価格情報
| 始値 |
3,434円 |
| 高値 |
3,449円 |
| 安値 |
3,433円 |
| 終値 |
3,443円 |
| 出来高 |
2,979株 |
| 売買代金 |
10,246,264円 |
| 売り気配 (15:30) |
3,443円 |
| 買い気配 (15:30) |
3,439円 |
| 年初来高値 (2026/01/07) |
3,516円 |
| 年初来安値 (2025/04/09) |
2,695円 |
基本情報
| 銘柄名 |
上場インデックスファンド米国株式（ダウ平均）為替ヘッジあり |
| 英文銘柄名 |
LISTED INDEX FUND US EQUITY (DOW AVERAGE) CURRENCY |
| 時価総額 |
30,688,128,198.0円 |
| 発行済株式総数 |
8,874,531株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
6,088 |
50 |
6,267 |
-797 |
| 2026/01/09 |
6,038 |
-1 |
7,064 |
-1,206 |
| 2025/12/26 |
6,039 |
-2,400 |
8,270 |
-754 |
| 2025/12/19 |
8,439 |
-967 |
9,024 |
-39,311 |
| 2025/12/12 |
9,406 |
-753 |
48,335 |
37,743 |
| 2025/12/05 |
10,159 |
-1,700 |
10,592 |
-3,631 |
| 2025/11/28 |
11,859 |
-855 |
14,223 |
-4,196 |
| 2025/11/21 |
12,714 |
-3,098 |
18,419 |
5,533 |
| 2025/11/14 |
15,812 |
347 |
12,886 |
-152 |
| 2025/11/07 |
15,465 |
-1,169 |
13,038 |
-3,282 |
| 2025/10/31 |
16,634 |
1,278 |
16,320 |
1,560 |
| 2025/10/24 |
15,356 |
1,428 |
14,760 |
-6,335 |
| 2025/10/17 |
13,928 |
-1,132 |
21,095 |
-6,034 |
| 2025/10/10 |
15,060 |
-10 |
27,129 |
3,514 |
| 2025/10/03 |
15,070 |
278 |
23,615 |
3,451 |
| 2025/09/26 |
14,792 |
-1,849 |
20,164 |
435 |
| 2025/09/19 |
16,641 |
911 |
19,729 |
-5,535 |
| 2025/09/12 |
15,730 |
-995 |
25,264 |
-135 |
| 2025/09/05 |
16,725 |
508 |
25,399 |
2,927 |
| 2025/08/29 |
16,217 |
4,231 |
22,472 |
2,316 |
| 2025/08/22 |
11,986 |
399 |
20,156 |
3,117 |
| 2025/08/15 |
11,587 |
-340 |
17,039 |
-4,719 |
| 2025/08/08 |
11,927 |
234 |
21,758 |
686 |
| 2025/08/01 |
11,693 |
123 |
21,072 |
-2,314 |
| 2025/07/25 |
11,570 |
-110 |
23,386 |
1,990 |
| 2025/07/18 |
11,680 |
458 |
21,396 |
-1,499 |
| 2025/07/11 |
11,222 |
-1,424 |
22,895 |
2,009 |
| 2025/07/04 |
12,646 |
1,409 |
20,886 |
-2,872 |
| 2025/06/27 |
11,237 |
475 |
23,758 |
676 |
| 2025/06/20 |
10,762 |
246 |
23,082 |
-567 |
| 2025/06/13 |
10,516 |
3,895 |
23,649 |
-92 |
| 2025/06/06 |
6,621 |
1,480 |
23,741 |
506 |
| 2025/05/30 |
5,141 |
392 |
23,235 |
-490 |
| 2025/05/23 |
4,749 |
474 |
23,725 |
-1,881 |
| 2025/05/16 |
4,275 |
-725 |
25,606 |
606 |
| 2025/05/09 |
5,000 |
931 |
25,000 |
-7,833 |
| 2025/05/02 |
4,069 |
1,273 |
32,833 |
-1,911 |
| 2025/04/25 |
2,796 |
-746 |
34,744 |
351 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2026/01/20 |
222 |
60 |
0 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
803 |
1,819 |
-1,016 |
0 |
60 |
|
|
|
| 2026/01/19 |
東証 |
1,709 |
2,149 |
-440 |
0 |
60 |
0.00 |
0.00 |
F |
| 2026/01/16 |
東証 |
796 |
2,371 |
-1,575 |
0 |
60 |
5.00 |
52.00 |
F |
| 2026/01/15 |
東証 |
796 |
2,096 |
-1,300 |
0 |
60 |
0.00 |
0.00 |
F |
| 2026/01/14 |
東証 |
1,108 |
2,146 |
-1,038 |
0 |
180 |
0.00 |
0.00 |
F |
| 2026/01/13 |
東証 |
809 |
2,249 |
-1,440 |
0 |
60 |
5.00 |
51.92 |
F |
| 2026/01/09 |
東証 |
888 |
2,162 |
-1,274 |
0 |
60 |
0.00 |
0.00 |
F |
| 2026/01/08 |
東証 |
881 |
2,143 |
-1,262 |
0 |
60 |
0.00 |
0.00 |
F |
| 2026/01/07 |
東証 |
1,525 |
1,603 |
-78 |
0 |
240 |
0.00 |
0.00 |
F |
| 2026/01/06 |
東証 |
589 |
5,491 |
-4,902 |
0 |
240 |
5.00 |
52.30 |
C |
| 2026/01/05 |
東証 |
1,507 |
2,816 |
-1,309 |
0 |
120 |
0.00 |
0.00 |
F |
| 2025/12/30 |
東証 |
1,502 |
2,899 |
-1,397 |
0 |
120 |
0.00 |
0.00 |
F |
| 2025/12/29 |
東証 |
1,653 |
2,795 |
-1,142 |
0 |
120 |
0.00 |
0.00 |
F |
| 2025/12/26 |
東証 |
1,653 |
2,784 |
-1,131 |
0 |
720 |
0.00 |
0.00 |
F |
| 2025/12/25 |
東証 |
1,653 |
2,738 |
-1,085 |
0 |
120 |
0.00 |
0.00 |
F |
| 2025/12/24 |
東証 |
1,653 |
2,537 |
-884 |
0 |
180 |
0.00 |
0.00 |
F |
| 2025/12/23 |
東証 |
1,653 |
2,537 |
-884 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/22 |
東証 |
1,753 |
3,105 |
-1,352 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/19 |
東証 |
1,753 |
3,746 |
-1,993 |
0 |
60 |
5.00 |
53.44 |
E |
| 2025/12/18 |
東証 |
1,753 |
3,417 |
-1,664 |
0 |
60 |
5.00 |
53.42 |
E |
| 2025/12/17 |
東証 |
1,758 |
3,861 |
-2,103 |
0 |
180 |
15.00 |
53.20 |
E |
| 2025/12/16 |
東証 |
1,658 |
3,928 |
-2,270 |
0 |
60 |
5.00 |
52.94 |
E |
| 2025/12/15 |
東証 |
1,656 |
3,933 |
-2,277 |
0 |
60 |
0.00 |
0.00 |
E |
| 2025/12/12 |
東証 |
41,770 |
4,654 |
37,116 |
0 |
60 |
- |
- |
- |
| 2025/12/11 |
東証 |
2,021 |
5,143 |
-3,122 |
0 |
60 |
5.00 |
53.37 |
E |
| 2025/12/10 |
東証 |
2,024 |
5,338 |
-3,314 |
0 |
180 |
15.00 |
53.70 |
E |
| 2025/12/09 |
東証 |
2,024 |
5,358 |
-3,334 |
0 |
60 |
5.00 |
53.56 |
D |
| 2025/12/08 |
東証 |
2,024 |
5,567 |
-3,543 |
0 |
60 |
5.00 |
53.26 |
E |
| 2025/12/05 |
東証 |
2,024 |
5,089 |
-3,065 |
0 |
60 |
0.00 |
0.00 |
E |
| 2025/12/04 |
東証 |
2,316 |
5,095 |
-2,779 |
0 |
60 |
0.00 |
0.00 |
E |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
3,083 |
3,096 |
3,082 |
3,096 |
9,560 |
- |
| 2024/07/30 |
3,066 |
3,090 |
3,063 |
3,090 |
172,200 |
-0.19 |
| 2024/07/31 |
3,073 |
3,100 |
3,070 |
3,100 |
46,620 |
0.32 |
| 2024/08/01 |
3,095 |
3,099 |
3,090 |
3,099 |
2,910 |
-0.03 |
| 2024/08/02 |
3,039 |
3,041 |
3,015 |
3,015 |
10,060 |
-2.71 |
| 2024/08/05 |
2,986 |
2,988 |
2,942 |
2,942 |
31,440 |
-2.42 |
| 2024/08/06 |
2,946 |
3,000 |
2,941 |
2,941 |
13,430 |
-0.03 |
| 2024/08/07 |
2,945 |
2,990 |
2,945 |
2,990 |
15,350 |
1.67 |
| 2024/08/08 |
2,925 |
2,935 |
2,925 |
2,929 |
8,110 |
-2.04 |
| 2024/08/09 |
2,979 |
2,987 |
2,978 |
2,987 |
4,790 |
1.98 |
| 2024/08/13 |
2,977 |
2,980 |
2,972 |
2,972 |
8,610 |
-0.50 |
| 2024/08/14 |
2,990 |
3,007 |
2,990 |
3,002 |
6,760 |
1.01 |
| 2024/08/15 |
3,022 |
3,027 |
3,022 |
3,024 |
3,440 |
0.73 |
| 2024/08/16 |
3,067 |
3,075 |
3,064 |
3,075 |
2,620 |
1.69 |
| 2024/08/19 |
3,075 |
3,075 |
3,058 |
3,058 |
2,860 |
-0.55 |
| 2024/08/20 |
3,085 |
3,088 |
3,080 |
3,080 |
3,420 |
0.72 |
| 2024/08/21 |
3,082 |
3,087 |
3,070 |
3,070 |
920 |
-0.32 |
| 2024/08/22 |
3,086 |
3,087 |
3,081 |
3,081 |
1,550 |
0.36 |
| 2024/08/23 |
3,077 |
3,080 |
3,061 |
3,061 |
8,690 |
-0.65 |
| 2024/08/26 |
3,103 |
3,110 |
3,100 |
3,110 |
12,090 |
1.60 |
| 2024/08/27 |
3,107 |
3,127 |
3,105 |
3,127 |
6,630 |
0.55 |
| 2024/08/28 |
3,108 |
3,112 |
3,108 |
3,110 |
430 |
-0.54 |
| 2024/08/29 |
3,098 |
3,107 |
3,098 |
3,100 |
17,840 |
-0.32 |
| 2024/08/30 |
3,116 |
3,131 |
3,114 |
3,131 |
122,480 |
1.00 |
| 2024/09/02 |
3,133 |
3,133 |
3,130 |
3,130 |
5,200 |
-0.03 |
| 2024/09/03 |
3,128 |
3,131 |
3,127 |
3,131 |
3,540 |
0.03 |
| 2024/09/04 |
3,084 |
3,120 |
3,074 |
3,120 |
43,830 |
-0.35 |
| 2024/09/05 |
3,085 |
3,092 |
3,085 |
3,085 |
10,070 |
-1.12 |
| 2024/09/06 |
3,075 |
3,084 |
3,045 |
3,045 |
10,310 |
-1.30 |
| 2024/09/09 |
3,040 |
3,052 |
3,040 |
3,045 |
4,700 |
0.00 |
| 2024/09/10 |
3,075 |
3,075 |
3,069 |
3,069 |
5,530 |
0.79 |
| 2024/09/11 |
3,067 |
3,067 |
3,055 |
3,055 |
6,700 |
-0.46 |
| 2024/09/12 |
3,077 |
3,084 |
3,075 |
3,083 |
8,160 |
0.92 |
| 2024/09/13 |
3,097 |
3,100 |
3,096 |
3,100 |
7,590 |
0.55 |
| 2024/09/17 |
3,130 |
3,132 |
3,129 |
3,132 |
4,810 |
1.03 |
| 2024/09/18 |
3,134 |
3,139 |
3,133 |
3,139 |
6,610 |
0.22 |
| 2024/09/19 |
3,137 |
3,142 |
3,129 |
3,142 |
14,450 |
0.10 |
| 2024/09/20 |
3,160 |
3,161 |
3,158 |
3,161 |
10,870 |
0.60 |
| 2024/09/24 |
3,161 |
3,168 |
3,158 |
3,168 |
4,470 |
0.22 |
| 2024/09/25 |
3,169 |
3,169 |
3,163 |
3,163 |
5,720 |
-0.16 |
| 2024/09/26 |
3,151 |
3,161 |
3,150 |
3,161 |
17,760 |
-0.06 |
| 2024/09/27 |
3,167 |
3,172 |
3,167 |
3,171 |
11,310 |
0.32 |
| 2024/09/30 |
3,179 |
3,181 |
3,175 |
3,178 |
34,360 |
0.22 |
| 2024/10/01 |
3,175 |
3,177 |
3,172 |
3,172 |
2,400 |
-0.19 |
| 2024/10/02 |
3,157 |
3,162 |
3,154 |
3,154 |
38,570 |
-0.57 |
| 2024/10/03 |
3,170 |
3,170 |
3,160 |
3,160 |
8,070 |
0.19 |
| 2024/10/04 |
3,151 |
3,156 |
3,150 |
3,150 |
15,220 |
-0.32 |
| 2024/10/07 |
3,180 |
3,180 |
3,175 |
3,176 |
18,350 |
0.83 |
| 2024/10/08 |
3,145 |
3,149 |
3,143 |
3,144 |
4,240 |
-1.01 |
| 2024/10/09 |
3,156 |
3,156 |
3,151 |
3,152 |
189,510 |
0.25 |
| 2024/10/10 |
3,190 |
3,192 |
3,187 |
3,187 |
5,400 |
1.11 |
| 2024/10/11 |
3,187 |
3,189 |
3,185 |
3,185 |
2,010 |
-0.06 |
| 2024/10/15 |
3,237 |
3,238 |
3,234 |
3,237 |
14,760 |
1.63 |
| 2024/10/16 |
3,205 |
3,206 |
3,204 |
3,206 |
13,960 |
-0.96 |
| 2024/10/17 |
3,228 |
3,229 |
3,225 |
3,225 |
50,410 |
0.59 |
| 2024/10/18 |
3,243 |
3,244 |
3,241 |
3,242 |
349,450 |
0.53 |
| 2024/10/21 |
3,249 |
3,249 |
3,244 |
3,248 |
10,720 |
0.19 |
| 2024/10/22 |
3,217 |
3,217 |
3,212 |
3,214 |
13,000 |
-1.05 |
| 2024/10/23 |
3,209 |
3,210 |
3,206 |
3,206 |
9,230 |
-0.25 |
| 2024/10/24 |
3,180 |
3,183 |
3,176 |
3,179 |
5,130 |
-0.84 |
| 2024/10/25 |
3,176 |
3,176 |
3,171 |
3,171 |
3,880 |
-0.25 |
| 2024/10/28 |
3,162 |
3,168 |
3,161 |
3,161 |
21,320 |
-0.32 |
| 2024/10/29 |
3,172 |
3,172 |
3,167 |
3,172 |
52,250 |
0.35 |
| 2024/10/30 |
3,165 |
3,168 |
3,159 |
3,163 |
23,000 |
-0.28 |
| 2024/10/31 |
3,152 |
3,154 |
3,145 |
3,145 |
33,890 |
-0.57 |
| 2024/11/01 |
3,122 |
3,127 |
3,118 |
3,126 |
21,900 |
-0.60 |
| 2024/11/05 |
3,123 |
3,127 |
3,121 |
3,127 |
16,930 |
0.03 |
| 2024/11/06 |
3,158 |
3,202 |
3,156 |
3,202 |
443,790 |
2.40 |
| 2024/11/07 |
3,268 |
3,278 |
3,265 |
3,278 |
84,940 |
2.37 |
| 2024/11/08 |
3,271 |
3,271 |
3,262 |
3,268 |
47,430 |
-0.31 |
| 2024/11/11 |
3,295 |
3,295 |
3,287 |
3,291 |
4,770 |
0.70 |
| 2024/11/12 |
3,306 |
3,307 |
3,302 |
3,305 |
7,550 |
0.43 |
| 2024/11/13 |
3,280 |
3,281 |
3,272 |
3,272 |
69,340 |
-1.00 |
| 2024/11/14 |
3,289 |
3,289 |
3,273 |
3,273 |
37,610 |
0.03 |
| 2024/11/15 |
3,273 |
3,273 |
3,258 |
3,258 |
18,950 |
-0.46 |
| 2024/11/18 |
3,231 |
3,248 |
3,231 |
3,245 |
4,690 |
-0.40 |
| 2024/11/19 |
3,232 |
3,248 |
3,232 |
3,246 |
6,270 |
0.03 |
| 2024/11/20 |
3,237 |
3,238 |
3,234 |
3,238 |
7,180 |
-0.25 |
| 2024/11/21 |
3,245 |
3,245 |
3,237 |
3,243 |
5,250 |
0.15 |
| 2024/11/22 |
3,275 |
3,279 |
3,273 |
3,279 |
11,110 |
1.11 |
| 2024/11/25 |
3,322 |
3,340 |
3,321 |
3,340 |
9,890 |
1.86 |
| 2024/11/26 |
3,333 |
3,340 |
3,326 |
3,337 |
118,210 |
-0.09 |
| 2024/11/27 |
3,348 |
3,350 |
3,342 |
3,342 |
30,810 |
0.15 |
| 2024/11/28 |
3,339 |
3,343 |
3,338 |
3,339 |
54,110 |
-0.09 |
| 2024/11/29 |
3,343 |
3,344 |
3,339 |
3,340 |
82,020 |
0.03 |
| 2024/12/02 |
3,346 |
3,347 |
3,335 |
3,341 |
34,740 |
0.03 |
| 2024/12/03 |
3,335 |
3,339 |
3,333 |
3,339 |
24,830 |
-0.06 |
| 2024/12/04 |
3,339 |
3,343 |
3,336 |
3,343 |
4,910 |
0.12 |
| 2024/12/05 |
3,351 |
3,356 |
3,350 |
3,356 |
18,210 |
0.39 |
| 2024/12/06 |
3,334 |
3,338 |
3,331 |
3,338 |
60,420 |
-0.54 |
| 2024/12/09 |
3,325 |
3,338 |
3,320 |
3,338 |
12,470 |
0.00 |
| 2024/12/10 |
3,305 |
3,319 |
3,303 |
3,319 |
20,940 |
-0.57 |
| 2024/12/11 |
3,297 |
3,297 |
3,293 |
3,297 |
7,540 |
-0.66 |
| 2024/12/12 |
3,283 |
3,283 |
3,278 |
3,281 |
15,990 |
-0.49 |
| 2024/12/13 |
3,266 |
3,272 |
3,264 |
3,272 |
18,110 |
-0.27 |
| 2024/12/16 |
3,262 |
3,265 |
3,262 |
3,265 |
63,770 |
-0.21 |
| 2024/12/17 |
3,248 |
3,252 |
3,246 |
3,246 |
19,500 |
-0.58 |
| 2024/12/18 |
3,231 |
3,238 |
3,230 |
3,237 |
65,540 |
-0.28 |
| 2024/12/19 |
3,146 |
3,159 |
3,143 |
3,157 |
70,310 |
-2.47 |
| 2024/12/20 |
3,139 |
3,139 |
3,126 |
3,134 |
33,000 |
-0.73 |
| 2024/12/23 |
3,190 |
3,194 |
3,185 |
3,194 |
47,760 |
1.91 |
| 2024/12/24 |
3,193 |
3,193 |
3,179 |
3,181 |
8,390 |
-0.41 |
| 2024/12/25 |
3,202 |
3,210 |
3,190 |
3,208 |
7,890 |
0.85 |
| 2024/12/26 |
3,206 |
3,207 |
3,203 |
3,204 |
13,570 |
-0.12 |
| 2024/12/27 |
3,213 |
3,213 |
3,206 |
3,208 |
93,030 |
0.12 |
| 2024/12/30 |
3,187 |
3,187 |
3,178 |
3,186 |
43,200 |
-0.69 |
| 2025/01/06 |
3,186 |
3,186 |
3,158 |
3,165 |
48,430 |
-0.66 |
| 2025/01/07 |
3,165 |
3,165 |
3,142 |
3,147 |
8,420 |
-0.57 |
| 2025/01/08 |
3,134 |
3,142 |
3,134 |
3,142 |
6,050 |
-0.16 |
| 2025/01/09 |
3,137 |
3,140 |
3,131 |
3,137 |
14,910 |
-0.16 |
| 2025/01/10 |
3,128 |
3,135 |
3,124 |
3,133 |
31,090 |
-0.13 |
| 2025/01/14 |
3,119 |
3,121 |
3,115 |
3,121 |
44,530 |
-0.38 |
| 2025/01/15 |
3,133 |
3,133 |
3,128 |
3,130 |
15,930 |
0.29 |
| 2025/01/16 |
3,182 |
3,187 |
3,181 |
3,187 |
53,650 |
1.82 |
| 2025/01/17 |
3,174 |
3,189 |
3,172 |
3,189 |
10,700 |
0.06 |
| 2025/01/20 |
3,193 |
3,203 |
3,193 |
3,203 |
9,660 |
0.44 |
| 2025/01/21 |
3,216 |
3,218 |
3,188 |
3,206 |
16,740 |
0.09 |
| 2025/01/22 |
3,236 |
3,239 |
3,235 |
3,236 |
39,050 |
0.94 |
| 2025/01/23 |
3,243 |
3,245 |
3,242 |
3,242 |
18,290 |
0.19 |
| 2025/01/24 |
3,272 |
3,274 |
3,270 |
3,271 |
115,650 |
0.89 |
| 2025/01/27 |
3,256 |
3,256 |
3,240 |
3,240 |
53,850 |
-0.95 |
| 2025/01/28 |
3,287 |
3,287 |
3,274 |
3,278 |
130,110 |
1.17 |
| 2025/01/29 |
3,287 |
3,300 |
3,287 |
3,300 |
6,710 |
0.67 |
| 2025/01/30 |
3,286 |
3,299 |
3,285 |
3,292 |
5,720 |
-0.24 |
| 2025/01/31 |
3,299 |
3,305 |
3,295 |
3,305 |
1,690 |
0.39 |
| 2025/02/03 |
3,231 |
3,237 |
3,217 |
3,224 |
33,470 |
-2.45 |
| 2025/02/04 |
3,273 |
3,273 |
3,247 |
3,255 |
17,220 |
0.96 |
| 2025/02/05 |
3,265 |
3,270 |
3,260 |
3,266 |
4,780 |
0.34 |
| 2025/02/06 |
3,294 |
3,300 |
3,294 |
3,300 |
5,710 |
1.04 |
| 2025/02/07 |
3,283 |
3,289 |
3,278 |
3,282 |
5,370 |
-0.55 |
| 2025/02/10 |
3,256 |
3,260 |
3,255 |
3,257 |
48,140 |
-0.76 |
| 2025/02/12 |
3,270 |
3,272 |
3,267 |
3,270 |
9,400 |
0.40 |
| 2025/02/13 |
3,258 |
3,275 |
3,257 |
3,264 |
1,150 |
-0.18 |
| 2025/02/14 |
3,279 |
3,283 |
3,272 |
3,281 |
2,030 |
0.52 |
| 2025/02/17 |
3,265 |
3,269 |
3,265 |
3,267 |
1,750 |
-0.43 |
| 2025/02/18 |
3,271 |
3,271 |
3,266 |
3,270 |
1,730 |
0.09 |
| 2025/02/19 |
3,267 |
3,275 |
3,266 |
3,275 |
4,230 |
0.15 |
| 2025/02/20 |
3,268 |
3,268 |
3,263 |
3,265 |
3,640 |
-0.31 |
| 2025/02/21 |
3,240 |
3,245 |
3,236 |
3,236 |
12,110 |
-0.89 |
| 2025/02/25 |
3,189 |
3,196 |
3,189 |
3,190 |
5,830 |
-1.42 |
| 2025/02/26 |
3,204 |
3,205 |
3,199 |
3,205 |
8,260 |
0.47 |
| 2025/02/27 |
3,182 |
3,193 |
3,179 |
3,193 |
52,850 |
-0.37 |
| 2025/02/28 |
3,173 |
3,199 |
3,162 |
3,199 |
8,020 |
0.19 |
| 2025/03/03 |
3,211 |
3,218 |
3,206 |
3,218 |
33,010 |
0.59 |
| 2025/03/04 |
3,169 |
3,216 |
3,165 |
3,216 |
27,070 |
-0.06 |
| 2025/03/05 |
3,137 |
3,150 |
3,126 |
3,149 |
16,420 |
-2.08 |
| 2025/03/06 |
3,151 |
3,154 |
3,148 |
3,148 |
6,940 |
-0.03 |
| 2025/03/07 |
3,125 |
3,129 |
3,120 |
3,122 |
12,280 |
-0.83 |
| 2025/03/10 |
3,120 |
3,126 |
3,117 |
3,126 |
4,150 |
0.13 |
| 2025/03/11 |
3,074 |
3,089 |
3,054 |
3,089 |
15,500 |
-1.18 |
| 2025/03/12 |
3,044 |
3,046 |
3,040 |
3,045 |
5,200 |
-1.42 |
| 2025/03/13 |
3,039 |
3,039 |
3,018 |
3,018 |
5,990 |
-0.89 |
| 2025/03/14 |
3,004 |
3,010 |
3,004 |
3,008 |
8,520 |
-0.33 |
| 2025/03/17 |
3,027 |
3,028 |
3,024 |
3,024 |
39,500 |
0.53 |
| 2025/03/18 |
3,065 |
3,065 |
3,057 |
3,060 |
3,670 |
1.19 |
| 2025/03/19 |
3,047 |
3,056 |
3,044 |
3,044 |
4,870 |
-0.52 |
| 2025/03/21 |
3,074 |
3,075 |
3,067 |
3,067 |
6,440 |
0.76 |
| 2025/03/24 |
3,074 |
3,091 |
3,074 |
3,091 |
7,600 |
0.78 |
| 2025/03/25 |
3,112 |
3,114 |
3,108 |
3,108 |
2,480 |
0.55 |
| 2025/03/26 |
3,116 |
3,120 |
3,107 |
3,107 |
2,770 |
-0.03 |
| 2025/03/27 |
3,099 |
3,112 |
3,097 |
3,111 |
9,490 |
0.13 |
| 2025/03/28 |
3,093 |
3,097 |
3,090 |
3,096 |
340 |
-0.48 |
| 2025/03/31 |
3,029 |
3,030 |
3,025 |
3,029 |
3,920 |
-2.16 |
| 2025/04/01 |
3,057 |
3,065 |
3,057 |
3,064 |
1,610 |
1.16 |
| 2025/04/02 |
3,072 |
3,072 |
3,062 |
3,068 |
3,030 |
0.13 |
| 2025/04/03 |
3,013 |
3,030 |
3,012 |
3,017 |
11,820 |
-1.66 |
| 2025/04/04 |
2,957 |
2,962 |
2,944 |
2,962 |
11,510 |
-1.84 |
| 2025/04/07 |
2,712 |
2,749 |
2,708 |
2,733 |
11,490 |
-7.73 |
| 2025/04/08 |
2,813 |
2,834 |
2,810 |
2,821 |
89,140 |
3.24 |
| 2025/04/09 |
2,724 |
2,743 |
2,695 |
2,743 |
74,199 |
-2.76 |
| 2025/04/10 |
2,984 |
2,988 |
2,957 |
2,962 |
25,771 |
7.98 |
| 2025/04/11 |
2,877 |
2,930 |
2,860 |
2,930 |
52,549 |
-1.08 |
| 2025/04/14 |
2,953 |
2,958 |
2,943 |
2,953 |
5,035 |
0.78 |
| 2025/04/15 |
2,956 |
2,964 |
2,956 |
2,964 |
1,007 |
0.37 |
| 2025/04/16 |
2,943 |
2,945 |
2,928 |
2,937 |
47,483 |
-0.91 |
| 2025/04/17 |
2,905 |
2,927 |
2,903 |
2,927 |
12,608 |
-0.34 |
| 2025/04/18 |
2,900 |
2,900 |
2,864 |
2,879 |
9,493 |
-1.64 |
| 2025/04/21 |
2,854 |
2,862 |
2,847 |
2,851 |
3,570 |
-0.97 |
| 2025/04/22 |
2,810 |
2,868 |
2,808 |
2,868 |
70,594 |
0.60 |
| 2025/04/23 |
2,911 |
2,911 |
2,898 |
2,907 |
30,644 |
1.36 |
| 2025/04/24 |
2,907 |
2,910 |
2,883 |
2,910 |
6,575 |
0.10 |
| 2025/04/25 |
2,929 |
2,937 |
2,927 |
2,935 |
18,655 |
0.86 |
| 2025/04/28 |
2,921 |
2,921 |
2,900 |
2,900 |
11,936 |
-1.19 |
| 2025/04/30 |
2,957 |
2,960 |
2,950 |
2,960 |
4,273 |
2.07 |
| 2025/05/01 |
2,975 |
2,986 |
2,975 |
2,981 |
19,184 |
0.71 |
| 2025/05/02 |
2,967 |
3,005 |
2,967 |
2,988 |
25,504 |
0.23 |
| 2025/05/07 |
2,999 |
3,001 |
2,990 |
2,990 |
8,806 |
0.07 |
| 2025/05/08 |
2,994 |
3,019 |
2,994 |
3,014 |
4,960 |
0.80 |
| 2025/05/09 |
3,017 |
3,020 |
3,010 |
3,017 |
4,562 |
0.10 |
| 2025/05/12 |
3,013 |
3,045 |
3,013 |
3,045 |
16,791 |
0.93 |
| 2025/05/13 |
3,095 |
3,095 |
3,085 |
3,087 |
7,162 |
1.38 |
| 2025/05/14 |
3,078 |
3,092 |
3,075 |
3,092 |
3,015 |
0.16 |
| 2025/05/15 |
3,055 |
3,058 |
3,050 |
3,051 |
3,593 |
-1.33 |
| 2025/05/16 |
3,090 |
3,090 |
3,083 |
3,089 |
1,918 |
1.25 |
| 2025/05/19 |
3,082 |
3,094 |
3,076 |
3,085 |
6,800 |
-0.13 |
| 2025/05/20 |
3,114 |
3,134 |
3,085 |
3,085 |
7,639 |
0.00 |
| 2025/05/21 |
3,110 |
3,110 |
3,095 |
3,095 |
1,546 |
0.32 |
| 2025/05/22 |
3,045 |
3,055 |
3,045 |
3,051 |
6,126 |
-1.42 |
| 2025/05/23 |
3,059 |
3,059 |
3,048 |
3,055 |
630 |
0.13 |
| 2025/05/26 |
3,055 |
3,061 |
3,050 |
3,061 |
2,917 |
0.20 |
| 2025/05/27 |
3,055 |
3,064 |
3,055 |
3,061 |
31,251 |
0.00 |
| 2025/05/28 |
3,091 |
3,091 |
3,082 |
3,082 |
2,206 |
0.69 |
| 2025/05/29 |
3,105 |
3,114 |
3,102 |
3,111 |
11,594 |
0.94 |
| 2025/05/30 |
3,072 |
3,080 |
3,069 |
3,080 |
1,791 |
-1.00 |
| 2025/06/02 |
3,080 |
3,080 |
3,062 |
3,069 |
3,249 |
-0.36 |
| 2025/06/03 |
3,078 |
3,078 |
3,071 |
3,072 |
7,336 |
0.10 |
| 2025/06/04 |
3,098 |
3,112 |
3,096 |
3,112 |
7,674 |
1.30 |
| 2025/06/05 |
3,091 |
3,093 |
3,091 |
3,091 |
6,097 |
-0.67 |
| 2025/06/06 |
3,089 |
3,095 |
3,089 |
3,093 |
3,140 |
0.06 |
| 2025/06/09 |
3,116 |
3,116 |
3,108 |
3,112 |
5,420 |
0.61 |
| 2025/06/10 |
3,118 |
3,125 |
3,110 |
3,112 |
3,197 |
0.00 |
| 2025/06/11 |
3,122 |
3,124 |
3,115 |
3,124 |
1,742 |
0.39 |
| 2025/06/12 |
3,115 |
3,120 |
3,108 |
3,111 |
16,607 |
-0.42 |
| 2025/06/13 |
3,112 |
3,112 |
3,081 |
3,087 |
24,288 |
-0.77 |
| 2025/06/16 |
3,100 |
3,100 |
3,072 |
3,078 |
28,492 |
-0.29 |
| 2025/06/17 |
3,080 |
3,089 |
3,080 |
3,086 |
2,085 |
0.26 |
| 2025/06/18 |
3,075 |
3,077 |
3,069 |
3,076 |
78,873 |
-0.32 |
| 2025/06/19 |
3,069 |
3,069 |
3,057 |
3,057 |
6,750 |
-0.62 |
| 2025/06/20 |
3,047 |
3,063 |
3,047 |
3,062 |
6,737 |
0.16 |
| 2025/06/23 |
3,039 |
3,064 |
3,039 |
3,061 |
5,450 |
-0.03 |
| 2025/06/24 |
3,111 |
3,128 |
3,111 |
3,128 |
3,826 |
2.19 |
| 2025/06/25 |
3,137 |
3,139 |
3,135 |
3,139 |
69,503 |
0.35 |
| 2025/06/26 |
3,141 |
3,141 |
3,128 |
3,131 |
4,076 |
-0.25 |
| 2025/06/27 |
3,149 |
3,167 |
3,149 |
3,167 |
2,608 |
1.15 |
| 2025/06/30 |
3,200 |
3,210 |
3,200 |
3,210 |
15,981 |
1.36 |
| 2025/07/01 |
3,206 |
3,210 |
3,201 |
3,205 |
12,587 |
-0.16 |
| 2025/07/02 |
3,237 |
3,246 |
3,234 |
3,246 |
14,863 |
1.28 |
| 2025/07/03 |
3,238 |
3,240 |
3,231 |
3,231 |
29,454 |
-0.46 |
| 2025/07/04 |
3,254 |
3,255 |
3,248 |
3,250 |
61,350 |
0.59 |
| 2025/07/07 |
3,229 |
3,232 |
3,226 |
3,230 |
21,879 |
-0.62 |
| 2025/07/08 |
3,203 |
3,209 |
3,200 |
3,207 |
7,657 |
-0.71 |
| 2025/07/09 |
3,201 |
3,201 |
3,190 |
3,192 |
6,497 |
-0.47 |
| 2025/07/10 |
3,200 |
3,208 |
3,200 |
3,202 |
29,569 |
0.31 |
| 2025/07/11 |
3,227 |
3,227 |
3,208 |
3,214 |
941 |
0.37 |
| 2025/07/14 |
3,190 |
3,192 |
3,183 |
3,184 |
2,928 |
-0.93 |
| 2025/07/15 |
3,207 |
3,214 |
3,186 |
3,186 |
2,729 |
0.06 |
| 2025/07/16 |
3,174 |
3,175 |
3,168 |
3,169 |
4,653 |
-0.53 |
| 2025/07/17 |
3,186 |
3,192 |
3,184 |
3,191 |
5,204 |
0.69 |
| 2025/07/18 |
3,206 |
3,220 |
3,206 |
3,217 |
3,350 |
0.81 |
| 2025/07/22 |
3,202 |
3,205 |
3,199 |
3,200 |
6,536 |
-0.53 |
| 2025/07/23 |
3,202 |
3,222 |
3,202 |
3,220 |
6,990 |
0.63 |
| 2025/07/24 |
3,239 |
3,243 |
3,237 |
3,241 |
4,878 |
0.65 |
| 2025/07/25 |
3,225 |
3,235 |
3,225 |
3,230 |
3,079 |
-0.34 |
| 2025/07/28 |
3,270 |
3,270 |
3,230 |
3,253 |
32,445 |
0.71 |
| 2025/07/29 |
3,234 |
3,239 |
3,231 |
3,239 |
1,556 |
-0.43 |
| 2025/07/30 |
3,217 |
3,222 |
3,217 |
3,221 |
131,083 |
-0.56 |
| 2025/07/31 |
3,200 |
3,217 |
3,200 |
3,215 |
10,110 |
-0.19 |
| 2025/08/01 |
3,180 |
3,180 |
3,168 |
3,168 |
36,540 |
-1.46 |
| 2025/08/04 |
3,140 |
3,168 |
3,140 |
3,168 |
48,239 |
0.00 |
| 2025/08/05 |
3,183 |
3,209 |
3,181 |
3,209 |
41,228 |
1.29 |
| 2025/08/06 |
3,180 |
3,189 |
3,176 |
3,189 |
32,613 |
-0.62 |
| 2025/08/07 |
3,182 |
3,188 |
3,181 |
3,185 |
3,153 |
-0.13 |
| 2025/08/08 |
3,170 |
3,177 |
3,166 |
3,177 |
3,235 |
-0.25 |
| 2025/08/12 |
3,173 |
3,173 |
3,163 |
3,167 |
1,418 |
-0.31 |
| 2025/08/13 |
3,210 |
3,210 |
3,194 |
3,198 |
4,097 |
0.98 |
| 2025/08/14 |
3,231 |
3,232 |
3,226 |
3,226 |
50,259 |
0.88 |
| 2025/08/15 |
3,249 |
3,254 |
3,238 |
3,252 |
46,194 |
0.81 |
| 2025/08/18 |
3,222 |
3,238 |
3,222 |
3,230 |
2,271 |
-0.68 |
| 2025/08/19 |
3,229 |
3,230 |
3,222 |
3,224 |
1,965 |
-0.19 |
| 2025/08/20 |
3,230 |
3,230 |
3,219 |
3,223 |
6,289 |
-0.03 |
| 2025/08/21 |
3,226 |
3,230 |
3,224 |
3,229 |
68,822 |
0.19 |
| 2025/08/22 |
3,225 |
3,226 |
3,218 |
3,218 |
4,230 |
-0.34 |
| 2025/08/25 |
3,279 |
3,280 |
3,273 |
3,277 |
7,247 |
1.83 |
| 2025/08/26 |
3,258 |
3,259 |
3,244 |
3,252 |
3,231 |
-0.76 |
| 2025/08/27 |
3,247 |
3,266 |
3,247 |
3,266 |
2,411 |
0.43 |
| 2025/08/28 |
3,249 |
3,281 |
3,249 |
3,281 |
41,219 |
0.46 |
| 2025/08/29 |
3,274 |
3,278 |
3,260 |
3,260 |
75,643 |
-0.64 |
| 2025/09/01 |
3,260 |
3,282 |
3,258 |
3,258 |
2,188 |
-0.06 |
| 2025/09/02 |
3,276 |
3,276 |
3,267 |
3,270 |
2,177 |
0.37 |
| 2025/09/03 |
3,273 |
3,273 |
3,242 |
3,242 |
11,622 |
-0.86 |
| 2025/09/04 |
3,264 |
3,264 |
3,246 |
3,250 |
806 |
0.25 |
| 2025/09/05 |
3,278 |
3,282 |
3,250 |
3,250 |
14,981 |
0.00 |
| 2025/09/08 |
3,262 |
3,283 |
3,251 |
3,283 |
5,841 |
1.02 |
| 2025/09/09 |
3,272 |
3,300 |
3,268 |
3,300 |
1,145 |
0.52 |
| 2025/09/10 |
3,275 |
3,280 |
3,275 |
3,277 |
1,171 |
-0.70 |
| 2025/09/11 |
3,269 |
3,271 |
3,266 |
3,267 |
37,848 |
-0.31 |
| 2025/09/12 |
3,300 |
3,311 |
3,299 |
3,311 |
110,463 |
1.35 |
| 2025/09/16 |
3,294 |
3,297 |
3,292 |
3,297 |
3,408 |
-0.42 |
| 2025/09/17 |
3,284 |
3,292 |
3,270 |
3,270 |
11,603 |
-0.82 |
| 2025/09/18 |
3,311 |
3,313 |
3,307 |
3,311 |
2,221 |
1.25 |
| 2025/09/19 |
3,313 |
3,319 |
3,270 |
3,270 |
10,977 |
-1.24 |
| 2025/09/22 |
3,322 |
3,322 |
3,314 |
3,317 |
2,781 |
1.44 |
| 2025/09/24 |
3,323 |
3,329 |
3,320 |
3,328 |
4,957 |
0.33 |
| 2025/09/25 |
3,321 |
3,321 |
3,310 |
3,311 |
1,543 |
-0.51 |
| 2025/09/26 |
3,309 |
3,309 |
3,268 |
3,301 |
2,904 |
-0.30 |
| 2025/09/29 |
3,315 |
3,328 |
3,315 |
3,323 |
3,149 |
0.67 |
| 2025/09/30 |
3,320 |
3,321 |
3,317 |
3,318 |
1,149 |
-0.15 |
| 2025/10/01 |
3,320 |
3,320 |
3,301 |
3,307 |
6,318 |
-0.33 |
| 2025/10/02 |
3,327 |
3,330 |
3,300 |
3,330 |
2,445 |
0.70 |
| 2025/10/03 |
3,334 |
3,343 |
3,333 |
3,343 |
6,186 |
0.39 |
| 2025/10/06 |
3,355 |
3,359 |
3,351 |
3,359 |
5,361 |
0.48 |
| 2025/10/07 |
3,340 |
3,342 |
3,338 |
3,338 |
1,593 |
-0.63 |
| 2025/10/08 |
3,337 |
3,343 |
3,337 |
3,339 |
8,048 |
0.03 |
| 2025/10/09 |
3,341 |
3,343 |
3,337 |
3,343 |
8,357 |
0.12 |
| 2025/10/10 |
3,325 |
3,329 |
3,321 |
3,325 |
10,458 |
-0.54 |
| 2025/10/14 |
3,299 |
3,334 |
3,280 |
3,282 |
36,083 |
-1.29 |
| 2025/10/15 |
3,307 |
3,323 |
3,307 |
3,323 |
6,462 |
1.25 |
| 2025/10/16 |
3,315 |
3,319 |
3,311 |
3,319 |
22,636 |
-0.12 |
| 2025/10/17 |
3,284 |
3,285 |
3,272 |
3,272 |
3,056 |
-1.42 |
| 2025/10/20 |
3,305 |
3,327 |
3,300 |
3,327 |
6,598 |
1.68 |
| 2025/10/21 |
3,334 |
3,347 |
3,334 |
3,339 |
3,033 |
0.36 |
| 2025/10/22 |
3,352 |
3,365 |
3,352 |
3,365 |
10,360 |
0.78 |
| 2025/10/23 |
3,324 |
3,332 |
3,319 |
3,327 |
7,777 |
-1.13 |
| 2025/10/24 |
3,343 |
3,354 |
3,342 |
3,354 |
5,214 |
0.81 |
| 2025/10/27 |
3,398 |
3,403 |
3,392 |
3,397 |
3,988 |
1.28 |
| 2025/10/28 |
3,402 |
3,403 |
3,399 |
3,403 |
2,122 |
0.18 |
| 2025/10/29 |
3,410 |
3,416 |
3,406 |
3,416 |
4,610 |
0.38 |
| 2025/10/30 |
3,405 |
3,415 |
3,347 |
3,347 |
11,219 |
-2.02 |
| 2025/10/31 |
3,385 |
3,408 |
3,385 |
3,403 |
2,024 |
1.67 |
| 2025/11/04 |
3,381 |
3,383 |
3,361 |
3,361 |
6,032 |
-1.23 |
| 2025/11/05 |
3,369 |
3,372 |
3,357 |
3,367 |
129,416 |
0.18 |
| 2025/11/06 |
3,385 |
3,386 |
3,377 |
3,384 |
70,292 |
0.50 |
| 2025/11/07 |
3,361 |
3,363 |
3,353 |
3,362 |
63,220 |
-0.65 |
| 2025/11/10 |
3,367 |
3,369 |
3,362 |
3,364 |
9,685 |
0.06 |
| 2025/11/11 |
3,396 |
3,396 |
3,385 |
3,385 |
35,525 |
0.62 |
| 2025/11/12 |
3,420 |
3,434 |
3,420 |
3,434 |
55,714 |
1.45 |
| 2025/11/13 |
3,445 |
3,459 |
3,445 |
3,459 |
117,359 |
0.73 |
| 2025/11/14 |
3,395 |
3,398 |
3,386 |
3,386 |
3,931 |
-2.11 |
| 2025/11/17 |
3,369 |
3,383 |
3,365 |
3,383 |
43,281 |
-0.09 |
| 2025/11/18 |
3,333 |
3,351 |
3,310 |
3,351 |
35,807 |
-0.95 |
| 2025/11/19 |
3,297 |
3,305 |
3,286 |
3,296 |
11,104 |
-1.64 |
| 2025/11/20 |
3,310 |
3,318 |
3,308 |
3,317 |
9,370 |
0.64 |
| 2025/11/21 |
3,274 |
3,285 |
3,272 |
3,273 |
14,792 |
-1.33 |
| 2025/11/25 |
3,316 |
3,316 |
3,311 |
3,313 |
2,664 |
1.22 |
| 2025/11/26 |
3,365 |
3,375 |
3,365 |
3,375 |
5,397 |
1.87 |
| 2025/11/27 |
3,386 |
3,425 |
3,386 |
3,389 |
10,776 |
0.41 |
| 2025/11/28 |
3,393 |
3,395 |
3,381 |
3,390 |
2,814 |
0.03 |
| 2025/12/01 |
3,384 |
3,401 |
3,384 |
3,388 |
49,706 |
-0.06 |
| 2025/12/02 |
3,360 |
3,378 |
3,360 |
3,378 |
2,740 |
-0.30 |
| 2025/12/03 |
3,396 |
3,401 |
3,393 |
3,397 |
21,459 |
0.56 |
| 2025/12/04 |
3,424 |
3,427 |
3,421 |
3,427 |
35,909 |
0.88 |
| 2025/12/05 |
3,417 |
3,424 |
3,416 |
3,424 |
3,826 |
-0.09 |
| 2025/12/08 |
3,423 |
3,426 |
3,421 |
3,426 |
4,329 |
0.06 |
| 2025/12/09 |
3,412 |
3,412 |
3,407 |
3,407 |
1,220 |
-0.55 |
| 2025/12/10 |
3,395 |
3,398 |
3,395 |
3,398 |
635 |
-0.26 |
| 2025/12/11 |
3,434 |
3,436 |
3,391 |
3,419 |
2,585 |
0.62 |
| 2025/12/12 |
3,481 |
3,492 |
3,479 |
3,492 |
87,844 |
2.14 |
| 2025/12/15 |
3,462 |
3,471 |
3,462 |
3,470 |
84,278 |
-0.63 |
| 2025/12/16 |
3,461 |
3,461 |
3,446 |
3,447 |
3,506 |
-0.66 |
| 2025/12/17 |
3,405 |
3,432 |
3,405 |
3,430 |
868 |
-0.49 |
| 2025/12/18 |
3,415 |
3,419 |
3,413 |
3,416 |
4,192 |
-0.41 |
| 2025/12/19 |
3,419 |
3,419 |
3,415 |
3,415 |
1,902 |
-0.03 |
| 2025/12/22 |
3,438 |
3,438 |
3,430 |
3,437 |
8,239 |
0.64 |
| 2025/12/23 |
3,449 |
3,451 |
3,446 |
3,451 |
30,692 |
0.41 |
| 2025/12/24 |
3,451 |
3,453 |
3,450 |
3,453 |
20,919 |
0.06 |
| 2025/12/25 |
3,464 |
3,473 |
3,464 |
3,472 |
1,893 |
0.55 |
| 2025/12/26 |
3,456 |
3,477 |
3,456 |
3,475 |
21,277 |
0.09 |
| 2025/12/29 |
3,473 |
3,475 |
3,472 |
3,475 |
97,359 |
0.00 |
| 2025/12/30 |
3,454 |
3,478 |
3,452 |
3,478 |
18,919 |
0.09 |
| 2026/01/05 |
3,477 |
3,477 |
3,447 |
3,452 |
7,148 |
-0.75 |
| 2026/01/06 |
3,487 |
3,492 |
3,484 |
3,489 |
94,227 |
1.07 |
| 2026/01/07 |
3,507 |
3,516 |
3,506 |
3,516 |
89,087 |
0.77 |
| 2026/01/08 |
3,474 |
3,475 |
3,460 |
3,466 |
3,403 |
-1.42 |
| 2026/01/09 |
3,493 |
3,493 |
3,489 |
3,490 |
2,401 |
0.69 |
| 2026/01/13 |
3,509 |
3,515 |
3,507 |
3,515 |
12,239 |
0.72 |
| 2026/01/14 |
3,480 |
3,483 |
3,475 |
3,482 |
14,345 |
-0.94 |
| 2026/01/15 |
3,477 |
3,483 |
3,476 |
3,482 |
795 |
0.00 |
| 2026/01/16 |
3,504 |
3,509 |
3,502 |
3,509 |
2,884 |
0.78 |
| 2026/01/19 |
3,476 |
3,479 |
3,468 |
3,475 |
5,134 |
-0.97 |
| 2026/01/20 |
3,464 |
3,466 |
3,456 |
3,458 |
28,563 |
-0.49 |
| 2026/01/21 |
3,434 |
3,449 |
3,433 |
3,443 |
2,979 |
-0.43 |
