ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ダブルインバース 2249
11,890円
(時刻：15:30)
▲ +90円 (+0.76%)
価格情報
| 始値 | 11,990円 |
| 高値 | 11,990円 |
| 安値 | 11,890円 |
| 終値 | 11,890円 |
| 出来高 | 8,022株 |
| 売買代金 | 95,688,650円 |
| 売り気配 (15:30) | 11,905円 |
| 買い気配 (15:30) | 11,890円 |
| 年初来高値 (2025/04/07) | 25,085円 |
| 年初来安値 (2026/01/13) | 11,305円 |
基本情報
| 銘柄名 | ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ダブルインバース |
| 英文銘柄名 | IFREEETF S&P500 DOUBLE INVERSE (-2X) |
| 時価総額 | 1,605,413,600.0円 |
| 発行済株式総数 | 136,052株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | 申込停止（新規売り） |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 0 | 0 | 4,332 | 79 |
| 2026/01/09 | 0 | 0 | 4,253 | -800 |
| 2025/12/26 | 0 | 0 | 5,053 | -395 |
| 2025/12/19 | 0 | 0 | 5,448 | 142 |
| 2025/12/12 | 0 | 0 | 5,306 | -771 |
| 2025/12/05 | 0 | 0 | 6,077 | -662 |
| 2025/11/28 | 0 | 0 | 6,739 | -419 |
| 2025/11/21 | 0 | 0 | 7,158 | 298 |
| 2025/11/14 | 0 | 0 | 6,860 | -161 |
| 2025/11/07 | 0 | 0 | 7,021 | 390 |
| 2025/10/31 | 0 | 0 | 6,631 | -906 |
| 2025/10/24 | 0 | 0 | 7,537 | -464 |
| 2025/10/17 | 0 | 0 | 8,001 | 547 |
| 2025/10/10 | 0 | 0 | 7,454 | -1,336 |
| 2025/10/03 | 0 | 0 | 8,790 | 890 |
| 2025/09/26 | 0 | 0 | 7,900 | -1,275 |
| 2025/09/19 | 0 | 0 | 9,175 | 98 |
| 2025/09/12 | 0 | 0 | 9,077 | -814 |
| 2025/09/05 | 0 | 0 | 9,891 | -1,706 |
| 2025/08/29 | 0 | 0 | 11,597 | -71 |
| 2025/08/22 | 0 | 0 | 11,668 | 1,128 |
| 2025/08/15 | 0 | 0 | 10,540 | 1,490 |
| 2025/08/08 | 0 | 0 | 9,050 | -1,277 |
| 2025/08/01 | 0 | 0 | 10,327 | 1,327 |
| 2025/07/25 | 0 | 0 | 9,000 | 449 |
| 2025/07/18 | 0 | 0 | 8,551 | -20 |
| 2025/07/11 | 0 | 0 | 8,571 | -114 |
| 2025/07/04 | 0 | 0 | 8,685 | -76 |
| 2025/06/27 | 0 | 0 | 8,761 | 644 |
| 2025/06/20 | 0 | 0 | 8,117 | -776 |
| 2025/06/13 | 0 | 0 | 8,893 | 2,790 |
| 2025/06/06 | 0 | 0 | 6,103 | 418 |
| 2025/05/30 | 0 | 0 | 5,685 | -2,638 |
| 2025/05/23 | 0 | 0 | 8,323 | 1,085 |
| 2025/05/16 | 0 | 0 | 7,238 | 416 |
| 2025/05/09 | 0 | 0 | 6,822 | 87 |
| 2025/05/02 | 0 | 0 | 6,735 | 946 |
| 2025/04/25 | 0 | 0 | 5,789 | 1,684 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| JANE STREET SINGAPORE PTE. LIMITED | 880 | 0.45% | 2025/08/19 |
| 合計・最新計算日 | 880 | 0.45% | 2025/08/19 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/08/19 | JANE STREET SINGAPORE PTE. LIMITED | 880 （0.53%→0.45%） |
| 2025/08/18 | JANE STREET SINGAPORE PTE. LIMITED | 1,032 （0.68%→0.53%） |
| 2025/08/15 | JANE STREET SINGAPORE PTE. LIMITED | 1,325 （0.74%→0.68%） |
| 2025/08/13 | JANE STREET SINGAPORE PTE. LIMITED | 1,359 （1.11%→0.74%） |
| 2025/08/08 | JANE STREET SINGAPORE PTE. LIMITED | 2,007 （1.08%→1.11%） |
| 2025/08/07 | JANE STREET SINGAPORE PTE. LIMITED | 2,007 （1.25%→1.08%） |
| 2025/08/06 | JANE STREET SINGAPORE PTE. LIMITED | 2,007 （1.38%→1.25%） |
| 2025/07/18 | JANE STREET SINGAPORE PTE. LIMITED | 2,007 （1.81%→1.38%） |
| 2025/07/02 | JANE STREET SINGAPORE PTE. LIMITED | 1,992 （None→1.81%） |
| 2025/07/02 | JANE STREET EUROPE LIMITED | 0 （1.75%→0.00%） |
| 2025/06/24 | JANE STREET EUROPE LIMITED | 1,921 （0.21%→1.75%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 77 | 0 | 77 | 5 | 140 | |||
| 2026/01/19 | 東証 | 25 | 0 | 25 | 5 | 140 | - | - | - |
| 2026/01/16 | 東証 | 40 | 0 | 40 | 5 | 140 | - | - | - |
| 2026/01/15 | 東証 | 39 | 0 | 39 | 5 | 140 | - | - | - |
| 2026/01/14 | 東証 | 39 | 0 | 39 | 15 | 420 | - | - | - |
| 2026/01/13 | 東証 | 36 | 0 | 36 | 5 | 140 | - | - | - |
| 2026/01/09 | 東証 | 38 | 0 | 38 | 5 | 140 | - | - | - |
| 2026/01/08 | 東証 | 60 | 0 | 60 | 5 | 140 | - | - | - |
| 2026/01/07 | 東証 | 58 | 0 | 58 | 20 | 560 | - | - | - |
| 2026/01/06 | 東証 | 53 | 0 | 53 | 5 | 140 | - | - | - |
| 2026/01/05 | 東証 | 52 | 0 | 52 | 5 | 140 | - | - | - |
| 2025/12/30 | 東証 | 31 | 0 | 31 | 5 | 140 | - | - | - |
| 2025/12/29 | 東証 | 29 | 0 | 29 | 5 | 140 | - | - | - |
| 2025/12/26 | 東証 | 37 | 0 | 37 | 30 | 840 | - | - | - |
| 2025/12/25 | 東証 | 33 | 0 | 33 | 5 | 140 | - | - | - |
| 2025/12/24 | 東証 | 1,519 | 0 | 1,519 | 15 | 420 | - | - | - |
| 2025/12/23 | 東証 | 1,491 | 0 | 1,491 | 5 | 140 | - | - | - |
| 2025/12/22 | 東証 | 1,488 | 0 | 1,488 | 5 | 140 | - | - | - |
| 2025/12/19 | 東証 | 1,407 | 0 | 1,407 | 5 | 140 | - | - | - |
| 2025/12/18 | 東証 | 1,004 | 0 | 1,004 | 5 | 140 | - | - | - |
| 2025/12/17 | 東証 | 1,105 | 0 | 1,105 | 15 | 420 | - | - | - |
| 2025/12/16 | 東証 | 1,172 | 0 | 1,172 | 5 | 140 | - | - | - |
| 2025/12/15 | 東証 | 1,097 | 0 | 1,097 | 5 | 140 | - | - | - |
| 2025/12/12 | 東証 | 901 | 0 | 901 | 5 | 140 | - | - | - |
| 2025/12/11 | 東証 | 1,256 | 0 | 1,256 | 5 | 140 | - | - | - |
| 2025/12/10 | 東証 | 1,183 | 0 | 1,183 | 15 | 420 | - | - | - |
| 2025/12/09 | 東証 | 1,013 | 0 | 1,013 | 5 | 140 | - | - | - |
| 2025/12/08 | 東証 | 1,012 | 0 | 1,012 | 5 | 140 | - | - | - |
| 2025/12/05 | 東証 | 1,010 | 0 | 1,010 | 5 | 140 | - | - | - |
| 2025/12/04 | 東証 | 1,017 | 0 | 1,017 | 5 | 140 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年10月24日 11時00分 | 2025年9月期（2025年3月11日～2025年9月10日）決算短信 |
| 2025年10月17日 11時00分 | 上場投資信託（ETF）の投資信託約款変更のお知らせ |
| 2025年09月10日 19時10分 | iFreeETFの収益分配のお知らせ |
| 2025年09月08日 08時50分 | iFreeETFの収益分配金見込額のお知らせ |
| 2025年04月24日 11時00分 | 2025年3月期（2024年9月11日～2025年3月10日）決算短信 |
| 2025年03月10日 18時55分 | iFreeETFの収益分配のお知らせ |
| 2025年03月06日 08時50分 | iFreeETFの収益分配金見込額のお知らせ |
| 2024年10月25日 11時00分 | 2024年9月期（2024年3月11日～2024年9月10日）決算短信 |
| 2024年09月10日 18時40分 | iFreeETFの収益分配のお知らせ |
| 2024年09月06日 08時50分 | iFreeETFの収益分配金見込額のお知らせ |
| 2024年04月24日 11時00分 | 2024年3月期（2023年9月11日～2024年3月10日）決算短信 |
| 2024年03月11日 16時50分 | ETFの収益分配のお知らせ |
| 2024年03月06日 08時50分 | ETFの収益分配金見込額のお知らせ |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 19,525 | 19,575 | 19,410 | 19,460 | 2,952 | - |
| 2024/07/30 | 19,580 | 19,755 | 19,580 | 19,610 | 4,789 | 0.77 |
| 2024/07/31 | 20,010 | 20,500 | 19,415 | 19,595 | 7,094 | -0.08 |
| 2024/08/01 | 18,990 | 19,095 | 18,955 | 18,960 | 3,167 | -3.24 |
| 2024/08/02 | 19,890 | 20,180 | 19,870 | 20,070 | 10,611 | 5.85 |
| 2024/08/05 | 20,890 | 22,725 | 20,855 | 21,585 | 20,690 | 7.55 |
| 2024/08/06 | 21,215 | 21,365 | 20,385 | 21,055 | 23,363 | -2.46 |
| 2024/08/07 | 21,175 | 21,455 | 20,840 | 20,970 | 4,363 | -0.40 |
| 2024/08/08 | 21,740 | 21,770 | 21,480 | 21,690 | 4,146 | 3.43 |
| 2024/08/09 | 20,540 | 20,695 | 20,490 | 20,565 | 2,324 | -5.19 |
| 2024/08/13 | 20,550 | 20,550 | 20,310 | 20,310 | 1,807 | -1.24 |
| 2024/08/14 | 19,730 | 19,800 | 19,700 | 19,700 | 3,523 | -3.00 |
| 2024/08/15 | 19,520 | 19,600 | 19,485 | 19,535 | 1,967 | -0.84 |
| 2024/08/16 | 18,900 | 19,000 | 18,835 | 18,845 | 6,555 | -3.53 |
| 2024/08/19 | 18,600 | 18,885 | 18,600 | 18,880 | 3,506 | 0.19 |
| 2024/08/20 | 18,610 | 18,610 | 18,470 | 18,495 | 1,248 | -2.04 |
| 2024/08/21 | 18,850 | 18,850 | 18,500 | 18,535 | 977 | 0.22 |
| 2024/08/22 | 18,530 | 18,545 | 18,390 | 18,445 | 3,626 | -0.49 |
| 2024/08/23 | 18,845 | 18,845 | 18,600 | 18,620 | 4,445 | 0.95 |
| 2024/08/26 | 18,395 | 18,450 | 18,310 | 18,370 | 7,664 | -1.34 |
| 2024/08/27 | 18,495 | 18,515 | 18,440 | 18,445 | 3,954 | 0.41 |
| 2024/08/28 | 18,495 | 18,495 | 18,400 | 18,410 | 1,043 | -0.19 |
| 2024/08/29 | 18,880 | 18,880 | 18,710 | 18,715 | 9,060 | 1.66 |
| 2024/08/30 | 18,700 | 18,700 | 18,530 | 18,530 | 3,911 | -0.99 |
| 2024/09/02 | 18,460 | 18,460 | 18,290 | 18,330 | 4,872 | -1.08 |
| 2024/09/03 | 18,335 | 18,370 | 18,280 | 18,325 | 512 | -0.03 |
| 2024/09/04 | 19,090 | 19,270 | 19,055 | 19,260 | 10,531 | 5.10 |
| 2024/09/05 | 19,225 | 19,225 | 19,075 | 19,160 | 3,399 | -0.52 |
| 2024/09/06 | 19,285 | 19,430 | 19,280 | 19,335 | 6,481 | 0.91 |
| 2024/09/09 | 19,920 | 19,920 | 19,740 | 19,785 | 8,124 | 2.33 |
| 2024/09/10 | 19,415 | 19,550 | 19,405 | 19,525 | 2,793 | -1.31 |
| 2024/09/11 | 19,540 | 19,540 | 19,325 | 19,485 | 6,784 | -0.20 |
| 2024/09/12 | 18,920 | 18,930 | 18,810 | 18,815 | 2,427 | -3.44 |
| 2024/09/13 | 18,585 | 18,615 | 18,550 | 18,600 | 2,025 | -1.14 |
| 2024/09/17 | 18,360 | 18,585 | 18,340 | 18,355 | 17,367 | -1.32 |
| 2024/09/18 | 18,365 | 18,365 | 18,310 | 18,320 | 1,416 | -0.19 |
| 2024/09/19 | 18,250 | 18,325 | 18,090 | 18,115 | 5,315 | -1.12 |
| 2024/09/20 | 17,900 | 17,960 | 17,880 | 17,900 | 5,082 | -1.19 |
| 2024/09/24 | 17,890 | 17,925 | 17,830 | 17,830 | 2,653 | -0.39 |
| 2024/09/25 | 17,750 | 17,835 | 17,740 | 17,835 | 1,973 | 0.03 |
| 2024/09/26 | 17,770 | 17,770 | 17,605 | 17,615 | 1,283 | -1.23 |
| 2024/09/27 | 17,885 | 17,885 | 17,635 | 17,670 | 656 | 0.31 |
| 2024/09/30 | 17,745 | 17,785 | 17,685 | 17,755 | 3,573 | 0.48 |
| 2024/10/01 | 17,560 | 17,665 | 17,555 | 17,605 | 1,207 | -0.84 |
| 2024/10/02 | 18,005 | 18,060 | 17,915 | 18,020 | 2,174 | 2.36 |
| 2024/10/03 | 17,875 | 18,015 | 17,875 | 18,015 | 2,798 | -0.03 |
| 2024/10/04 | 17,995 | 18,040 | 17,920 | 17,985 | 3,071 | -0.17 |
| 2024/10/07 | 17,675 | 17,750 | 17,660 | 17,750 | 2,489 | -1.31 |
| 2024/10/08 | 18,140 | 18,140 | 17,970 | 18,025 | 1,241 | 1.55 |
| 2024/10/09 | 17,920 | 17,920 | 17,695 | 17,740 | 1,316 | -1.58 |
| 2024/10/10 | 17,430 | 17,455 | 17,410 | 17,445 | 2,584 | -1.66 |
| 2024/10/11 | 17,420 | 17,505 | 17,420 | 17,485 | 743 | 0.23 |
| 2024/10/15 | 16,985 | 17,020 | 16,970 | 17,010 | 4,890 | -2.72 |
| 2024/10/16 | 17,270 | 17,280 | 17,240 | 17,255 | 2,266 | 1.44 |
| 2024/10/17 | 17,170 | 17,215 | 17,160 | 17,170 | 883 | -0.49 |
| 2024/10/18 | 17,200 | 17,200 | 17,105 | 17,125 | 991 | -0.26 |
| 2024/10/21 | 17,010 | 17,040 | 16,970 | 17,040 | 984 | -0.50 |
| 2024/10/22 | 17,040 | 17,155 | 17,040 | 17,140 | 3,672 | 0.59 |
| 2024/10/23 | 17,100 | 17,130 | 17,100 | 17,130 | 3,450 | -0.06 |
| 2024/10/24 | 17,375 | 17,395 | 17,305 | 17,335 | 4,593 | 1.20 |
| 2024/10/25 | 17,335 | 17,370 | 17,310 | 17,345 | 4,439 | 0.06 |
| 2024/10/28 | 17,250 | 17,250 | 17,135 | 17,205 | 2,972 | -0.81 |
| 2024/10/29 | 17,240 | 17,310 | 17,240 | 17,265 | 2,681 | 0.35 |
| 2024/10/30 | 17,125 | 17,180 | 17,080 | 17,175 | 3,595 | -0.52 |
| 2024/10/31 | 17,350 | 17,490 | 17,350 | 17,490 | 5,493 | 1.83 |
| 2024/11/01 | 17,975 | 18,010 | 17,885 | 17,895 | 7,616 | 2.32 |
| 2024/11/05 | 17,945 | 17,995 | 17,910 | 17,920 | 1,357 | 0.14 |
| 2024/11/06 | 17,475 | 17,475 | 16,975 | 16,975 | 15,556 | -5.27 |
| 2024/11/07 | 16,580 | 16,675 | 16,565 | 16,570 | 4,849 | -2.39 |
| 2024/11/08 | 16,400 | 16,400 | 16,335 | 16,370 | 1,199 | -1.21 |
| 2024/11/11 | 16,245 | 16,245 | 16,180 | 16,190 | 1,233 | -1.10 |
| 2024/11/12 | 16,220 | 16,270 | 16,215 | 16,265 | 3,739 | 0.46 |
| 2024/11/13 | 16,365 | 16,400 | 16,345 | 16,400 | 4,286 | 0.83 |
| 2024/11/14 | 16,460 | 16,460 | 16,265 | 16,345 | 3,681 | -0.34 |
| 2024/11/15 | 16,560 | 16,705 | 16,560 | 16,705 | 2,135 | 2.20 |
| 2024/11/18 | 16,835 | 16,915 | 16,835 | 16,865 | 1,561 | 0.96 |
| 2024/11/19 | 16,820 | 16,840 | 16,730 | 16,755 | 642 | -0.65 |
| 2024/11/20 | 16,760 | 16,760 | 16,615 | 16,635 | 2,007 | -0.72 |
| 2024/11/21 | 16,695 | 16,855 | 16,685 | 16,775 | 881 | 0.84 |
| 2024/11/22 | 16,455 | 16,580 | 16,455 | 16,540 | 1,113 | -1.40 |
| 2024/11/25 | 16,320 | 16,320 | 16,275 | 16,295 | 2,572 | -1.48 |
| 2024/11/26 | 16,395 | 16,455 | 16,315 | 16,320 | 843 | 0.15 |
| 2024/11/27 | 16,270 | 16,270 | 16,120 | 16,165 | 676 | -0.95 |
| 2024/11/28 | 16,470 | 16,470 | 16,005 | 16,235 | 2,560 | 0.43 |
| 2024/11/29 | 16,235 | 16,260 | 16,170 | 16,205 | 566 | -0.18 |
| 2024/12/02 | 16,110 | 16,155 | 16,085 | 16,145 | 1,126 | -0.37 |
| 2024/12/03 | 16,140 | 16,140 | 15,985 | 16,005 | 1,636 | -0.87 |
| 2024/12/04 | 16,080 | 16,080 | 15,955 | 15,985 | 911 | -0.12 |
| 2024/12/05 | 15,900 | 15,900 | 15,830 | 15,830 | 1,389 | -0.97 |
| 2024/12/06 | 15,905 | 15,925 | 15,895 | 15,910 | 1,521 | 0.51 |
| 2024/12/09 | 15,900 | 15,900 | 15,815 | 15,850 | 425 | -0.38 |
| 2024/12/10 | 16,050 | 16,050 | 16,010 | 16,025 | 567 | 1.10 |
| 2024/12/11 | 16,075 | 16,100 | 16,075 | 16,080 | 1,760 | 0.34 |
| 2024/12/12 | 15,890 | 15,910 | 15,820 | 15,895 | 1,020 | -1.15 |
| 2024/12/13 | 15,995 | 16,020 | 15,965 | 15,985 | 3,334 | 0.57 |
| 2024/12/16 | 16,045 | 16,045 | 16,010 | 16,040 | 977 | 0.34 |
| 2024/12/17 | 16,100 | 16,100 | 15,920 | 15,985 | 1,149 | -0.34 |
| 2024/12/18 | 16,055 | 16,055 | 15,990 | 16,005 | 21,019 | 0.13 |
| 2024/12/19 | 17,005 | 17,045 | 16,945 | 17,005 | 3,924 | 6.25 |
| 2024/12/20 | 17,080 | 17,240 | 17,045 | 17,155 | 2,654 | 0.88 |
| 2024/12/23 | 16,565 | 16,605 | 16,490 | 16,490 | 7,658 | -3.88 |
| 2024/12/24 | 16,485 | 16,520 | 16,485 | 16,505 | 854 | 0.09 |
| 2024/12/25 | 16,400 | 16,470 | 16,000 | 16,340 | 476 | -1.00 |
| 2024/12/26 | 16,150 | 16,155 | 16,100 | 16,135 | 1,809 | -1.25 |
| 2024/12/27 | 16,265 | 16,265 | 16,150 | 16,250 | 839 | 0.71 |
| 2024/12/30 | 16,575 | 16,595 | 16,520 | 16,555 | 3,346 | 1.88 |
| 2025/01/06 | 16,705 | 16,760 | 16,690 | 16,690 | 5,074 | 0.82 |
| 2025/01/07 | 16,410 | 16,575 | 16,410 | 16,575 | 3,041 | -0.69 |
| 2025/01/08 | 16,880 | 16,880 | 16,800 | 16,800 | 2,173 | 1.36 |
| 2025/01/09 | 16,935 | 16,980 | 16,920 | 16,930 | 763 | 0.77 |
| 2025/01/10 | 17,135 | 17,135 | 16,940 | 16,955 | 1,853 | 0.15 |
| 2025/01/14 | 17,245 | 17,290 | 17,200 | 17,220 | 27,305 | 1.56 |
| 2025/01/15 | 17,270 | 17,300 | 17,260 | 17,280 | 1,785 | 0.35 |
| 2025/01/16 | 16,640 | 16,695 | 16,610 | 16,650 | 2,917 | -3.65 |
| 2025/01/17 | 16,770 | 16,770 | 16,675 | 16,685 | 8,383 | 0.21 |
| 2025/01/20 | 16,460 | 16,470 | 16,410 | 16,425 | 1,852 | -1.56 |
| 2025/01/21 | 16,310 | 16,600 | 16,215 | 16,380 | 8,801 | -0.27 |
| 2025/01/22 | 16,170 | 16,170 | 16,025 | 16,055 | 1,120 | -1.98 |
| 2025/01/23 | 15,950 | 15,985 | 15,950 | 15,985 | 769 | -0.44 |
| 2025/01/24 | 15,820 | 15,820 | 15,765 | 15,810 | 1,327 | -1.09 |
| 2025/01/27 | 16,025 | 16,285 | 16,020 | 16,285 | 20,571 | 3.00 |
| 2025/01/28 | 16,280 | 16,390 | 16,275 | 16,335 | 3,322 | 0.31 |
| 2025/01/29 | 16,095 | 16,100 | 15,995 | 16,010 | 10,462 | -1.99 |
| 2025/01/30 | 16,195 | 16,195 | 16,065 | 16,085 | 722 | 0.47 |
| 2025/01/31 | 15,965 | 15,995 | 15,920 | 15,940 | 3,981 | -0.90 |
| 2025/02/03 | 16,730 | 16,890 | 16,695 | 16,835 | 8,426 | 5.61 |
| 2025/02/04 | 16,260 | 16,615 | 16,255 | 16,520 | 7,264 | -1.87 |
| 2025/02/05 | 16,320 | 16,385 | 16,270 | 16,365 | 2,738 | -0.94 |
| 2025/02/06 | 16,155 | 16,155 | 16,000 | 16,010 | 670 | -2.17 |
| 2025/02/07 | 16,030 | 16,055 | 15,980 | 16,055 | 2,796 | 0.28 |
| 2025/02/10 | 16,250 | 16,250 | 16,180 | 16,205 | 1,430 | 0.93 |
| 2025/02/12 | 16,010 | 16,095 | 16,010 | 16,075 | 2,130 | -0.80 |
| 2025/02/13 | 16,095 | 16,120 | 16,070 | 16,095 | 927 | 0.12 |
| 2025/02/14 | 15,915 | 15,915 | 15,760 | 15,810 | 28,589 | -1.77 |
| 2025/02/17 | 15,820 | 15,835 | 15,770 | 15,780 | 1,115 | -0.19 |
| 2025/02/18 | 15,790 | 15,805 | 15,765 | 15,770 | 494 | -0.06 |
| 2025/02/19 | 15,745 | 15,760 | 15,715 | 15,735 | 852 | -0.22 |
| 2025/02/20 | 15,845 | 15,845 | 15,710 | 15,795 | 1,105 | 0.38 |
| 2025/02/21 | 15,710 | 15,850 | 15,710 | 15,835 | 1,238 | 0.25 |
| 2025/02/25 | 16,500 | 16,505 | 16,435 | 16,470 | 7,411 | 4.01 |
| 2025/02/26 | 16,525 | 16,635 | 16,525 | 16,570 | 1,592 | 0.61 |
| 2025/02/27 | 16,635 | 16,705 | 16,540 | 16,540 | 1,291 | -0.18 |
| 2025/02/28 | 17,140 | 17,300 | 17,135 | 17,180 | 3,601 | 3.87 |
| 2025/03/03 | 16,660 | 16,775 | 16,610 | 16,630 | 7,373 | -3.20 |
| 2025/03/04 | 17,215 | 17,265 | 17,155 | 17,155 | 4,569 | 3.16 |
| 2025/03/05 | 17,495 | 17,575 | 17,420 | 17,500 | 8,400 | 2.01 |
| 2025/03/06 | 17,350 | 17,390 | 17,325 | 17,350 | 1,557 | -0.86 |
| 2025/03/07 | 17,850 | 17,910 | 17,790 | 17,910 | 2,125 | 3.23 |
| 2025/03/10 | 18,025 | 18,070 | 17,900 | 17,920 | 2,870 | 0.06 |
| 2025/03/11 | 18,825 | 19,090 | 18,600 | 18,630 | 41,412 | 3.96 |
| 2025/03/12 | 18,890 | 18,930 | 18,850 | 18,920 | 3,435 | 1.56 |
| 2025/03/13 | 18,700 | 19,085 | 18,680 | 19,025 | 5,617 | 0.55 |
| 2025/03/14 | 19,335 | 19,335 | 19,020 | 19,120 | 7,185 | 0.50 |
| 2025/03/17 | 18,745 | 18,800 | 18,690 | 18,800 | 7,625 | -1.67 |
| 2025/03/18 | 18,400 | 18,420 | 18,250 | 18,370 | 5,543 | -2.29 |
| 2025/03/19 | 18,630 | 18,650 | 18,530 | 18,630 | 3,551 | 1.42 |
| 2025/03/21 | 18,410 | 18,435 | 18,295 | 18,400 | 10,863 | -1.23 |
| 2025/03/24 | 18,200 | 18,200 | 18,070 | 18,085 | 6,425 | -1.71 |
| 2025/03/25 | 17,730 | 17,760 | 17,695 | 17,760 | 8,731 | -1.80 |
| 2025/03/26 | 17,635 | 17,665 | 17,560 | 17,665 | 4,788 | -0.53 |
| 2025/03/27 | 18,115 | 18,115 | 17,945 | 17,955 | 7,602 | 1.64 |
| 2025/03/28 | 18,175 | 18,210 | 18,100 | 18,115 | 2,638 | 0.89 |
| 2025/03/31 | 19,115 | 19,185 | 19,075 | 19,155 | 16,503 | 5.74 |
| 2025/04/01 | 18,785 | 18,880 | 18,665 | 18,760 | 6,094 | -2.06 |
| 2025/04/02 | 18,600 | 18,600 | 18,465 | 18,550 | 4,562 | -1.12 |
| 2025/04/03 | 19,475 | 19,515 | 19,215 | 19,355 | 40,002 | 4.34 |
| 2025/04/04 | 20,075 | 20,365 | 20,025 | 20,085 | 57,398 | 3.77 |
| 2025/04/07 | 25,085 | 25,085 | 23,085 | 24,235 | 42,973 | 20.66 |
| 2025/04/08 | 21,925 | 22,215 | 21,100 | 21,945 | 26,773 | -9.45 |
| 2025/04/09 | 23,935 | 24,460 | 23,235 | 24,005 | 84,468 | 9.39 |
| 2025/04/10 | 19,005 | 19,600 | 19,005 | 19,005 | 84,733 | -20.83 |
| 2025/04/11 | 20,155 | 20,430 | 19,300 | 19,350 | 15,041 | 1.82 |
| 2025/04/14 | 18,845 | 18,965 | 18,675 | 18,730 | 9,989 | -3.20 |
| 2025/04/15 | 18,860 | 18,905 | 18,795 | 18,830 | 9,934 | 0.53 |
| 2025/04/16 | 19,105 | 19,480 | 19,105 | 19,360 | 5,790 | 2.81 |
| 2025/04/17 | 19,740 | 19,740 | 19,350 | 19,350 | 4,844 | -0.05 |
| 2025/04/18 | 19,355 | 19,870 | 19,355 | 19,800 | 1,312 | 2.33 |
| 2025/04/21 | 20,000 | 20,010 | 19,750 | 19,960 | 5,483 | 0.81 |
| 2025/04/22 | 20,440 | 20,475 | 20,300 | 20,355 | 9,433 | 1.98 |
| 2025/04/23 | 18,820 | 19,065 | 18,820 | 18,880 | 19,104 | -7.25 |
| 2025/04/24 | 18,830 | 19,100 | 18,765 | 18,945 | 10,178 | 0.34 |
| 2025/04/25 | 18,020 | 18,060 | 17,865 | 17,975 | 16,814 | -5.12 |
| 2025/04/28 | 17,970 | 18,095 | 17,970 | 18,015 | 8,254 | 0.22 |
| 2025/04/30 | 17,735 | 17,860 | 17,710 | 17,755 | 5,247 | -1.44 |
| 2025/05/01 | 17,500 | 17,500 | 17,225 | 17,375 | 10,471 | -2.14 |
| 2025/05/02 | 17,440 | 17,515 | 17,090 | 17,225 | 7,974 | -0.86 |
| 2025/05/07 | 17,330 | 17,330 | 17,050 | 17,250 | 7,329 | 0.15 |
| 2025/05/08 | 17,250 | 17,270 | 16,920 | 17,010 | 7,276 | -1.39 |
| 2025/05/09 | 17,045 | 17,110 | 16,970 | 16,995 | 2,110 | -0.09 |
| 2025/05/12 | 16,645 | 16,655 | 16,520 | 16,520 | 5,758 | -2.79 |
| 2025/05/13 | 15,965 | 16,075 | 15,960 | 16,015 | 9,067 | -3.06 |
| 2025/05/14 | 15,680 | 15,725 | 15,660 | 15,675 | 4,956 | -2.12 |
| 2025/05/15 | 15,740 | 15,790 | 15,710 | 15,750 | 3,158 | 0.48 |
| 2025/05/16 | 15,650 | 15,650 | 15,510 | 15,555 | 3,500 | -1.24 |
| 2025/05/19 | 15,600 | 15,660 | 15,505 | 15,635 | 5,147 | 0.51 |
| 2025/05/20 | 15,260 | 15,420 | 15,240 | 15,415 | 7,910 | -1.41 |
| 2025/05/21 | 15,395 | 15,555 | 15,395 | 15,555 | 3,183 | 0.91 |
| 2025/05/22 | 15,955 | 15,955 | 15,850 | 15,890 | 8,211 | 2.15 |
| 2025/05/23 | 15,885 | 16,005 | 15,875 | 15,990 | 1,863 | 0.63 |
| 2025/05/26 | 16,020 | 16,020 | 15,780 | 15,780 | 4,600 | -1.31 |
| 2025/05/27 | 15,760 | 15,870 | 15,760 | 15,770 | 2,185 | -0.06 |
| 2025/05/28 | 15,400 | 15,525 | 15,400 | 15,510 | 5,803 | -1.65 |
| 2025/05/29 | 15,170 | 15,250 | 15,110 | 15,150 | 7,004 | -2.32 |
| 2025/05/30 | 15,605 | 15,690 | 15,545 | 15,590 | 4,001 | 2.90 |
| 2025/06/02 | 15,695 | 15,765 | 15,645 | 15,755 | 3,844 | 1.06 |
| 2025/06/03 | 15,470 | 15,550 | 15,470 | 15,550 | 3,184 | -1.30 |
| 2025/06/04 | 15,300 | 15,300 | 15,205 | 15,250 | 1,250 | -1.93 |
| 2025/06/05 | 15,230 | 15,280 | 15,230 | 15,280 | 1,870 | 0.20 |
| 2025/06/06 | 15,420 | 15,425 | 15,230 | 15,230 | 1,026 | -0.33 |
| 2025/06/09 | 15,200 | 15,200 | 15,110 | 15,155 | 1,575 | -0.49 |
| 2025/06/10 | 15,090 | 15,150 | 14,940 | 15,075 | 5,613 | -0.53 |
| 2025/06/11 | 14,960 | 15,020 | 14,930 | 15,005 | 4,146 | -0.46 |
| 2025/06/12 | 15,000 | 15,140 | 15,000 | 15,075 | 4,149 | 0.47 |
| 2025/06/13 | 15,020 | 15,440 | 15,020 | 15,400 | 12,459 | 2.16 |
| 2025/06/16 | 15,255 | 15,255 | 14,900 | 15,145 | 7,770 | -1.66 |
| 2025/06/17 | 15,000 | 15,130 | 15,000 | 15,030 | 3,122 | -0.76 |
| 2025/06/18 | 15,190 | 15,255 | 15,125 | 15,125 | 4,711 | 0.63 |
| 2025/06/19 | 15,215 | 15,360 | 15,215 | 15,305 | 3,676 | 1.19 |
| 2025/06/20 | 15,265 | 15,340 | 15,245 | 15,255 | 2,963 | -0.33 |
| 2025/06/23 | 15,520 | 15,520 | 15,305 | 15,345 | 6,862 | 0.59 |
| 2025/06/24 | 14,835 | 14,875 | 14,735 | 14,735 | 56,468 | -3.98 |
| 2025/06/25 | 14,640 | 14,675 | 14,635 | 14,645 | 5,467 | -0.61 |
| 2025/06/26 | 14,625 | 14,660 | 14,590 | 14,590 | 4,308 | -0.38 |
| 2025/06/27 | 14,470 | 14,470 | 14,085 | 14,355 | 5,721 | -1.61 |
| 2025/06/30 | 14,180 | 14,225 | 14,140 | 14,140 | 5,565 | -1.50 |
| 2025/07/01 | 14,160 | 14,205 | 14,130 | 14,205 | 3,111 | 0.46 |
| 2025/07/02 | 14,235 | 14,235 | 14,080 | 14,085 | 5,121 | -0.84 |
| 2025/07/03 | 14,015 | 14,055 | 14,010 | 14,020 | 2,564 | -0.46 |
| 2025/07/04 | 13,910 | 13,920 | 13,855 | 13,920 | 2,527 | -0.71 |
| 2025/07/07 | 13,920 | 13,980 | 13,915 | 13,980 | 2,359 | 0.43 |
| 2025/07/08 | 14,070 | 14,100 | 14,015 | 14,035 | 2,647 | 0.39 |
| 2025/07/09 | 14,035 | 14,120 | 14,035 | 14,100 | 3,295 | 0.46 |
| 2025/07/10 | 13,925 | 13,990 | 13,925 | 13,990 | 1,874 | -0.78 |
| 2025/07/11 | 13,805 | 13,990 | 13,800 | 13,910 | 5,764 | -0.57 |
| 2025/07/14 | 14,095 | 14,110 | 14,040 | 14,090 | 2,968 | 1.29 |
| 2025/07/15 | 13,915 | 13,925 | 13,780 | 13,805 | 5,361 | -2.02 |
| 2025/07/16 | 13,990 | 14,080 | 13,990 | 14,075 | 5,997 | 1.96 |
| 2025/07/17 | 14,020 | 14,020 | 13,890 | 13,890 | 10,778 | -1.31 |
| 2025/07/18 | 13,785 | 13,785 | 13,680 | 13,700 | 5,294 | -1.37 |
| 2025/07/22 | 13,780 | 13,780 | 13,700 | 13,745 | 6,847 | 0.33 |
| 2025/07/23 | 13,705 | 13,710 | 13,645 | 13,655 | 5,930 | -0.65 |
| 2025/07/24 | 13,475 | 13,495 | 13,465 | 13,480 | 5,023 | -1.28 |
| 2025/07/25 | 13,455 | 13,455 | 13,400 | 13,435 | 1,706 | -0.33 |
| 2025/07/28 | 13,285 | 13,305 | 13,250 | 13,255 | 5,817 | -1.34 |
| 2025/07/29 | 13,375 | 13,385 | 13,345 | 13,345 | 2,397 | 0.68 |
| 2025/07/30 | 13,470 | 13,470 | 13,420 | 13,425 | 1,503 | 0.60 |
| 2025/07/31 | 13,265 | 13,320 | 13,235 | 13,265 | 6,956 | -1.19 |
| 2025/08/01 | 13,655 | 13,700 | 13,610 | 13,700 | 17,201 | 3.28 |
| 2025/08/04 | 14,035 | 14,035 | 13,940 | 13,955 | 20,272 | 1.86 |
| 2025/08/05 | 13,620 | 13,630 | 13,565 | 13,580 | 54,709 | -2.69 |
| 2025/08/06 | 13,740 | 13,830 | 13,670 | 13,675 | 14,149 | 0.70 |
| 2025/08/07 | 13,550 | 13,560 | 13,505 | 13,520 | 6,491 | -1.13 |
| 2025/08/08 | 13,555 | 13,590 | 13,515 | 13,560 | 4,409 | 0.30 |
| 2025/08/12 | 13,465 | 13,485 | 13,420 | 13,425 | 6,762 | -1.00 |
| 2025/08/13 | 13,150 | 13,200 | 13,150 | 13,190 | 8,068 | -1.75 |
| 2025/08/14 | 13,095 | 13,135 | 13,085 | 13,135 | 2,173 | -0.42 |
| 2025/08/15 | 13,095 | 13,095 | 13,010 | 13,025 | 2,353 | -0.84 |
| 2025/08/18 | 13,015 | 13,160 | 13,015 | 13,160 | 3,725 | 1.04 |
| 2025/08/19 | 13,155 | 13,225 | 13,150 | 13,215 | 2,138 | 0.42 |
| 2025/08/20 | 13,330 | 13,405 | 13,330 | 13,395 | 3,961 | 1.36 |
| 2025/08/21 | 13,475 | 13,475 | 13,370 | 13,370 | 3,675 | -0.19 |
| 2025/08/22 | 13,465 | 13,530 | 13,450 | 13,530 | 3,301 | 1.20 |
| 2025/08/25 | 13,085 | 13,145 | 13,080 | 13,120 | 4,166 | -3.03 |
| 2025/08/26 | 13,190 | 13,300 | 13,180 | 13,235 | 17,259 | 0.88 |
| 2025/08/27 | 13,080 | 13,095 | 13,070 | 13,085 | 2,724 | -1.13 |
| 2025/08/28 | 13,135 | 13,135 | 13,055 | 13,060 | 3,511 | -0.19 |
| 2025/08/29 | 12,960 | 12,990 | 12,960 | 12,985 | 4,551 | -0.57 |
| 2025/09/01 | 13,070 | 13,965 | 13,065 | 13,180 | 7,843 | 1.50 |
| 2025/09/02 | 13,155 | 13,170 | 13,115 | 13,165 | 3,054 | -0.11 |
| 2025/09/03 | 13,300 | 13,325 | 13,275 | 13,275 | 6,258 | 0.84 |
| 2025/09/04 | 13,315 | 13,315 | 13,140 | 13,170 | 6,700 | -0.79 |
| 2025/09/05 | 13,000 | 13,000 | 12,900 | 12,900 | 10,061 | -2.05 |
| 2025/09/08 | 13,005 | 13,050 | 13,000 | 13,015 | 2,716 | 0.89 |
| 2025/09/09 | 12,970 | 12,995 | 12,945 | 12,955 | 2,092 | -0.46 |
| 2025/09/10 | 12,890 | 12,890 | 12,855 | 12,860 | 1,381 | -0.73 |
| 2025/09/11 | 12,820 | 12,855 | 12,820 | 12,835 | 2,498 | -0.19 |
| 2025/09/12 | 12,710 | 12,710 | 12,630 | 12,660 | 6,498 | -1.36 |
| 2025/09/16 | 12,515 | 12,550 | 12,495 | 12,495 | 4,734 | -1.30 |
| 2025/09/17 | 12,560 | 12,585 | 12,545 | 12,580 | 2,047 | 0.68 |
| 2025/09/18 | 12,500 | 12,530 | 12,465 | 12,515 | 2,630 | -0.52 |
| 2025/09/19 | 12,410 | 12,495 | 12,410 | 12,495 | 5,263 | -0.16 |
| 2025/09/22 | 12,405 | 12,405 | 12,360 | 12,400 | 5,976 | -0.76 |
| 2025/09/24 | 12,345 | 12,390 | 12,340 | 12,345 | 1,429 | -0.44 |
| 2025/09/25 | 12,440 | 12,465 | 12,415 | 12,465 | 4,826 | 0.97 |
| 2025/09/26 | 12,580 | 12,610 | 12,535 | 12,545 | 3,418 | 0.64 |
| 2025/09/29 | 12,430 | 12,430 | 12,365 | 12,365 | 3,920 | -1.43 |
| 2025/09/30 | 12,365 | 12,405 | 12,365 | 12,385 | 1,657 | 0.16 |
| 2025/10/01 | 12,430 | 12,430 | 12,350 | 12,430 | 3,080 | 0.36 |
| 2025/10/02 | 12,215 | 12,215 | 12,170 | 12,185 | 2,961 | -1.97 |
| 2025/10/03 | 12,185 | 12,190 | 12,120 | 12,140 | 3,333 | -0.37 |
| 2025/10/06 | 12,130 | 12,150 | 12,110 | 12,130 | 3,517 | -0.08 |
| 2025/10/07 | 12,130 | 12,160 | 12,125 | 12,150 | 1,484 | 0.16 |
| 2025/10/08 | 12,210 | 12,220 | 12,165 | 12,220 | 2,182 | 0.58 |
| 2025/10/09 | 12,040 | 12,085 | 12,040 | 12,050 | 7,027 | -1.39 |
| 2025/10/10 | 12,100 | 12,135 | 12,095 | 12,115 | 2,543 | 0.54 |
| 2025/10/14 | 12,580 | 12,650 | 12,365 | 12,600 | 29,044 | 4.00 |
| 2025/10/15 | 12,405 | 12,460 | 12,340 | 12,360 | 3,532 | -1.90 |
| 2025/10/16 | 12,360 | 12,380 | 12,315 | 12,315 | 663 | -0.36 |
| 2025/10/17 | 12,565 | 12,680 | 12,530 | 12,670 | 11,663 | 2.88 |
| 2025/10/20 | 12,370 | 12,405 | 12,275 | 12,280 | 8,771 | -3.08 |
| 2025/10/21 | 12,100 | 12,150 | 12,075 | 12,145 | 2,767 | -1.10 |
| 2025/10/22 | 12,130 | 12,145 | 12,060 | 12,080 | 1,765 | -0.54 |
| 2025/10/23 | 12,275 | 12,320 | 12,205 | 12,225 | 9,285 | 1.20 |
| 2025/10/24 | 12,085 | 12,095 | 12,020 | 12,030 | 4,828 | -1.60 |
| 2025/10/27 | 11,750 | 11,770 | 11,700 | 11,700 | 4,847 | -2.74 |
| 2025/10/28 | 11,620 | 11,655 | 11,620 | 11,645 | 1,456 | -0.47 |
| 2025/10/29 | 11,570 | 11,580 | 11,515 | 11,525 | 2,646 | -1.03 |
| 2025/10/30 | 11,565 | 11,645 | 11,485 | 11,610 | 8,463 | 0.74 |
| 2025/10/31 | 11,665 | 11,695 | 11,650 | 11,665 | 2,941 | 0.47 |
| 2025/11/04 | 11,740 | 11,940 | 11,740 | 11,940 | 6,541 | 2.36 |
| 2025/11/05 | 12,020 | 12,165 | 11,995 | 11,995 | 13,024 | 0.46 |
| 2025/11/06 | 11,850 | 11,955 | 11,850 | 11,935 | 4,854 | -0.50 |
| 2025/11/07 | 12,125 | 12,230 | 12,100 | 12,130 | 15,365 | 1.63 |
| 2025/11/10 | 12,045 | 12,065 | 11,980 | 11,980 | 6,256 | -1.24 |
| 2025/11/11 | 11,770 | 11,815 | 11,755 | 11,810 | 7,950 | -1.42 |
| 2025/11/12 | 11,755 | 11,755 | 11,675 | 11,680 | 1,562 | -1.10 |
| 2025/11/13 | 11,745 | 11,765 | 11,670 | 11,675 | 1,687 | -0.04 |
| 2025/11/14 | 12,080 | 12,160 | 12,065 | 12,125 | 11,510 | 3.85 |
| 2025/11/17 | 12,095 | 12,125 | 12,010 | 12,030 | 2,393 | -0.78 |
| 2025/11/18 | 12,320 | 12,545 | 12,295 | 12,480 | 10,481 | 3.74 |
| 2025/11/19 | 12,540 | 12,630 | 12,490 | 12,585 | 11,015 | 0.84 |
| 2025/11/20 | 12,205 | 12,210 | 12,125 | 12,145 | 9,714 | -3.50 |
| 2025/11/21 | 12,815 | 12,825 | 12,725 | 12,795 | 16,328 | 5.35 |
| 2025/11/25 | 12,235 | 12,250 | 12,205 | 12,245 | 10,201 | -4.30 |
| 2025/11/26 | 12,000 | 12,015 | 11,925 | 11,935 | 5,679 | -2.53 |
| 2025/11/27 | 11,835 | 11,845 | 11,805 | 11,845 | 1,705 | -0.75 |
| 2025/11/28 | 11,855 | 11,855 | 11,795 | 11,795 | 1,546 | -0.42 |
| 2025/12/01 | 11,700 | 11,925 | 11,700 | 11,885 | 2,254 | 0.76 |
| 2025/12/02 | 11,815 | 11,885 | 11,815 | 11,880 | 2,669 | -0.04 |
| 2025/12/03 | 11,770 | 11,790 | 11,735 | 11,760 | 3,280 | -1.01 |
| 2025/12/04 | 11,735 | 11,735 | 11,705 | 11,720 | 723 | -0.34 |
| 2025/12/05 | 11,720 | 11,725 | 11,655 | 11,670 | 792 | -0.43 |
| 2025/12/08 | 11,660 | 11,685 | 11,630 | 11,630 | 1,080 | -0.34 |
| 2025/12/09 | 11,675 | 11,745 | 11,675 | 11,745 | 986 | 0.99 |
| 2025/12/10 | 11,780 | 11,795 | 11,760 | 11,765 | 9,635 | 0.17 |
| 2025/12/11 | 11,635 | 11,840 | 11,635 | 11,835 | 3,004 | 0.59 |
| 2025/12/12 | 11,575 | 11,600 | 11,550 | 11,550 | 3,048 | -2.41 |
| 2025/12/15 | 11,820 | 11,825 | 11,755 | 11,760 | 1,362 | 1.82 |
| 2025/12/16 | 11,825 | 12,000 | 11,825 | 11,995 | 30,972 | 2.00 |
| 2025/12/17 | 11,930 | 11,995 | 11,910 | 11,925 | 20,646 | -0.58 |
| 2025/12/18 | 12,175 | 12,220 | 12,155 | 12,180 | 33,719 | 2.14 |
| 2025/12/19 | 12,120 | 12,120 | 11,945 | 12,020 | 18,782 | -1.31 |
| 2025/12/22 | 11,735 | 11,760 | 11,735 | 11,755 | 3,638 | -2.20 |
| 2025/12/23 | 11,660 | 11,695 | 11,645 | 11,695 | 4,444 | -0.51 |
| 2025/12/24 | 11,570 | 11,585 | 11,560 | 11,585 | 4,440 | -0.94 |
| 2025/12/25 | 11,560 | 11,595 | 11,450 | 11,490 | 1,610 | -0.82 |
| 2025/12/26 | 11,430 | 11,500 | 11,430 | 11,500 | 12,131 | 0.09 |
| 2025/12/29 | 11,485 | 11,525 | 11,480 | 11,510 | 819 | 0.09 |
| 2025/12/30 | 11,585 | 11,595 | 11,570 | 11,580 | 6,057 | 0.61 |
| 2026/01/05 | 11,735 | 11,750 | 11,715 | 11,725 | 7,925 | 1.25 |
| 2026/01/06 | 11,625 | 11,625 | 11,550 | 11,565 | 5,958 | -1.36 |
| 2026/01/07 | 11,485 | 11,485 | 11,450 | 11,465 | 1,424 | -0.86 |
| 2026/01/08 | 11,550 | 11,640 | 11,530 | 11,630 | 4,744 | 1.44 |
| 2026/01/09 | 11,550 | 11,575 | 11,530 | 11,560 | 3,840 | -0.60 |
| 2026/01/13 | 11,375 | 11,420 | 11,305 | 11,395 | 1,850 | -1.43 |
| 2026/01/14 | 11,400 | 11,480 | 11,400 | 11,475 | 5,121 | 0.70 |
| 2026/01/15 | 11,530 | 11,565 | 11,495 | 11,500 | 5,690 | 0.22 |
| 2026/01/16 | 11,455 | 11,460 | 11,405 | 11,410 | 4,478 | -0.78 |
| 2026/01/19 | 11,625 | 11,700 | 11,625 | 11,690 | 2,364 | 2.45 |
| 2026/01/20 | 11,730 | 11,800 | 11,700 | 11,800 | 3,901 | 0.94 |
| 2026/01/21 | 11,990 | 11,990 | 11,890 | 11,890 | 8,022 | 0.76 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |