | 10 (0.00%) |
| 2025/07/30 | 2,577 (+0.47%) | 51,391 (+9,346.88%) | 0 | 523 (0.00%) | 10 (0.00%) |
| 2025/07/29 | 2,565 (-0.54%) | 544 (-99.24%) | 0 | 523 (0.00%) | 10 (0.00%) |
| 2025/07/28 | 2,579 (-2.35%) | 71,480 (+97.50%) | 0 | 523 (0.00%) | 10 (0.00%) |
| 2025/07/25 | 2,641 (+0.96%) | 36,193 (+10.81%) | 0 | 523 (-3.51%) | 10 |
| 2025/07/24 | 2,616 (+1.04%) | 32,661 (+5,352.59%) | 0 | 542 (0.00%) | 0 |
| 2025/07/23 | 2,589 (+1.33%) | 599 (-96.64%) | 0 | 542 (0.00%) | 0 |
| 2025/07/22 | 2,555 | 17,812 | 0 | 542 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|
| 2025/10/27 | 報告義務消滅 | 1,338,939 / 19.27% +1,338,939 / +19.27% |
| 2025/06/11 | 5,332,000 / 203.00% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。