グローバルＸ メタルビジネス－日本株式 ＥＴＦ（2646）の銘柄情報
グローバルＸ メタルビジネス－日本株式 ＥＴＦ 2646
3,575円
(時刻：15:30)
▼ -254円 (-6.63%)
価格情報
| 始値 | 3,549円 |
| 高値 | 3,610円 |
| 安値 | 3,426円 |
| 終値 | 3,575円 |
| 出来高 | 117,607株 |
| 売買代金 | 412,311,991円 |
| 売り気配 (15:30) | 3,578円 |
| 買い気配 (15:30) | 3,570円 |
| 年初来高値 (2026/03/03) | 4,428円 |
| 年初来安値 (2025/04/07) | 1,350円 |
基本情報
| 銘柄名 | グローバルＸ メタルビジネス－日本株式 ＥＴＦ |
| 英文銘柄名 | GLOBAL X JAPAN METAL BUSINESS ETF |
| 時価総額 | 5,743,771,859.0円 |
| 発行済株式総数 | 1,473,090株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
個別信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2025/12/23 | 0 | 0 | 4,903 | 539 |
| 2025/12/22 | 0 | 0 | 4,364 | -262 |
| 2025/12/19 | 0 | 0 | 4,626 | -203 |
| 2025/12/18 | 0 | 0 | 4,829 | 0 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/02/27 | 296 | 251 | 167,982 | 75,303 |
| 2026/02/20 | 45 | 9 | 92,679 | 4,114 |
| 2026/02/13 | 36 | -23 | 88,565 | 14,026 |
| 2026/02/06 | 59 | -254 | 74,539 | -59,789 |
| 2026/01/30 | 313 | 310 | 134,328 | 30,431 |
| 2026/01/23 | 3 | -247 | 103,897 | 14,206 |
| 2026/01/16 | 250 | 247 | 89,691 | 17,446 |
| 2026/01/09 | 3 | -9 | 72,245 | 65,378 |
| 2025/12/26 | 12 | 12 | 6,867 | 2,503 |
| 2025/12/19 | 0 | 0 | 4,364 | 1,180 |
| 2025/12/12 | 0 | 0 | 3,184 | 1,689 |
| 2025/12/05 | 0 | 0 | 1,495 | 317 |
| 2025/11/28 | 0 | 0 | 1,178 | -327 |
| 2025/11/21 | 0 | 0 | 1,505 | -935 |
| 2025/11/14 | 0 | 0 | 2,440 | -1,468 |
| 2025/11/07 | 0 | 0 | 3,908 | 749 |
| 2025/10/31 | 0 | 0 | 3,159 | 726 |
| 2025/10/24 | 0 | 0 | 2,433 | 828 |
| 2025/10/17 | 0 | 0 | 1,605 | 874 |
| 2025/10/10 | 0 | 0 | 731 | 370 |
| 2025/10/03 | 0 | 0 | 361 | 98 |
| 2025/09/26 | 0 | 0 | 263 | 250 |
| 2025/09/19 | 0 | 0 | 13 | -280 |
| 2025/09/12 | 0 | 0 | 293 | -1,118 |
| 2025/09/05 | 0 | 0 | 1,411 | 589 |
| 2025/08/29 | 0 | 0 | 822 | 411 |
| 2025/08/22 | 0 | 0 | 411 | 110 |
| 2025/08/15 | 0 | 0 | 301 | 200 |
| 2025/08/08 | 0 | 0 | 101 | 0 |
| 2025/08/01 | 0 | 0 | 101 | 0 |
| 2025/07/25 | 0 | 0 | 101 | -578 |
| 2025/07/18 | 0 | 0 | 679 | 609 |
| 2025/07/11 | 0 | 0 | 70 | -141 |
| 2025/07/04 | 0 | 0 | 211 | -36 |
| 2025/06/27 | 0 | 0 | 247 | -4 |
| 2025/06/20 | 0 | 0 | 251 | 0 |
| 2025/06/13 | 0 | 0 | 251 | 240 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/03/03 | JANE STREET SINGAPORE PTE. LIMITED | 0 （0.71%→0.00%） |
| 2026/03/02 | JANE STREET SINGAPORE PTE. LIMITED | 10,209 （0.81%→0.71%） |
| 2026/02/27 | JANE STREET SINGAPORE PTE. LIMITED | 11,299 （1.19%→0.81%） |
| 2026/02/26 | JANE STREET SINGAPORE PTE. LIMITED | 14,014 （0.47%→1.19%） |
| 2026/02/16 | JANE STREET SINGAPORE PTE. LIMITED | 495 （0.64%→0.04%） |
| 2026/02/13 | JANE STREET SINGAPORE PTE. LIMITED | 6,534 （0.28%→0.64%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/16 | 0 | 60 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/09 | 東証 | 8,102 | 70 | 8,032 | 0 | 60 | |||
| 2026/03/06 | 東証 | 15,849 | 31 | 15,818 | 0 | 60 | - | - | - |
| 2026/03/05 | 東証 | 16,389 | 21 | 16,368 | 0 | 60 | - | - | - |
| 2026/03/04 | 東証 | 16,255 | 91 | 16,164 | 0 | 180 | - | - | - |
| 2026/03/03 | 東証 | 24,221 | 0 | 24,221 | 0 | 60 | - | - | - |
| 2026/03/02 | 東証 | 23,916 | 0 | 23,916 | 0 | 60 | - | - | - |
| 2026/02/27 | 東証 | 21,020 | 0 | 21,020 | 0 | 60 | - | - | - |
| 2026/02/26 | 東証 | 16,290 | 0 | 16,290 | 0 | 60 | - | - | - |
| 2026/02/25 | 東証 | 13,676 | 0 | 13,676 | 0 | 180 | - | - | - |
| 2026/02/24 | 東証 | 5,680 | 0 | 5,680 | 0 | 60 | - | - | - |
| 2026/02/20 | 東証 | 4,851 | 0 | 4,851 | 0 | 60 | - | - | - |
| 2026/02/19 | 東証 | 4,676 | 21 | 4,655 | 0 | 60 | - | - | - |
| 2026/02/18 | 東証 | 5,724 | 0 | 5,724 | 0 | 240 | - | - | - |
| 2026/02/17 | 東証 | 340 | 100 | 240 | 0 | 60 | - | - | - |
| 2026/02/16 | 東証 | 380 | 0 | 380 | 0 | 60 | - | - | - |
| 2026/02/13 | 東証 | 420 | 0 | 420 | 0 | 60 | - | - | - |
| 2026/02/12 | 東証 | 280 | 0 | 280 | 0 | 60 | - | - | - |
| 2026/02/10 | 東証 | 3,307 | 0 | 3,307 | 0 | 180 | - | - | - |
| 2026/02/09 | 東証 | 2,443 | 0 | 2,443 | 0 | 60 | - | - | - |
| 2026/02/06 | 東証 | 3,232 | 0 | 3,232 | 0 | 120 | - | - | - |
| 2026/02/05 | 東証 | 2,286 | 0 | 2,286 | 0 | 60 | - | - | - |
| 2026/02/04 | 東証 | 3,010 | 0 | 3,010 | 0 | 180 | - | - | - |
| 2026/02/03 | 東証 | 3,022 | 0 | 3,022 | 0 | 60 | - | - | - |
| 2026/02/02 | 東証 | 3,023 | 0 | 3,023 | 0 | 60 | - | - | - |
| 2026/01/30 | 東証 | 5,559 | 0 | 5,559 | 0 | 60 | - | - | - |
| 2026/01/29 | 東証 | 6,800 | 0 | 6,800 | 0 | 60 | - | - | - |
| 2026/01/28 | 東証 | 9,242 | 0 | 9,242 | 0 | 180 | - | - | - |
| 2026/01/27 | 東証 | 10,006 | 0 | 10,006 | 0 | 60 | - | - | - |
| 2026/01/26 | 東証 | 8,619 | 0 | 8,619 | 0 | 60 | - | - | - |
| 2026/01/23 | 東証 | 4,588 | 0 | 4,588 | 0 | 60 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年12月08日 11時00分 | 2025年10月期（2025年4月25日～2025年10月24日）決算短信 |
| 2025年10月24日 18時00分 | ETFの収益分配のお知らせ |
| 2025年10月22日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2025年06月09日 11時00分 | 2025年4月期（2024年10月25日～2025年4月24日）決算短信 |
| 2025年04月24日 18時00分 | ETFの収益分配のお知らせ |
| 2025年04月22日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2024年12月09日 11時00分 | 2024年10月期（2024年4月25日～2024年10月24日）決算短信 |
| 2024年11月27日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024 年12 月） |
| 2024年10月28日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024 年11 月） |
| 2024年10月24日 18時00分 | ETFの収益分配のお知らせ |
| 2024年10月22日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2024年09月30日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024 年10 月） |
| 2024年08月30日 16時00分 | 当ファンドの応募および交換の停止期間のお知らせ（2024年9月） |
| 2024年06月24日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024年7月） |
| 2024年06月10日 11時00分 | 2024年4月期（2023年10月25日～2024年4月24日）決算短信 |
| 2024年05月30日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024年6月） |
| 2024年04月24日 18時00分 | ETFの収益分配のお知らせ |
| 2024年04月22日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2024年04月19日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024年5月） |
| 2024年03月29日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024年4月） |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/09/11 | 1,569 | 1,570 | 1,537 | 1,554 | 172 | - |
| 2024/09/12 | 1,589 | 1,590 | 1,580 | 1,585 | 31 | 1.99 |
| 2024/09/13 | 1,588 | 1,594 | 1,582 | 1,591 | 18 | 0.38 |
| 2024/09/17 | 1,631 | 1,631 | 1,565 | 1,576 | 72 | -0.94 |
| 2024/09/18 | 1,600 | 1,605 | 1,594 | 1,600 | 58 | 1.52 |
| 2024/09/19 | 1,634 | 1,650 | 1,634 | 1,650 | 20 | 3.13 |
| 2024/09/20 | 1,670 | 1,679 | 1,667 | 1,679 | 35 | 1.76 |
| 2024/09/24 | 1,690 | 1,690 | 1,677 | 1,683 | 131 | 0.24 |
| 2024/09/25 | 1,691 | 1,704 | 1,691 | 1,704 | 136 | 1.25 |
| 2024/09/26 | 1,733 | 1,733 | 1,703 | 1,710 | 86 | 0.35 |
| 2024/09/27 | 1,750 | 1,769 | 1,742 | 1,758 | 278 | 2.81 |
| 2024/09/30 | 1,718 | 1,720 | 1,700 | 1,705 | 250 | -3.01 |
| 2024/10/01 | 1,708 | 1,738 | 1,708 | 1,735 | 212 | 1.76 |
| 2024/10/02 | 1,724 | 1,751 | 1,724 | 1,741 | 2,818 | 0.35 |
| 2024/10/03 | 1,770 | 1,779 | 1,746 | 1,746 | 468 | 0.29 |
| 2024/10/04 | 1,740 | 1,755 | 1,740 | 1,755 | 247 | 0.52 |
| 2024/10/07 | 1,757 | 1,783 | 1,757 | 1,774 | 154 | 1.08 |
| 2024/10/08 | 1,764 | 1,768 | 1,733 | 1,734 | 500 | -2.25 |
| 2024/10/09 | 1,743 | 1,744 | 1,720 | 1,735 | 146 | 0.06 |
| 2024/10/10 | 1,740 | 1,740 | 1,732 | 1,735 | 258 | 0.00 |
| 2024/10/11 | 1,695 | 1,745 | 1,695 | 1,732 | 926 | -0.17 |
| 2024/10/15 | 1,735 | 1,735 | 1,722 | 1,732 | 358 | 0.00 |
| 2024/10/16 | 1,740 | 1,740 | 1,708 | 1,714 | 554 | -1.04 |
| 2024/10/17 | 1,724 | 1,725 | 1,713 | 1,716 | 591 | 0.12 |
| 2024/10/18 | 1,717 | 1,717 | 1,709 | 1,714 | 114 | -0.12 |
| 2024/10/21 | 1,715 | 1,720 | 1,712 | 1,712 | 83 | -0.12 |
| 2024/10/22 | 1,710 | 1,713 | 1,684 | 1,693 | 540 | -1.11 |
| 2024/10/23 | 1,670 | 1,681 | 1,669 | 1,669 | 51 | -1.42 |
| 2024/10/24 | 1,652 | 1,658 | 1,636 | 1,656 | 340 | -0.78 |
| 2024/10/25 | 1,639 | 1,650 | 1,630 | 1,630 | 75 | -1.57 |
| 2024/10/28 | 1,628 | 1,664 | 1,628 | 1,664 | 8,304 | 2.09 |
| 2024/10/29 | 1,664 | 1,673 | 1,663 | 1,667 | 52 | 0.18 |
| 2024/10/30 | 1,700 | 1,700 | 1,674 | 1,674 | 653 | 0.42 |
| 2024/10/31 | 1,683 | 1,683 | 1,663 | 1,663 | 438 | -0.66 |
| 2024/11/01 | 1,649 | 1,659 | 1,635 | 1,642 | 846 | -1.26 |
| 2024/11/05 | 1,663 | 1,666 | 1,647 | 1,666 | 217 | 1.46 |
| 2024/11/06 | 1,670 | 1,690 | 1,665 | 1,678 | 184 | 0.72 |
| 2024/11/07 | 1,696 | 1,718 | 1,692 | 1,714 | 265 | 2.15 |
| 2024/11/08 | 1,715 | 1,718 | 1,687 | 1,688 | 400 | -1.52 |
| 2024/11/11 | 1,672 | 1,678 | 1,669 | 1,678 | 90 | -0.59 |
| 2024/11/12 | 1,673 | 1,683 | 1,661 | 1,663 | 38 | -0.89 |
| 2024/11/13 | 1,687 | 1,690 | 1,624 | 1,624 | 5,406 | -2.35 |
| 2024/11/14 | 1,624 | 1,633 | 1,613 | 1,613 | 199 | -0.68 |
| 2024/11/15 | 1,690 | 1,690 | 1,617 | 1,617 | 35 | 0.25 |
| 2024/11/18 | 1,613 | 1,628 | 1,613 | 1,624 | 27 | 0.43 |
| 2024/11/19 | 1,624 | 1,635 | 1,623 | 1,630 | 494 | 0.37 |
| 2024/11/20 | 1,634 | 1,639 | 1,621 | 1,621 | 100 | -0.55 |
| 2024/11/21 | 1,629 | 1,631 | 1,619 | 1,619 | 25 | -0.12 |
| 2024/11/22 | 1,621 | 1,632 | 1,621 | 1,630 | 16 | 0.68 |
| 2024/11/25 | 1,636 | 1,636 | 1,624 | 1,625 | 127 | -0.31 |
| 2024/11/26 | 1,623 | 1,623 | 1,596 | 1,603 | 358 | -1.35 |
| 2024/11/27 | 1,597 | 1,597 | 1,570 | 1,570 | 2,322 | -2.06 |
| 2024/11/28 | 1,564 | 1,593 | 1,564 | 1,592 | 655 | 1.40 |
| 2024/11/29 | 1,585 | 1,596 | 1,582 | 1,587 | 443 | -0.31 |
| 2024/12/02 | 1,594 | 1,607 | 1,590 | 1,607 | 62 | 1.26 |
| 2024/12/03 | 1,608 | 1,624 | 1,608 | 1,619 | 125 | 0.75 |
| 2024/12/04 | 1,621 | 1,621 | 1,598 | 1,602 | 80 | -1.05 |
| 2024/12/05 | 1,606 | 1,606 | 1,590 | 1,590 | 503 | -0.75 |
| 2024/12/06 | 1,590 | 1,590 | 1,581 | 1,585 | 499 | -0.31 |
| 2024/12/09 | 1,584 | 1,590 | 1,581 | 1,590 | 302 | 0.32 |
| 2024/12/10 | 1,606 | 1,620 | 1,601 | 1,601 | 50 | 0.69 |
| 2024/12/11 | 1,641 | 1,641 | 1,591 | 1,600 | 2,179 | -0.06 |
| 2024/12/12 | 1,602 | 1,610 | 1,600 | 1,608 | 2,206 | 0.50 |
| 2024/12/13 | 1,579 | 1,601 | 1,579 | 1,598 | 286 | -0.62 |
| 2024/12/16 | 1,598 | 1,599 | 1,590 | 1,590 | 102 | -0.50 |
| 2024/12/17 | 1,589 | 1,591 | 1,570 | 1,582 | 4,920 | -0.50 |
| 2024/12/18 | 1,570 | 1,578 | 1,559 | 1,563 | 9,613 | -1.20 |
| 2024/12/19 | 1,546 | 1,562 | 1,540 | 1,562 | 4,648 | -0.06 |
| 2024/12/20 | 1,566 | 1,568 | 1,557 | 1,557 | 174 | -0.32 |
| 2024/12/23 | 1,555 | 1,569 | 1,547 | 1,569 | 177 | 0.77 |
| 2024/12/24 | 1,570 | 1,571 | 1,567 | 1,570 | 48 | 0.06 |
| 2024/12/25 | 1,571 | 1,573 | 1,565 | 1,573 | 26 | 0.19 |
| 2024/12/26 | 1,576 | 1,596 | 1,576 | 1,596 | 176 | 1.46 |
| 2024/12/27 | 1,602 | 1,621 | 1,602 | 1,620 | 42 | 1.50 |
| 2024/12/30 | 1,621 | 1,630 | 1,621 | 1,626 | 306 | 0.37 |
| 2025/01/06 | 1,666 | 1,666 | 1,611 | 1,612 | 199 | -0.86 |
| 2025/01/07 | 1,624 | 1,624 | 1,606 | 1,616 | 320 | 0.25 |
| 2025/01/08 | 1,617 | 1,629 | 1,612 | 1,612 | 29 | -0.25 |
| 2025/01/09 | 1,615 | 1,615 | 1,585 | 1,587 | 360 | -1.55 |
| 2025/01/10 | 1,627 | 1,627 | 1,550 | 1,579 | 124 | -0.50 |
| 2025/01/14 | 1,600 | 1,600 | 1,557 | 1,558 | 14 | -1.33 |
| 2025/01/15 | 1,525 | 1,571 | 1,525 | 1,563 | 3,139 | 0.32 |
| 2025/01/16 | 1,603 | 1,603 | 1,560 | 1,561 | 49 | -0.13 |
| 2025/01/17 | 1,554 | 1,568 | 1,543 | 1,568 | 3,067 | 0.45 |
| 2025/01/20 | 1,569 | 1,595 | 1,569 | 1,589 | 9,735 | 1.34 |
| 2025/01/21 | 1,595 | 1,605 | 1,587 | 1,587 | 6,180 | -0.13 |
| 2025/01/22 | 1,590 | 1,605 | 1,590 | 1,602 | 152 | 0.95 |
| 2025/01/23 | 1,602 | 1,605 | 1,595 | 1,605 | 767 | 0.19 |
| 2025/01/24 | 1,608 | 1,615 | 1,607 | 1,607 | 21 | 0.12 |
| 2025/01/27 | 1,622 | 1,622 | 1,612 | 1,612 | 230 | 0.31 |
| 2025/01/28 | 1,620 | 1,620 | 1,597 | 1,615 | 253 | 0.19 |
| 2025/01/29 | 1,610 | 1,616 | 1,604 | 1,616 | 388 | 0.06 |
| 2025/01/30 | 1,607 | 1,618 | 1,605 | 1,618 | 722 | 0.12 |
| 2025/01/31 | 1,620 | 1,628 | 1,619 | 1,628 | 338 | 0.62 |
| 2025/02/03 | 1,620 | 1,620 | 1,586 | 1,588 | 1,448 | -2.46 |
| 2025/02/04 | 1,598 | 1,603 | 1,595 | 1,601 | 314 | 0.82 |
| 2025/02/05 | 1,595 | 1,614 | 1,595 | 1,612 | 2,791 | 0.69 |
| 2025/02/06 | 1,610 | 1,623 | 1,610 | 1,619 | 1,029 | 0.43 |
| 2025/02/07 | 1,615 | 1,633 | 1,610 | 1,633 | 97 | 0.86 |
| 2025/02/10 | 1,673 | 1,673 | 1,622 | 1,635 | 257 | 0.12 |
| 2025/02/12 | 1,661 | 1,661 | 1,614 | 1,620 | 2,998 | -0.92 |
| 2025/02/13 | 1,611 | 1,634 | 1,611 | 1,634 | 379 | 0.86 |
| 2025/02/14 | 1,645 | 1,645 | 1,615 | 1,616 | 40 | -1.10 |
| 2025/02/17 | 1,646 | 1,646 | 1,605 | 1,606 | 333 | -0.62 |
| 2025/02/18 | 1,625 | 1,625 | 1,600 | 1,614 | 596 | 0.50 |
| 2025/02/19 | 1,635 | 1,635 | 1,610 | 1,612 | 32 | -0.12 |
| 2025/02/20 | 1,612 | 1,612 | 1,585 | 1,594 | 366 | -1.12 |
| 2025/02/21 | 1,595 | 1,595 | 1,583 | 1,592 | 592 | -0.13 |
| 2025/02/25 | 1,592 | 1,600 | 1,583 | 1,600 | 164 | 0.50 |
| 2025/02/26 | 1,582 | 1,600 | 1,580 | 1,600 | 20,023 | 0.00 |
| 2025/02/27 | 1,590 | 1,615 | 1,590 | 1,614 | 45 | 0.88 |
| 2025/02/28 | 1,610 | 1,610 | 1,587 | 1,595 | 51 | -1.18 |
| 2025/03/03 | 1,619 | 1,619 | 1,605 | 1,619 | 28 | 1.50 |
| 2025/03/04 | 1,610 | 1,610 | 1,593 | 1,600 | 17 | -1.17 |
| 2025/03/05 | 1,599 | 1,611 | 1,599 | 1,608 | 90 | 0.50 |
| 2025/03/06 | 1,628 | 1,638 | 1,626 | 1,626 | 115 | 1.12 |
| 2025/03/07 | 1,597 | 1,640 | 1,597 | 1,640 | 43 | 0.86 |
| 2025/03/10 | 1,650 | 1,650 | 1,644 | 1,650 | 3,036 | 0.61 |
| 2025/03/11 | 1,650 | 1,650 | 1,609 | 1,645 | 18 | -0.30 |
| 2025/03/12 | 1,673 | 1,673 | 1,624 | 1,638 | 84 | -0.43 |
| 2025/03/13 | 1,633 | 1,646 | 1,630 | 1,630 | 50 | -0.49 |
| 2025/03/14 | 1,631 | 1,650 | 1,631 | 1,650 | 5 | 1.23 |
| 2025/03/17 | 1,661 | 1,670 | 1,660 | 1,666 | 591 | 0.97 |
| 2025/03/18 | 1,686 | 1,702 | 1,686 | 1,700 | 442 | 2.04 |
| 2025/03/19 | 1,697 | 1,724 | 1,697 | 1,717 | 933 | 1.00 |
| 2025/03/21 | 1,721 | 1,721 | 1,705 | 1,705 | 309 | -0.70 |
| 2025/03/24 | 1,715 | 1,715 | 1,687 | 1,687 | 714 | -1.06 |
| 2025/03/25 | 1,705 | 1,705 | 1,698 | 1,698 | 105 | 0.65 |
| 2025/03/26 | 1,710 | 1,727 | 1,706 | 1,727 | 488 | 1.71 |
| 2025/03/27 | 1,726 | 1,726 | 1,692 | 1,713 | 358 | -0.81 |
| 2025/03/28 | 1,711 | 1,711 | 1,682 | 1,682 | 284 | -1.81 |
| 2025/03/31 | 1,650 | 1,650 | 1,623 | 1,627 | 524 | -3.27 |
| 2025/04/01 | 1,644 | 1,644 | 1,624 | 1,624 | 340 | -0.18 |
| 2025/04/02 | 1,629 | 1,629 | 1,608 | 1,608 | 210 | -0.99 |
| 2025/04/03 | 1,535 | 1,559 | 1,535 | 1,549 | 905 | -3.67 |
| 2025/04/04 | 1,549 | 1,549 | 1,451 | 1,475 | 1,554 | -4.78 |
| 2025/04/07 | 1,445 | 1,445 | 1,350 | 1,350 | 440 | -8.47 |
| 2025/04/08 | 1,415 | 1,450 | 1,404 | 1,439 | 354 | 6.59 |
| 2025/04/09 | 1,440 | 1,440 | 1,361 | 1,382 | 160 | -3.96 |
| 2025/04/10 | 1,533 | 1,533 | 1,483 | 1,519 | 273 | 9.91 |
| 2025/04/11 | 1,518 | 1,518 | 1,420 | 1,518 | 213 | -0.07 |
| 2025/04/14 | 1,511 | 1,511 | 1,485 | 1,493 | 94 | -1.65 |
| 2025/04/15 | 1,523 | 1,523 | 1,497 | 1,499 | 34 | 0.40 |
| 2025/04/16 | 1,500 | 1,500 | 1,477 | 1,477 | 136 | -1.47 |
| 2025/04/17 | 1,478 | 1,493 | 1,478 | 1,493 | 117 | 1.08 |
| 2025/04/18 | 1,504 | 1,521 | 1,503 | 1,518 | 529 | 1.67 |
| 2025/04/21 | 1,518 | 1,519 | 1,497 | 1,499 | 136 | -1.25 |
| 2025/04/22 | 1,469 | 1,525 | 1,469 | 1,525 | 414 | 1.73 |
| 2025/04/23 | 1,517 | 1,524 | 1,517 | 1,517 | 137 | -0.52 |
| 2025/04/24 | 1,528 | 1,535 | 1,517 | 1,532 | 265 | 0.99 |
| 2025/04/25 | 1,549 | 1,549 | 1,546 | 1,546 | 817 | 0.91 |
| 2025/04/28 | 1,560 | 1,560 | 1,550 | 1,554 | 24 | 0.52 |
| 2025/04/30 | 1,553 | 1,563 | 1,553 | 1,563 | 135 | 0.58 |
| 2025/05/01 | 1,563 | 1,578 | 1,561 | 1,575 | 48 | 0.77 |
| 2025/05/02 | 1,575 | 1,580 | 1,574 | 1,578 | 425 | 0.19 |
| 2025/05/07 | 1,586 | 1,586 | 1,574 | 1,580 | 2,450 | 0.13 |
| 2025/05/08 | 1,580 | 1,589 | 1,566 | 1,571 | 59 | -0.57 |
| 2025/05/09 | 1,572 | 1,600 | 1,572 | 1,600 | 40 | 1.85 |
| 2025/05/12 | 1,604 | 1,614 | 1,599 | 1,612 | 166 | 0.75 |
| 2025/05/13 | 1,633 | 1,640 | 1,625 | 1,625 | 247 | 0.81 |
| 2025/05/14 | 1,650 | 1,650 | 1,603 | 1,627 | 435 | 0.12 |
| 2025/05/15 | 1,628 | 1,628 | 1,615 | 1,620 | 23 | -0.43 |
| 2025/05/16 | 1,620 | 1,622 | 1,610 | 1,621 | 3,026 | 0.06 |
| 2025/05/19 | 1,644 | 1,655 | 1,615 | 1,620 | 45 | -0.06 |
| 2025/05/20 | 1,641 | 1,641 | 1,605 | 1,610 | 25 | -0.62 |
| 2025/05/21 | 1,611 | 1,616 | 1,611 | 1,612 | 2,608 | 0.12 |
| 2025/05/22 | 1,608 | 1,608 | 1,604 | 1,606 | 55 | -0.37 |
| 2025/05/23 | 1,607 | 1,607 | 1,607 | 1,607 | 1 | 0.06 |
| 2025/05/26 | 1,640 | 1,640 | 1,629 | 1,632 | 44 | 1.56 |
| 2025/05/27 | 1,640 | 1,640 | 1,633 | 1,640 | 142 | 0.49 |
| 2025/05/28 | 1,647 | 1,650 | 1,590 | 1,590 | 36 | -3.05 |
| 2025/05/29 | 1,597 | 1,650 | 1,597 | 1,649 | 8 | 3.71 |
| 2025/05/30 | 1,649 | 1,657 | 1,642 | 1,657 | 9 | 0.49 |
| 2025/06/02 | 1,657 | 1,657 | 1,636 | 1,638 | 11 | -1.15 |
| 2025/06/03 | 1,639 | 1,639 | 1,637 | 1,637 | 5 | -0.06 |
| 2025/06/04 | 1,639 | 1,657 | 1,639 | 1,657 | 7 | 1.22 |
| 2025/06/05 | 1,647 | 1,647 | 1,640 | 1,642 | 8,683 | -0.91 |
| 2025/06/06 | 1,647 | 1,654 | 1,647 | 1,654 | 326 | 0.73 |
| 2025/06/09 | 1,659 | 1,659 | 1,642 | 1,642 | 6,537 | -0.73 |
| 2025/06/10 | 1,680 | 1,680 | 1,641 | 1,641 | 303 | -0.06 |
| 2025/06/11 | 1,641 | 1,645 | 1,635 | 1,645 | 318 | 0.24 |
| 2025/06/12 | 1,645 | 1,656 | 1,629 | 1,629 | 3,691 | -0.97 |
| 2025/06/13 | 1,669 | 1,669 | 1,622 | 1,622 | 81 | -0.43 |
| 2025/06/16 | 1,662 | 1,662 | 1,642 | 1,642 | 9 | 1.23 |
| 2025/06/17 | 1,641 | 1,641 | 1,641 | 1,641 | 1 | -0.06 |
| 2025/06/18 | 1,642 | 1,657 | 1,641 | 1,657 | 912 | 0.98 |
| 2025/06/19 | 1,654 | 1,654 | 1,638 | 1,638 | 164 | -1.15 |
| 2025/06/20 | 1,642 | 1,642 | 1,637 | 1,637 | 25 | -0.06 |
| 2025/06/23 | 1,634 | 1,634 | 1,618 | 1,623 | 52 | -0.86 |
| 2025/06/24 | 1,623 | 1,639 | 1,623 | 1,639 | 907 | 0.99 |
| 2025/06/25 | 1,662 | 1,662 | 1,622 | 1,624 | 56 | -0.92 |
| 2025/06/26 | 1,627 | 1,650 | 1,627 | 1,648 | 243 | 1.48 |
| 2025/06/27 | 1,657 | 1,692 | 1,657 | 1,691 | 397 | 2.61 |
| 2025/06/30 | 1,695 | 1,707 | 1,667 | 1,667 | 19,385 | -1.42 |
| 2025/07/01 | 1,663 | 1,680 | 1,663 | 1,673 | 500 | 0.36 |
| 2025/07/02 | 1,673 | 1,690 | 1,666 | 1,689 | 82 | 0.96 |
| 2025/07/03 | 1,690 | 1,720 | 1,690 | 1,715 | 1,975 | 1.54 |
| 2025/07/04 | 1,749 | 1,749 | 1,700 | 1,700 | 250 | -0.87 |
| 2025/07/07 | 1,707 | 1,707 | 1,685 | 1,685 | 514 | -0.88 |
| 2025/07/08 | 1,673 | 1,704 | 1,673 | 1,704 | 460 | 1.13 |
| 2025/07/09 | 1,734 | 1,734 | 1,712 | 1,712 | 160 | 0.47 |
| 2025/07/10 | 1,752 | 1,752 | 1,703 | 1,705 | 4,483 | -0.41 |
| 2025/07/11 | 1,706 | 1,734 | 1,706 | 1,721 | 308 | 0.94 |
| 2025/07/14 | 1,720 | 1,727 | 1,720 | 1,725 | 888 | 0.23 |
| 2025/07/15 | 1,727 | 1,727 | 1,716 | 1,716 | 6,363 | -0.52 |
| 2025/07/16 | 1,749 | 1,749 | 1,711 | 1,711 | 983 | -0.29 |
| 2025/07/17 | 1,709 | 1,709 | 1,700 | 1,708 | 128 | -0.18 |
| 2025/07/18 | 1,709 | 1,715 | 1,707 | 1,715 | 42 | 0.41 |
| 2025/07/22 | 1,716 | 1,726 | 1,715 | 1,726 | 892 | 0.64 |
| 2025/07/23 | 1,745 | 1,776 | 1,745 | 1,771 | 952 | 2.61 |
| 2025/07/24 | 1,780 | 1,802 | 1,780 | 1,797 | 231 | 1.47 |
| 2025/07/25 | 1,805 | 1,805 | 1,793 | 1,795 | 9 | -0.11 |
| 2025/07/28 | 1,796 | 1,796 | 1,774 | 1,774 | 638 | -1.17 |
| 2025/07/29 | 1,765 | 1,781 | 1,765 | 1,771 | 815 | -0.17 |
| 2025/07/30 | 1,771 | 1,789 | 1,771 | 1,789 | 259 | 1.02 |
| 2025/07/31 | 1,805 | 1,805 | 1,781 | 1,790 | 19 | 0.06 |
| 2025/08/01 | 1,799 | 1,817 | 1,799 | 1,812 | 695 | 1.23 |
| 2025/08/04 | 1,792 | 1,805 | 1,792 | 1,805 | 4,154 | -0.39 |
| 2025/08/05 | 1,818 | 1,837 | 1,818 | 1,835 | 1,480 | 1.66 |
| 2025/08/06 | 1,834 | 1,864 | 1,834 | 1,858 | 1,239 | 1.25 |
| 2025/08/07 | 1,860 | 1,870 | 1,849 | 1,868 | 1,106 | 0.54 |
| 2025/08/08 | 1,875 | 1,880 | 1,873 | 1,880 | 183 | 0.64 |
| 2025/08/12 | 1,880 | 1,909 | 1,879 | 1,901 | 409 | 1.12 |
| 2025/08/13 | 1,905 | 1,930 | 1,905 | 1,916 | 940 | 0.79 |
| 2025/08/14 | 1,930 | 1,930 | 1,886 | 1,889 | 1,498 | -1.41 |
| 2025/08/15 | 1,889 | 1,928 | 1,889 | 1,928 | 578 | 2.06 |
| 2025/08/18 | 1,937 | 1,958 | 1,937 | 1,958 | 4,401 | 1.56 |
| 2025/08/19 | 1,960 | 1,973 | 1,955 | 1,963 | 503 | 0.26 |
| 2025/08/20 | 1,950 | 1,957 | 1,939 | 1,942 | 254 | -1.07 |
| 2025/08/21 | 1,941 | 1,986 | 1,941 | 1,973 | 614 | 1.60 |
| 2025/08/22 | 1,992 | 1,992 | 1,977 | 1,983 | 234 | 0.51 |
| 2025/08/25 | 1,943 | 2,020 | 1,943 | 2,019 | 630 | 1.82 |
| 2025/08/26 | 1,970 | 2,020 | 1,970 | 2,011 | 172 | -0.40 |
| 2025/08/27 | 2,023 | 2,035 | 2,000 | 2,000 | 6,333 | -0.55 |
| 2025/08/28 | 2,031 | 2,054 | 2,025 | 2,054 | 462 | 2.70 |
| 2025/08/29 | 2,075 | 2,100 | 2,043 | 2,100 | 4,960 | 2.24 |
| 2025/09/01 | 2,062 | 2,062 | 2,038 | 2,049 | 668 | -2.43 |
| 2025/09/02 | 2,052 | 2,189 | 2,052 | 2,189 | 6,621 | 6.83 |
| 2025/09/03 | 2,145 | 2,145 | 2,082 | 2,084 | 1,887 | -4.80 |
| 2025/09/04 | 2,134 | 2,147 | 2,085 | 2,102 | 7,501 | 0.86 |
| 2025/09/05 | 2,189 | 2,189 | 2,101 | 2,115 | 2,135 | 0.62 |
| 2025/09/08 | 2,165 | 2,165 | 2,122 | 2,134 | 742 | 0.90 |
| 2025/09/09 | 2,184 | 2,184 | 2,092 | 2,103 | 15,693 | -1.45 |
| 2025/09/10 | 2,085 | 2,097 | 2,085 | 2,091 | 431 | -0.57 |
| 2025/09/11 | 2,110 | 2,124 | 2,091 | 2,114 | 40,138 | 1.10 |
| 2025/09/12 | 2,222 | 2,222 | 2,118 | 2,122 | 409 | 0.38 |
| 2025/09/16 | 2,150 | 2,150 | 2,121 | 2,147 | 963 | 1.18 |
| 2025/09/17 | 2,147 | 2,147 | 2,101 | 2,102 | 1,203 | -2.10 |
| 2025/09/18 | 2,100 | 2,120 | 2,093 | 2,118 | 1,290 | 0.76 |
| 2025/09/19 | 2,168 | 2,169 | 2,089 | 2,096 | 136 | -1.04 |
| 2025/09/22 | 2,112 | 2,117 | 2,107 | 2,113 | 4,717 | 0.81 |
| 2025/09/24 | 2,131 | 2,131 | 2,100 | 2,113 | 183 | 0.00 |
| 2025/09/25 | 2,159 | 2,198 | 2,150 | 2,194 | 2,079 | 3.83 |
| 2025/09/26 | 2,200 | 2,200 | 2,175 | 2,184 | 2,928 | -0.46 |
| 2025/09/29 | 2,129 | 2,222 | 2,129 | 2,198 | 549 | 0.64 |
| 2025/09/30 | 2,200 | 2,220 | 2,172 | 2,198 | 690 | 0.00 |
| 2025/10/01 | 2,220 | 2,220 | 2,101 | 2,220 | 2,529 | 1.00 |
| 2025/10/02 | 2,220 | 2,220 | 2,178 | 2,215 | 399 | -0.23 |
| 2025/10/03 | 2,220 | 2,239 | 2,200 | 2,238 | 1,439 | 1.04 |
| 2025/10/06 | 2,244 | 2,312 | 2,244 | 2,280 | 6,791 | 1.88 |
| 2025/10/07 | 2,330 | 2,330 | 2,279 | 2,280 | 7,135 | 0.00 |
| 2025/10/08 | 2,330 | 2,330 | 2,283 | 2,317 | 2,461 | 1.62 |
| 2025/10/09 | 2,347 | 2,456 | 2,336 | 2,456 | 1,677 | 6.00 |
| 2025/10/10 | 2,548 | 2,550 | 2,280 | 2,280 | 6,210 | -7.17 |
| 2025/10/14 | 2,330 | 2,360 | 2,250 | 2,360 | 8,463 | 3.51 |
| 2025/10/15 | 2,310 | 2,320 | 2,290 | 2,314 | 4,273 | -1.95 |
| 2025/10/16 | 2,350 | 2,350 | 2,303 | 2,305 | 3,057 | -0.39 |
| 2025/10/17 | 2,337 | 2,337 | 2,301 | 2,307 | 2,438 | 0.09 |
| 2025/10/20 | 2,310 | 2,381 | 2,310 | 2,336 | 2,495 | 1.26 |
| 2025/10/21 | 2,436 | 2,436 | 2,316 | 2,322 | 2,856 | -0.60 |
| 2025/10/22 | 2,305 | 2,313 | 2,279 | 2,310 | 6,603 | -0.52 |
| 2025/10/23 | 2,309 | 2,388 | 2,273 | 2,388 | 2,687 | 3.38 |
| 2025/10/24 | 2,342 | 2,352 | 2,318 | 2,347 | 421 | -1.72 |
| 2025/10/27 | 2,397 | 2,400 | 2,368 | 2,400 | 7,366 | 2.26 |
| 2025/10/28 | 2,393 | 2,393 | 2,320 | 2,330 | 2,890 | -2.92 |
| 2025/10/29 | 2,351 | 2,448 | 2,328 | 2,448 | 671 | 5.06 |
| 2025/10/30 | 2,447 | 2,449 | 2,349 | 2,449 | 4,550 | 0.04 |
| 2025/10/31 | 2,418 | 2,418 | 2,367 | 2,396 | 2,513 | -2.16 |
| 2025/11/04 | 2,398 | 2,449 | 2,391 | 2,391 | 5,235 | -0.21 |
| 2025/11/05 | 2,390 | 2,390 | 2,271 | 2,359 | 4,952 | -1.34 |
| 2025/11/06 | 2,409 | 2,425 | 2,373 | 2,419 | 5,862 | 2.54 |
| 2025/11/07 | 2,400 | 2,400 | 2,356 | 2,365 | 8,895 | -2.23 |
| 2025/11/10 | 2,414 | 2,434 | 2,400 | 2,434 | 6,324 | 2.92 |
| 2025/11/11 | 2,452 | 2,452 | 2,394 | 2,398 | 4,274 | -1.48 |
| 2025/11/12 | 2,447 | 2,542 | 2,441 | 2,542 | 6,905 | 6.01 |
| 2025/11/13 | 2,554 | 2,592 | 2,523 | 2,588 | 9,130 | 1.81 |
| 2025/11/14 | 2,638 | 2,638 | 2,437 | 2,560 | 4,905 | -1.08 |
| 2025/11/17 | 2,589 | 2,627 | 2,589 | 2,600 | 7,877 | 1.56 |
| 2025/11/18 | 2,621 | 2,621 | 2,495 | 2,497 | 3,800 | -3.96 |
| 2025/11/19 | 2,493 | 2,511 | 2,435 | 2,494 | 2,615 | -0.12 |
| 2025/11/20 | 2,582 | 2,593 | 2,532 | 2,547 | 3,360 | 2.13 |
| 2025/11/21 | 2,497 | 2,547 | 2,450 | 2,547 | 3,445 | 0.00 |
| 2025/11/25 | 2,597 | 2,597 | 2,457 | 2,481 | 4,107 | -2.59 |
| 2025/11/26 | 2,450 | 2,535 | 2,450 | 2,528 | 6,139 | 1.89 |
| 2025/11/27 | 2,578 | 2,578 | 2,536 | 2,536 | 1,339 | 0.32 |
| 2025/11/28 | 2,586 | 2,600 | 2,561 | 2,600 | 1,272 | 2.52 |
| 2025/12/01 | 2,626 | 2,627 | 2,528 | 2,528 | 1,799 | -2.77 |
| 2025/12/02 | 2,578 | 2,578 | 2,528 | 2,528 | 1,495 | 0.00 |
| 2025/12/03 | 2,534 | 2,547 | 2,500 | 2,532 | 1,340 | 0.16 |
| 2025/12/04 | 2,542 | 2,581 | 2,542 | 2,581 | 3,080 | 1.94 |
| 2025/12/05 | 2,590 | 2,590 | 2,562 | 2,589 | 598 | 0.31 |
| 2025/12/08 | 2,639 | 2,700 | 2,592 | 2,614 | 1,672 | 0.97 |
| 2025/12/09 | 2,640 | 2,653 | 2,587 | 2,588 | 3,514 | -0.99 |
| 2025/12/10 | 2,661 | 2,662 | 2,621 | 2,654 | 2,599 | 2.55 |
| 2025/12/11 | 2,704 | 2,704 | 2,609 | 2,616 | 2,654 | -1.43 |
| 2025/12/12 | 2,730 | 2,730 | 2,660 | 2,704 | 4,724 | 3.36 |
| 2025/12/15 | 2,754 | 2,754 | 2,650 | 2,672 | 5,311 | -1.18 |
| 2025/12/16 | 2,690 | 2,690 | 2,587 | 2,597 | 8,687 | -2.81 |
| 2025/12/17 | 2,580 | 2,660 | 2,580 | 2,636 | 2,977 | 1.50 |
| 2025/12/18 | 2,630 | 2,658 | 2,616 | 2,658 | 6,259 | 0.83 |
| 2025/12/19 | 2,676 | 2,676 | 2,626 | 2,658 | 15,613 | 0.00 |
| 2025/12/22 | 2,696 | 2,760 | 2,691 | 2,760 | 5,062 | 3.84 |
| 2025/12/23 | 2,734 | 2,754 | 2,721 | 2,722 | 7,163 | -1.38 |
| 2025/12/24 | 2,757 | 2,785 | 2,757 | 2,780 | 3,188 | 2.13 |
| 2025/12/25 | 2,800 | 2,815 | 2,760 | 2,761 | 6,068 | -0.68 |
| 2025/12/26 | 2,774 | 2,779 | 2,735 | 2,735 | 6,392 | -0.94 |
| 2025/12/29 | 2,820 | 2,850 | 2,780 | 2,850 | 16,752 | 4.20 |
| 2025/12/30 | 2,800 | 2,850 | 2,741 | 2,850 | 8,673 | 0.00 |
| 2026/01/05 | 2,823 | 2,858 | 2,810 | 2,845 | 18,444 | -0.18 |
| 2026/01/06 | 2,895 | 2,955 | 2,885 | 2,934 | 49,580 | 3.13 |
| 2026/01/07 | 2,965 | 2,993 | 2,945 | 2,950 | 41,019 | 0.55 |
| 2026/01/08 | 2,988 | 3,065 | 2,961 | 3,065 | 26,585 | 3.90 |
| 2026/01/09 | 3,055 | 3,055 | 2,951 | 2,990 | 34,888 | -2.45 |
| 2026/01/13 | 3,129 | 3,142 | 3,080 | 3,089 | 40,263 | 3.31 |
| 2026/01/14 | 3,132 | 3,295 | 3,113 | 3,188 | 40,815 | 3.20 |
| 2026/01/15 | 3,258 | 3,265 | 3,190 | 3,225 | 53,075 | 1.16 |
| 2026/01/16 | 3,224 | 3,239 | 3,178 | 3,235 | 39,801 | 0.31 |
| 2026/01/19 | 3,230 | 3,250 | 3,170 | 3,250 | 65,065 | 0.46 |
| 2026/01/20 | 3,250 | 3,250 | 3,175 | 3,200 | 46,328 | -1.54 |
| 2026/01/21 | 3,140 | 3,250 | 3,111 | 3,240 | 46,065 | 1.25 |
| 2026/01/22 | 3,273 | 3,273 | 3,213 | 3,250 | 26,668 | 0.31 |
| 2026/01/23 | 3,270 | 3,298 | 3,250 | 3,280 | 40,470 | 0.92 |
| 2026/01/26 | 3,273 | 3,310 | 3,230 | 3,259 | 83,590 | -0.64 |
| 2026/01/27 | 3,236 | 3,292 | 3,205 | 3,291 | 56,444 | 0.98 |
| 2026/01/28 | 3,285 | 3,294 | 3,244 | 3,284 | 44,509 | -0.21 |
| 2026/01/29 | 3,354 | 3,385 | 3,250 | 3,385 | 46,583 | 3.08 |
| 2026/01/30 | 3,327 | 3,418 | 3,216 | 3,277 | 76,790 | -3.19 |
| 2026/02/02 | 3,137 | 3,247 | 3,107 | 3,110 | 132,826 | -5.10 |
| 2026/02/03 | 3,180 | 3,271 | 3,165 | 3,271 | 57,400 | 5.18 |
| 2026/02/04 | 3,313 | 3,425 | 3,310 | 3,406 | 44,437 | 4.13 |
| 2026/02/05 | 3,476 | 3,476 | 3,277 | 3,395 | 59,601 | -0.32 |
| 2026/02/06 | 3,233 | 3,320 | 3,206 | 3,320 | 44,595 | -2.21 |
| 2026/02/09 | 3,475 | 3,475 | 3,350 | 3,460 | 35,702 | 4.22 |
| 2026/02/10 | 3,504 | 3,595 | 3,500 | 3,595 | 42,049 | 3.90 |
| 2026/02/12 | 3,735 | 3,910 | 3,663 | 3,910 | 97,923 | 8.76 |
| 2026/02/13 | 3,833 | 3,884 | 3,662 | 3,700 | 78,991 | -5.37 |
| 2026/02/16 | 3,840 | 3,850 | 3,678 | 3,706 | 60,260 | 0.16 |
| 2026/02/17 | 3,705 | 3,705 | 3,600 | 3,666 | 30,932 | -1.08 |
| 2026/02/18 | 3,596 | 3,699 | 3,580 | 3,695 | 16,822 | 0.79 |
| 2026/02/19 | 3,711 | 3,785 | 3,700 | 3,785 | 22,755 | 2.44 |
| 2026/02/20 | 3,751 | 3,799 | 3,730 | 3,799 | 23,906 | 0.37 |
| 2026/02/24 | 3,845 | 3,933 | 3,824 | 3,904 | 65,483 | 2.76 |
| 2026/02/25 | 4,034 | 4,097 | 3,940 | 4,084 | 126,746 | 4.61 |
| 2026/02/26 | 4,320 | 4,320 | 4,038 | 4,100 | 149,093 | 0.39 |
| 2026/02/27 | 4,076 | 4,274 | 4,055 | 4,274 | 87,739 | 4.24 |
| 2026/03/02 | 4,248 | 4,366 | 4,168 | 4,366 | 135,473 | 2.15 |
| 2026/03/03 | 4,375 | 4,428 | 4,128 | 4,158 | 175,790 | -4.76 |
| 2026/03/04 | 3,948 | 4,060 | 3,690 | 3,820 | 191,226 | -8.13 |
| 2026/03/05 | 4,149 | 4,149 | 3,826 | 3,902 | 93,905 | 2.15 |
| 2026/03/06 | 3,814 | 3,861 | 3,709 | 3,829 | 68,154 | -1.87 |
| 2026/03/09 | 3,549 | 3,610 | 3,426 | 3,575 | 117,607 | -6.63 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |