日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,240 (+1.25%) | 46,065 (-0.57%) | 0 | 89,691 (0.00%) | 250 (0.00%) |
| 2026/01/20 | 3,200 (-1.54%) | 46,328 (-28.80%) | 0 | 89,691 (0.00%) | 250 (0.00%) |
| 2026/01/19 | 3,250 (+0.46%) | 65,065 (+63.48%) | 0 | 89,691 (0.00%) | 250 (0.00%) |
| 2026/01/16 | 3,235 (+0.31%) | 39,801 (-25.01%) | 0 | 89,691 (+24.15%) | 250 (+8,233.33%) |
| 2026/01/15 | 3,225 (+1.16%) | 53,075 (+30.04%) | 0 | 72,245 (0.00%) | 3 (0.00%) |
| 2026/01/14 | 3,188 (+3.20%) | 40,815 (+1.37%) | 0 | 72,245 (0.00%) | 3 (0.00%) |
| 2026/01/13 | 3,089 (+3.31%) | 40,263 (+15.41%) | 0 | 72,245 (0.00%) | 3 (0.00%) |
| 2026/01/09 | 2,990 (-2.45%) | 34,888 (+31.23%) | 0 | 72,245 (+952.06%) | 3 (-75.00%) |
| 2026/01/08 | 3,065 (+3.90%) | 26,585 (-35.19%) | 0 | 6,867 (0.00%) | 12 (0.00%) |
| 2026/01/07 | 2,950 (+0.55%) | 41,019 (-17.27%) | 0 | 6,867 (0.00%) | 12 (0.00%) |
| 2026/01/06 | 2,934 (+3.13%) | 49,580 (+168.81%) | 0 | 6,867 (0.00%) | 12 (0.00%) |
| 2026/01/05 | 2,845 (-0.18%) | 18,444 (+112.66%) | 0 | 6,867 (0.00%) | 12 (0.00%) |
| 2025/12/30 | 2,850 (0.00%) | 8,673 (-48.23%) | 0 | 6,867 (0.00%) | 12 (0.00%) |
| 2025/12/29 | 2,850 (+4.20%) | 16,752 (+162.08%) | 0 | 6,867 (0.00%) | 12 (0.00%) |
| 2025/12/26 | 2,735 (-0.94%) | 6,392 (+5.34%) | 0 | 6,867 (+40.06%) | 12 |
| 2025/12/25 | 2,761 (-0.68%) | 6,068 (+90.34%) | 0 | 4,903 (0.00%) | 0 |
| 2025/12/24 | 2,780 (+2.13%) | 3,188 (-55.49%) | 0 | 4,903 (0.00%) | 0 |
| 2025/12/23 | 2,722 (-1.38%) | 7,163 (+41.51%) | 0 | 4,903 (+12.35%) | 0 |
| 2025/12/22 | 2,760 (+3.84%) | 5,062 (-67.58%) | 0 | 4,364 (-5.66%) | 0 |
| 2025/12/19 | 2,658 (0.00%) | 15,613 (+149.45%) | 0 | 4,626 (-4.20%) | 0 |
| 2025/12/18 | 2,658 (+0.83%) | 6,259 (+110.25%) | 0 | 4,829 (+51.66%) | 0 |
| 2025/12/17 | 2,636 (+1.50%) | 2,977 (-65.73%) | 0 | 3,184 (0.00%) | 0 |
| 2025/12/16 | 2,597 (-2.81%) | 8,687 (+63.57%) | 0 | 3,184 (0.00%) | 0 |
| 2025/12/15 | 2,672 (-1.18%) | 5,311 (+12.43%) | 0 | 3,184 (0.00%) | 0 |
| 2025/12/12 | 2,704 (+3.36%) | 4,724 (+78.00%) | 0 | 3,184 (+112.98%) | 0 |
| 2025/12/11 | 2,616 (-1.43%) | 2,654 (+2.12%) | 0 | 1,495 (0.00%) | 0 |
| 2025/12/10 | 2,654 (+2.55%) | 2,599 (-26.04%) | 0 | 1,495 (0.00%) | 0 |
| 2025/12/09 | 2,588 (-0.99%) | 3,514 (+110.17%) | 0 | 1,495 (0.00%) | 0 |
| 2025/12/08 | 2,614 (+0.97%) | 1,672 (+179.60%) | 0 | 1,495 (0.00%) | 0 |
| 2025/12/05 | 2,589 (+0.31%) | 598 (-80.58%) | 0 | 1,495 (+26.91%) | 0 |
| 2025/12/04 | 2,581 (+1.94%) | 3,080 (+129.85%) | 0 | 1,178 (0.00%) | 0 |
| 2025/12/03 | 2,532 (+0.16%) | 1,340 (-10.37%) | 0 | 1,178 (0.00%) | 0 |
| 2025/12/02 | 2,528 (0.00%) | 1,495 (-16.90%) | 0 | 1,178 (0.00%) | 0 |
| 2025/12/01 | 2,528 (-2.77%) | 1,799 (+41.43%) | 0 | 1,178 (0.00%) | 0 |
| 2025/11/28 | 2,600 (+2.52%) | 1,272 (-5.00%) | 0 | 1,178 (-21.73%) | 0 |
| 2025/11/27 | 2,536 (+0.32%) | 1,339 (-78.19%) | 0 | 1,505 (0.00%) | 0 |
| 2025/11/26 | 2,528 (+1.89%) | 6,139 (+49.48%) | 0 | 1,505 (0.00%) | 0 |
| 2025/11/25 | 2,481 (-2.59%) | 4,107 (+19.22%) | 0 | 1,505 (0.00%) | 0 |
| 2025/11/21 | 2,547 (0.00%) | 3,445 (+2.53%) | 0 | 1,505 (-38.32%) | 0 |
| 2025/11/20 | 2,547 (+2.13%) | 3,360 (+28.49%) | 0 | 2,440 (0.00%) | 0 |
| 2025/11/19 | 2,494 (-0.12%) | 2,615 (-31.18%) | 0 | 2,440 (0.00%) | 0 |
| 2025/11/18 | 2,497 (-3.96%) | 3,800 (-51.76%) | 0 | 2,440 (0.00%) | 0 |
| 2025/11/17 | 2,600 (+1.56%) | 7,877 (+60.59%) | 0 | 2,440 (0.00%) | 0 |
| 2025/11/14 | 2,560 (-1.08%) | 4,905 (-46.28%) | 0 | 2,440 (-37.56%) | 0 |
| 2025/11/13 | 2,588 (+1.81%) | 9,130 (+32.22%) | 0 | 3,908 (0.00%) | 0 |
| 2025/11/12 | 2,542 (+6.01%) | 6,905 (+61.56%) | 0 | 3,908 (0.00%) | 0 |
| 2025/11/11 | 2,398 (-1.48%) | 4,274 (-32.42%) | 0 | 3,908 (0.00%) | 0 |
| 2025/11/10 | 2,434 (+2.92%) | 6,324 (-28.90%) | 0 | 3,908 (0.00%) | 0 |
| 2025/11/07 | 2,365 (-2.23%) | 8,895 (+51.74%) | 0 | 3,908 (+23.71%) | 0 |
| 2025/11/06 | 2,419 (+2.54%) | 5,862 (+18.38%) | 0 | 3,159 (0.00%) | 0 |
| 2025/11/05 | 2,359 (-1.34%) | 4,952 (-5.41%) | 0 | 3,159 (0.00%) | 0 |
| 2025/11/04 | 2,391 (-0.21%) | 5,235 (+108.32%) | 0 | 3,159 (0.00%) | 0 |
| 2025/10/31 | 2,396 (-2.16%) | 2,513 (-44.77%) | 0 | 3,159 (+29.84%) | 0 |
| 2025/10/30 | 2,449 (+0.04%) | 4,550 (+578.09%) | 0 | 2,433 (0.00%) | 0 |
| 2025/10/29 | 2,448 (+5.06%) | 671 (-76.78%) | 0 | 2,433 (0.00%) | 0 |
| 2025/10/28 | 2,330 (-2.92%) | 2,890 (-60.77%) | 0 | 2,433 (0.00%) | 0 |
| 2025/10/27 | 2,400 (+2.26%) | 7,366 (+1,649.64%) | 0 | 2,433 (0.00%) | 0 |
| 2025/10/24 | 2,347 (-1.72%) | 421 (-84.33%) | 0 | 2,433 (+51.59%) | 0 |
| 2025/10/23 | 2,388 (+3.38%) | 2,687 (-59.31%) | 0 | 1,605 (0.00%) | 0 |
| 2025/10/22 | 2,310 (-0.52%) | 6,603 (+131.20%) | 0 | 1,605 (0.00%) | 0 |
| 2025/10/21 | 2,322 (-0.60%) | 2,856 (+14.47%) | 0 | 1,605 (0.00%) | 0 |
| 2025/10/20 | 2,336 (+1.26%) | 2,495 (+2.34%) | 0 | 1,605 (0.00%) | 0 |
| 2025/10/17 | 2,307 (+0.09%) | 2,438 (-20.25%) | 0 | 1,605 (+119.56%) | 0 |
| 2025/10/16 | 2,305 (-0.39%) | 3,057 (-28.46%) | 0 | 731 (0.00%) | 0 |
| 2025/10/15 | 2,314 (-1.95%) | 4,273 (-49.51%) | 0 | 731 (0.00%) | 0 |
| 2025/10/14 | 2,360 (+3.51%) | 8,463 (+36.28%) | 0 | 731 (0.00%) | 0 |
| 2025/10/10 | 2,280 (-7.17%) | 6,210 (+270.30%) | 0 | 731 (+102.49%) | 0 |
| 2025/10/09 | 2,456 (+6.00%) | 1,677 (-31.86%) | 0 | 361 (0.00%) | 0 |
| 2025/10/08 | 2,317 (+1.62%) | 2,461 (-65.51%) | 0 | 361 (0.00%) | 0 |
| 2025/10/07 | 2,280 (0.00%) | 7,135 (+5.07%) | 0 | 361 (0.00%) | 0 |
| 2025/10/06 | 2,280 (+1.88%) | 6,791 (+371.92%) | 0 | 361 (0.00%) | 0 |
| 2025/10/03 | 2,238 (+1.04%) | 1,439 (+260.65%) | 0 | 361 (+37.26%) | 0 |
| 2025/10/02 | 2,215 (-0.23%) | 399 (-84.22%) | 0 | 263 (0.00%) | 0 |
| 2025/10/01 | 2,220 (+1.00%) | 2,529 (+266.52%) | 0 | 263 (0.00%) | 0 |
| 2025/09/30 | 2,198 (0.00%) | 690 (+25.68%) | 0 | 263 (0.00%) | 0 |
| 2025/09/29 | 2,198 (+0.64%) | 549 (-81.25%) | 0 | 263 (0.00%) | 0 |
| 2025/09/26 | 2,184 (-0.46%) | 2,928 (+40.84%) | 0 | 263 (+1,923.08%) | 0 |
| 2025/09/25 | 2,194 (+3.83%) | 2,079 (+1,036.07%) | 0 | 13 (0.00%) | 0 |
| 2025/09/24 | 2,113 (0.00%) | 183 (-96.12%) | 0 | 13 (0.00%) | 0 |
| 2025/09/22 | 2,113 (+0.81%) | 4,717 (+3,368.38%) | 0 | 13 (0.00%) | 0 |
| 2025/09/19 | 2,096 (-1.04%) | 136 (-89.46%) | 0 | 13 (-95.56%) | 0 |
| 2025/09/18 | 2,118 (+0.76%) | 1,290 (+7.23%) | 0 | 293 (0.00%) | 0 |
| 2025/09/17 | 2,102 (-2.10%) | 1,203 (+24.92%) | 0 | 293 (0.00%) | 0 |
| 2025/09/16 | 2,147 (+1.18%) | 963 (+135.45%) | 0 | 293 (0.00%) | 0 |
| 2025/09/12 | 2,122 (+0.38%) | 409 (-98.98%) | 0 | 293 (-79.23%) | 0 |
| 2025/09/11 | 2,114 (+1.10%) | 40,138 (+9,212.76%) | 0 | 1,411 (0.00%) | 0 |
| 2025/09/10 | 2,091 (-0.57%) | 431 (-97.25%) | 0 | 1,411 (0.00%) | 0 |
| 2025/09/09 | 2,103 (-1.45%) | 15,693 (+2,014.96%) | 0 | 1,411 (0.00%) | 0 |
| 2025/09/08 | 2,134 (+0.90%) | 742 (-65.25%) | 0 | 1,411 (0.00%) | 0 |
| 2025/09/05 | 2,115 (+0.62%) | 2,135 (-71.54%) | 0 | 1,411 (+71.65%) | 0 |
| 2025/09/04 | 2,102 (+0.86%) | 7,501 (+297.51%) | 0 | 822 (0.00%) | 0 |
| 2025/09/03 | 2,084 (-4.80%) | 1,887 (-71.50%) | 0 | 822 (0.00%) | 0 |
| 2025/09/02 | 2,189 (+6.83%) | 6,621 (+891.17%) | 0 | 822 (0.00%) | 0 |
| 2025/09/01 | 2,049 (-2.43%) | 668 (-86.53%) | 0 | 822 (0.00%) | 0 |
| 2025/08/29 | 2,100 (+2.24%) | 4,960 (+973.59%) | 0 | 822 (+100.00%) | 0 |
| 2025/08/28 | 2,054 (+2.70%) | 462 (-92.70%) | 0 | 411 (0.00%) | 0 |
| 2025/08/27 | 2,000 (-0.55%) | 6,333 (+3,581.98%) | 0 | 411 (0.00%) | 0 |
| 2025/08/26 | 2,011 (-0.40%) | 172 (-72.70%) | 0 | 411 (0.00%) | 0 |
| 2025/08/25 | 2,019 (+1.82%) | 630 (+169.23%) | 0 | 411 (0.00%) | 0 |
| 2025/08/22 | 1,983 (+0.51%) | 234 (-61.89%) | 0 | 411 (+36.54%) | 0 |
| 2025/08/21 | 1,973 (+1.60%) | 614 (+141.73%) | 0 | 301 (0.00%) | 0 |
| 2025/08/20 | 1,942 (-1.07%) | 254 (-49.50%) | 0 | 301 (0.00%) | 0 |
| 2025/08/19 | 1,963 (+0.26%) | 503 (-88.57%) | 0 | 301 (0.00%) | 0 |
| 2025/08/18 | 1,958 (+1.56%) | 4,401 (+661.42%) | 0 | 301 (0.00%) | 0 |
| 2025/08/15 | 1,928 (+2.06%) | 578 (-61.42%) | 0 | 301 (+198.02%) | 0 |
| 2025/08/14 | 1,889 (-1.41%) | 1,498 (+59.36%) | 0 | 101 (0.00%) | 0 |
| 2025/08/13 | 1,916 (+0.79%) | 940 (+129.83%) | 0 | 101 (0.00%) | 0 |
| 2025/08/12 | 1,901 (+1.12%) | 409 (+123.50%) | 0 | 101 (0.00%) | 0 |
| 2025/08/08 | 1,880 (+0.64%) | 183 (-83.45%) | 0 | 101 (0.00%) | 0 |
| 2025/08/07 | 1,868 (+0.54%) | 1,106 (-10.73%) | 0 | 101 (0.00%) | 0 |
| 2025/08/06 | 1,858 (+1.25%) | 1,239 (-16.28%) | 0 | 101 (0.00%) | 0 |
| 2025/08/05 | 1,835 (+1.66%) | 1,480 (-64.37%) | 0 | 101 (0.00%) | 0 |
| 2025/08/04 | 1,805 (-0.39%) | 4,154 (+497.70%) | 0 | 101 (0.00%) | 0 |
| 2025/08/01 | 1,812 (+1.23%) | 695 (+3,557.89%) | 0 | 101 (0.00%) | 0 |
| 2025/07/31 | 1,790 (+0.06%) | 19 (-92.66%) | 0 | 101 (0.00%) | 0 |
| 2025/07/30 | 1,789 (+1.02%) | 259 (-68.22%) | 0 | 101 (0.00%) | 0 |
| 2025/07/29 | 1,771 (-0.17%) | 815 (+27.74%) | 0 | 101 (0.00%) | 0 |
| 2025/07/28 | 1,774 (-1.17%) | 638 (+6,988.89%) | 0 | 101 (0.00%) | 0 |
| 2025/07/25 | 1,795 (-0.11%) | 9 (-96.10%) | 0 | 101 (-71.55%) | 0 |
| 2025/07/24 | 1,797 (+1.47%) | 231 (-75.74%) | 0 | 355 (0.00%) | 0 |
| 2025/07/23 | 1,771 (+2.61%) | 952 (+6.73%) | 0 | 355 (0.00%) | 0 |
| 2025/07/22 | 1,726 | 892 | 0 | 355 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。