日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,443 (-0.43%) | 2,979 (-89.57%) | 0 | 6,267 (0.00%) | 6,088 (0.00%) |
| 2026/01/20 | 3,458 (-0.49%) | 28,563 (+456.35%) | 0 | 6,267 (0.00%) | 6,088 (0.00%) |
| 2026/01/19 | 3,475 (-0.97%) | 5,134 (+78.02%) | 0 | 6,267 (0.00%) | 6,088 (0.00%) |
| 2026/01/16 | 3,509 (+0.78%) | 2,884 (+262.77%) | 0 | 6,267 (-11.28%) | 6,088 (+0.83%) |
| 2026/01/15 | 3,482 (0.00%) | 795 (-94.46%) | 0 | 7,064 (0.00%) | 6,038 (0.00%) |
| 2026/01/14 | 3,482 (-0.94%) | 14,345 (+17.21%) | 0 | 7,064 (0.00%) | 6,038 (0.00%) |
| 2026/01/13 | 3,515 (+0.72%) | 12,239 (+409.75%) | 0 | 7,064 (0.00%) | 6,038 (0.00%) |
| 2026/01/09 | 3,490 (+0.69%) | 2,401 (-29.44%) | 0 | 7,064 (-14.58%) | 6,038 (-0.02%) |
| 2026/01/08 | 3,466 (-1.42%) | 3,403 (-96.18%) | 0 | 8,270 (0.00%) | 6,039 (0.00%) |
| 2026/01/07 | 3,516 (+0.77%) | 89,087 (-5.45%) | 0 | 8,270 (0.00%) | 6,039 (0.00%) |
| 2026/01/06 | 3,489 (+1.07%) | 94,227 (+1,218.23%) | 0 | 8,270 (0.00%) | 6,039 (0.00%) |
| 2026/01/05 | 3,452 (-0.75%) | 7,148 (-62.22%) | 0 | 8,270 (0.00%) | 6,039 (0.00%) |
| 2025/12/30 | 3,478 (+0.09%) | 18,919 (-80.57%) | 0 | 8,270 (0.00%) | 6,039 (0.00%) |
| 2025/12/29 | 3,475 (0.00%) | 97,359 (+357.58%) | 0 | 8,270 (0.00%) | 6,039 (0.00%) |
| 2025/12/26 | 3,475 (+0.09%) | 21,277 (+1,023.98%) | 0 | 8,270 (-8.36%) | 6,039 (-28.44%) |
| 2025/12/25 | 3,472 (+0.55%) | 1,893 (-90.95%) | 0 | 9,024 (0.00%) | 8,439 (0.00%) |
| 2025/12/24 | 3,453 (+0.06%) | 20,919 (-31.84%) | 0 | 9,024 (0.00%) | 8,439 (0.00%) |
| 2025/12/23 | 3,451 (+0.41%) | 30,692 (+272.52%) | 0 | 9,024 (0.00%) | 8,439 (0.00%) |
| 2025/12/22 | 3,437 (+0.64%) | 8,239 (+333.18%) | 0 | 9,024 (0.00%) | 8,439 (0.00%) |
| 2025/12/19 | 3,415 (-0.03%) | 1,902 (-54.63%) | 0 | 9,024 (-81.33%) | 8,439 (-10.28%) |
| 2025/12/18 | 3,416 (-0.41%) | 4,192 (+382.95%) | 0 | 48,335 (0.00%) | 9,406 (0.00%) |
| 2025/12/17 | 3,430 (-0.49%) | 868 (-75.24%) | 0 | 48,335 (0.00%) | 9,406 (0.00%) |
| 2025/12/16 | 3,447 (-0.66%) | 3,506 (-95.84%) | 0 | 48,335 (0.00%) | 9,406 (0.00%) |
| 2025/12/15 | 3,470 (-0.63%) | 84,278 (-4.06%) | 0 | 48,335 (0.00%) | 9,406 (0.00%) |
| 2025/12/12 | 3,492 (+2.14%) | 87,844 (+3,298.22%) | 0 | 48,335 (+356.33%) | 9,406 (-7.41%) |
| 2025/12/11 | 3,419 (+0.62%) | 2,585 (+307.09%) | 0 | 10,592 (0.00%) | 10,159 (0.00%) |
| 2025/12/10 | 3,398 (-0.26%) | 635 (-47.95%) | 0 | 10,592 (0.00%) | 10,159 (0.00%) |
| 2025/12/09 | 3,407 (-0.55%) | 1,220 (-71.82%) | 0 | 10,592 (0.00%) | 10,159 (0.00%) |
| 2025/12/08 | 3,426 (+0.06%) | 4,329 (+13.15%) | 0 | 10,592 (0.00%) | 10,159 (0.00%) |
| 2025/12/05 | 3,424 (-0.09%) | 3,826 (-89.35%) | 0 | 10,592 (-25.53%) | 10,159 (-14.34%) |
| 2025/12/04 | 3,427 (+0.88%) | 35,909 (+67.34%) | 0 | 14,223 (0.00%) | 11,859 (0.00%) |
| 2025/12/03 | 3,397 (+0.56%) | 21,459 (+683.18%) | 0 | 14,223 (0.00%) | 11,859 (0.00%) |
| 2025/12/02 | 3,378 (-0.30%) | 2,740 (-94.49%) | 0 | 14,223 (0.00%) | 11,859 (0.00%) |
| 2025/12/01 | 3,388 (-0.06%) | 49,706 (+1,666.38%) | 0 | 14,223 (0.00%) | 11,859 (0.00%) |
| 2025/11/28 | 3,390 (+0.03%) | 2,814 (-73.89%) | 0 | 14,223 (-22.78%) | 11,859 (-6.72%) |
| 2025/11/27 | 3,389 (+0.41%) | 10,776 (+99.67%) | 0 | 18,419 (0.00%) | 12,714 (0.00%) |
| 2025/11/26 | 3,375 (+1.87%) | 5,397 (+102.59%) | 0 | 18,419 (0.00%) | 12,714 (0.00%) |
| 2025/11/25 | 3,313 (+1.22%) | 2,664 (-81.99%) | 0 | 18,419 (0.00%) | 12,714 (0.00%) |
| 2025/11/21 | 3,273 (-1.33%) | 14,792 (+57.87%) | 0 | 18,419 (+42.94%) | 12,714 (-19.59%) |
| 2025/11/20 | 3,317 (+0.64%) | 9,370 (-15.62%) | 0 | 12,886 (0.00%) | 15,812 (0.00%) |
| 2025/11/19 | 3,296 (-1.64%) | 11,104 (-68.99%) | 0 | 12,886 (0.00%) | 15,812 (0.00%) |
| 2025/11/18 | 3,351 (-0.95%) | 35,807 (-17.27%) | 0 | 12,886 (0.00%) | 15,812 (0.00%) |
| 2025/11/17 | 3,383 (-0.09%) | 43,281 (+1,001.02%) | 0 | 12,886 (0.00%) | 15,812 (0.00%) |
| 2025/11/14 | 3,386 (-2.11%) | 3,931 (-96.65%) | 0 | 12,886 (-1.17%) | 15,812 (+2.24%) |
| 2025/11/13 | 3,459 (+0.73%) | 117,359 (+110.65%) | 0 | 13,038 (0.00%) | 15,465 (0.00%) |
| 2025/11/12 | 3,434 (+1.45%) | 55,714 (+56.83%) | 0 | 13,038 (0.00%) | 15,465 (0.00%) |
| 2025/11/11 | 3,385 (+0.62%) | 35,525 (+266.80%) | 0 | 13,038 (0.00%) | 15,465 (0.00%) |
| 2025/11/10 | 3,364 (+0.06%) | 9,685 (-84.68%) | 0 | 13,038 (0.00%) | 15,465 (0.00%) |
| 2025/11/07 | 3,362 (-0.65%) | 63,220 (-10.06%) | 0 | 13,038 (-20.11%) | 15,465 (-7.03%) |
| 2025/11/06 | 3,384 (+0.50%) | 70,292 (-45.69%) | 0 | 16,320 (0.00%) | 16,634 (0.00%) |
| 2025/11/05 | 3,367 (+0.18%) | 129,416 (+2,045.49%) | 0 | 16,320 (0.00%) | 16,634 (0.00%) |
| 2025/11/04 | 3,361 (-1.23%) | 6,032 (+198.02%) | 0 | 16,320 (0.00%) | 16,634 (0.00%) |
| 2025/10/31 | 3,403 (+1.67%) | 2,024 (-81.96%) | 0 | 16,320 (+10.57%) | 16,634 (+8.32%) |
| 2025/10/30 | 3,347 (-2.02%) | 11,219 (+143.36%) | 0 | 14,760 (0.00%) | 15,356 (0.00%) |
| 2025/10/29 | 3,416 (+0.38%) | 4,610 (+117.25%) | 0 | 14,760 (0.00%) | 15,356 (0.00%) |
| 2025/10/28 | 3,403 (+0.18%) | 2,122 (-46.79%) | 0 | 14,760 (0.00%) | 15,356 (0.00%) |
| 2025/10/27 | 3,397 (+1.28%) | 3,988 (-23.51%) | 0 | 14,760 (0.00%) | 15,356 (0.00%) |
| 2025/10/24 | 3,354 (+0.81%) | 5,214 (-32.96%) | 0 | 14,760 (-30.03%) | 15,356 (+10.25%) |
| 2025/10/23 | 3,327 (-1.13%) | 7,777 (-24.93%) | 0 | 21,095 (0.00%) | 13,928 (0.00%) |
| 2025/10/22 | 3,365 (+0.78%) | 10,360 (+241.58%) | 0 | 21,095 (0.00%) | 13,928 (0.00%) |
| 2025/10/21 | 3,339 (+0.36%) | 3,033 (-54.03%) | 0 | 21,095 (0.00%) | 13,928 (0.00%) |
| 2025/10/20 | 3,327 (+1.68%) | 6,598 (+115.90%) | 0 | 21,095 (0.00%) | 13,928 (0.00%) |
| 2025/10/17 | 3,272 (-1.42%) | 3,056 (-86.50%) | 0 | 21,095 (-22.24%) | 13,928 (-7.52%) |
| 2025/10/16 | 3,319 (-0.12%) | 22,636 (+250.29%) | 0 | 27,129 (0.00%) | 15,060 (0.00%) |
| 2025/10/15 | 3,323 (+1.25%) | 6,462 (-82.09%) | 0 | 27,129 (0.00%) | 15,060 (0.00%) |
| 2025/10/14 | 3,282 (-1.29%) | 36,083 (+245.03%) | 0 | 27,129 (0.00%) | 15,060 (0.00%) |
| 2025/10/10 | 3,325 (-0.54%) | 10,458 (+25.14%) | 0 | 27,129 (+14.88%) | 15,060 (-0.07%) |
| 2025/10/09 | 3,343 (+0.12%) | 8,357 (+3.84%) | 0 | 23,615 (0.00%) | 15,070 (0.00%) |
| 2025/10/08 | 3,339 (+0.03%) | 8,048 (+405.21%) | 0 | 23,615 (0.00%) | 15,070 (0.00%) |
| 2025/10/07 | 3,338 (-0.63%) | 1,593 (-70.29%) | 0 | 23,615 (0.00%) | 15,070 (0.00%) |
| 2025/10/06 | 3,359 (+0.48%) | 5,361 (-13.34%) | 0 | 23,615 (0.00%) | 15,070 (0.00%) |
| 2025/10/03 | 3,343 (+0.39%) | 6,186 (+153.01%) | 0 | 23,615 (+17.11%) | 15,070 (+1.88%) |
| 2025/10/02 | 3,330 (+0.70%) | 2,445 (-61.30%) | 0 | 20,164 (0.00%) | 14,792 (0.00%) |
| 2025/10/01 | 3,307 (-0.33%) | 6,318 (+449.87%) | 0 | 20,164 (0.00%) | 14,792 (0.00%) |
| 2025/09/30 | 3,318 (-0.15%) | 1,149 (-63.51%) | 0 | 20,164 (0.00%) | 14,792 (0.00%) |
| 2025/09/29 | 3,323 (+0.67%) | 3,149 (+8.44%) | 0 | 20,164 (0.00%) | 14,792 (0.00%) |
| 2025/09/26 | 3,301 (-0.30%) | 2,904 (+88.20%) | 0 | 20,164 (+2.20%) | 14,792 (-11.11%) |
| 2025/09/25 | 3,311 (-0.51%) | 1,543 (-68.87%) | 0 | 19,729 (0.00%) | 16,641 (0.00%) |
| 2025/09/24 | 3,328 (+0.33%) | 4,957 (+78.25%) | 0 | 19,729 (0.00%) | 16,641 (0.00%) |
| 2025/09/22 | 3,317 (+1.44%) | 2,781 (-74.67%) | 0 | 19,729 (0.00%) | 16,641 (0.00%) |
| 2025/09/19 | 3,270 (-1.24%) | 10,977 (+394.24%) | 0 | 19,729 (-21.91%) | 16,641 (+5.79%) |
| 2025/09/18 | 3,311 (+1.25%) | 2,221 (-80.86%) | 0 | 25,264 (0.00%) | 15,730 (0.00%) |
| 2025/09/17 | 3,270 (-0.82%) | 11,603 (+240.46%) | 0 | 25,264 (0.00%) | 15,730 (0.00%) |
| 2025/09/16 | 3,297 (-0.42%) | 3,408 (-96.91%) | 0 | 25,264 (0.00%) | 15,730 (0.00%) |
| 2025/09/12 | 3,311 (+1.35%) | 110,463 (+191.86%) | 0 | 25,264 (-0.53%) | 15,730 (-5.95%) |
| 2025/09/11 | 3,267 (-0.31%) | 37,848 (+3,132.11%) | 0 | 25,399 (0.00%) | 16,725 (0.00%) |
| 2025/09/10 | 3,277 (-0.70%) | 1,171 (+2.27%) | 0 | 25,399 (0.00%) | 16,725 (0.00%) |
| 2025/09/09 | 3,300 (+0.52%) | 1,145 (-80.40%) | 0 | 25,399 (0.00%) | 16,725 (0.00%) |
| 2025/09/08 | 3,283 (+1.02%) | 5,841 (-61.01%) | 0 | 25,399 (0.00%) | 16,725 (0.00%) |
| 2025/09/05 | 3,250 (0.00%) | 14,981 (+1,758.68%) | 0 | 25,399 (+13.03%) | 16,725 (+3.13%) |
| 2025/09/04 | 3,250 (+0.25%) | 806 (-93.06%) | 0 | 22,472 (0.00%) | 16,217 (0.00%) |
| 2025/09/03 | 3,242 (-0.86%) | 11,622 (+433.85%) | 0 | 22,472 (0.00%) | 16,217 (0.00%) |
| 2025/09/02 | 3,270 (+0.37%) | 2,177 (-0.50%) | 0 | 22,472 (0.00%) | 16,217 (0.00%) |
| 2025/09/01 | 3,258 (-0.06%) | 2,188 (-97.11%) | 0 | 22,472 (0.00%) | 16,217 (0.00%) |
| 2025/08/29 | 3,260 (-0.64%) | 75,643 (+83.51%) | 0 | 22,472 (+11.49%) | 16,217 (+35.30%) |
| 2025/08/28 | 3,281 (+0.46%) | 41,219 (+1,609.62%) | 0 | 20,156 (0.00%) | 11,986 (0.00%) |
| 2025/08/27 | 3,266 (+0.43%) | 2,411 (-25.38%) | 0 | 20,156 (0.00%) | 11,986 (0.00%) |
| 2025/08/26 | 3,252 (-0.76%) | 3,231 (-55.42%) | 0 | 20,156 (0.00%) | 11,986 (0.00%) |
| 2025/08/25 | 3,277 (+1.83%) | 7,247 (+71.32%) | 0 | 20,156 (0.00%) | 11,986 (0.00%) |
| 2025/08/22 | 3,218 (-0.34%) | 4,230 (-93.85%) | 0 | 20,156 (+18.29%) | 11,986 (+3.44%) |
| 2025/08/21 | 3,229 (+0.19%) | 68,822 (+994.32%) | 0 | 17,039 (0.00%) | 11,587 (0.00%) |
| 2025/08/20 | 3,223 (-0.03%) | 6,289 (+220.05%) | 0 | 17,039 (0.00%) | 11,587 (0.00%) |
| 2025/08/19 | 3,224 (-0.19%) | 1,965 (-13.47%) | 0 | 17,039 (0.00%) | 11,587 (0.00%) |
| 2025/08/18 | 3,230 (-0.68%) | 2,271 (-95.08%) | 0 | 17,039 (0.00%) | 11,587 (0.00%) |
| 2025/08/15 | 3,252 (+0.81%) | 46,194 (-8.09%) | 0 | 17,039 (-21.69%) | 11,587 (-2.85%) |
| 2025/08/14 | 3,226 (+0.88%) | 50,259 (+1,126.73%) | 0 | 21,758 (0.00%) | 11,927 (0.00%) |
| 2025/08/13 | 3,198 (+0.98%) | 4,097 (+188.93%) | 0 | 21,758 (0.00%) | 11,927 (0.00%) |
| 2025/08/12 | 3,167 (-0.31%) | 1,418 (-56.17%) | 0 | 21,758 (0.00%) | 11,927 (0.00%) |
| 2025/08/08 | 3,177 (-0.25%) | 3,235 (+2.60%) | 0 | 21,758 (+3.26%) | 11,927 (+2.00%) |
| 2025/08/07 | 3,185 (-0.13%) | 3,153 (-90.33%) | 0 | 21,072 (0.00%) | 11,693 (0.00%) |
| 2025/08/06 | 3,189 (-0.62%) | 32,613 (-20.90%) | 0 | 21,072 (0.00%) | 11,693 (0.00%) |
| 2025/08/05 | 3,209 (+1.29%) | 41,228 (-14.53%) | 0 | 21,072 (0.00%) | 11,693 (0.00%) |
| 2025/08/04 | 3,168 (0.00%) | 48,239 (+32.02%) | 0 | 21,072 (0.00%) | 11,693 (0.00%) |
| 2025/08/01 | 3,168 (-1.46%) | 36,540 (+261.42%) | 0 | 21,072 (-9.89%) | 11,693 (+1.06%) |
| 2025/07/31 | 3,215 (-0.19%) | 10,110 (-92.29%) | 0 | 23,386 (0.00%) | 11,570 (0.00%) |
| 2025/07/30 | 3,221 (-0.56%) | 131,083 (+8,324.36%) | 0 | 23,386 (0.00%) | 11,570 (0.00%) |
| 2025/07/29 | 3,239 (-0.43%) | 1,556 (-95.20%) | 0 | 23,386 (0.00%) | 11,570 (0.00%) |
| 2025/07/28 | 3,253 (+0.71%) | 32,445 (+953.75%) | 0 | 23,386 (0.00%) | 11,570 (0.00%) |
| 2025/07/25 | 3,230 (-0.34%) | 3,079 (-36.88%) | 0 | 23,386 (+42.86%) | 11,570 (-24.18%) |
| 2025/07/24 | 3,241 (+0.65%) | 4,878 (-30.21%) | 0 | 16,370 (0.00%) | 15,260 (0.00%) |
| 2025/07/23 | 3,220 (+0.63%) | 6,990 (+6.95%) | 0 | 16,370 (0.00%) | 15,260 (0.00%) |
| 2025/07/22 | 3,200 | 6,536 | 0 | 16,370 | 15,260 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2025/01/09 | 120,000 / 1.14% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。