価格情報
| 始値 |
1,702円 |
| 高値 |
1,713円 |
| 安値 |
1,697円 |
| 終値 |
1,707円 |
| 出来高 |
117,920株 |
| 売買代金 |
201,295,058円 |
| 売り気配 (15:30) |
1,712円 |
| 買い気配 (15:30) |
1,707円 |
| 年初来高値 (2026/01/16) |
1,760円 |
| 年初来安値 (2025/04/07) |
976円 |
基本情報
| 銘柄名 |
ＰＢＲ１倍割れ解消推進ＥＴＦ |
| 英文銘柄名 |
PBR IMPROVEMENT OVER 1X ETF |
| 時価総額 |
11,007,360,000.0円 |
| 発行済株式総数 |
6,370,000株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
22,354 |
5,802 |
49,220 |
-55 |
| 2026/01/09 |
16,552 |
16,452 |
49,275 |
-1,524 |
| 2025/12/26 |
100 |
-28,101 |
50,799 |
11,356 |
| 2025/12/19 |
28,201 |
0 |
39,443 |
5,340 |
| 2025/12/12 |
28,201 |
1,098 |
34,103 |
-4,346 |
| 2025/12/05 |
27,103 |
-1,992 |
38,449 |
7,746 |
| 2025/11/28 |
29,095 |
10,533 |
30,703 |
6,236 |
| 2025/11/21 |
18,562 |
2,931 |
24,467 |
-2,034 |
| 2025/11/14 |
15,631 |
2,234 |
26,501 |
-6,059 |
| 2025/11/07 |
13,397 |
280 |
32,560 |
8,236 |
| 2025/10/31 |
13,117 |
-4,485 |
24,324 |
-2,805 |
| 2025/10/24 |
17,602 |
12,442 |
27,129 |
-2,444 |
| 2025/10/17 |
5,160 |
-910 |
29,573 |
1,269 |
| 2025/10/10 |
6,070 |
2,255 |
28,304 |
-2,521 |
| 2025/10/03 |
3,815 |
3,618 |
30,825 |
3,740 |
| 2025/09/26 |
197 |
-600 |
27,085 |
-13,176 |
| 2025/09/19 |
797 |
-34,380 |
40,261 |
-5,250 |
| 2025/09/12 |
35,177 |
10,098 |
45,511 |
5,102 |
| 2025/09/05 |
25,079 |
-2,108 |
40,409 |
-4,153 |
| 2025/08/29 |
27,187 |
2,938 |
44,562 |
6,456 |
| 2025/08/22 |
24,249 |
6,378 |
38,106 |
6,259 |
| 2025/08/15 |
17,871 |
-1,755 |
31,847 |
-3,805 |
| 2025/08/08 |
19,626 |
-8,827 |
35,652 |
-10,617 |
| 2025/08/01 |
28,453 |
-824 |
46,269 |
-14,434 |
| 2025/07/25 |
29,277 |
9,750 |
60,703 |
2,496 |
| 2025/07/18 |
19,527 |
955 |
58,207 |
4,083 |
| 2025/07/11 |
18,572 |
6,100 |
54,124 |
-11,055 |
| 2025/07/04 |
12,472 |
5,552 |
65,179 |
-27,755 |
| 2025/06/27 |
6,920 |
842 |
92,934 |
-10,517 |
| 2025/06/20 |
6,078 |
-24,494 |
103,451 |
-99 |
| 2025/06/13 |
30,572 |
-2,062 |
103,550 |
8,822 |
| 2025/06/06 |
32,634 |
1,238 |
94,728 |
-1,024 |
| 2025/05/30 |
31,396 |
7,096 |
95,752 |
21,720 |
| 2025/05/23 |
24,300 |
153 |
74,032 |
-22,966 |
| 2025/05/16 |
24,147 |
1,339 |
96,998 |
-19,048 |
| 2025/05/09 |
22,808 |
7,784 |
116,046 |
-14,829 |
| 2025/05/02 |
15,024 |
-2,051 |
130,875 |
-6,820 |
| 2025/04/25 |
17,075 |
289 |
137,695 |
-56,384 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|
| 安藤証券 | 23,000 | 0.36% | 2025/09/18 |
| 合計・最新計算日 | 23,000 | 0.36% | 2025/09/18 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 2025/09/18 |
安藤証券 |
23,000
（0.53%→0.36%） |
| 2025/09/09 |
安藤証券 |
34,000
（None→0.53%） |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2026/01/20 |
0 |
60 |
***** |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/21 |
東証 |
25,080 |
22,773 |
2,307 |
0 |
180 |
|
|
|
| 2026/01/20 |
東証 |
23,000 |
23,000 |
0 |
0 |
60 |
***** |
***** |
- |
| 2026/01/19 |
東証 |
23,012 |
23,012 |
0 |
0 |
60 |
***** |
***** |
- |
| 2026/01/16 |
東証 |
22,000 |
22,000 |
0 |
0 |
60 |
***** |
***** |
- |
| 2026/01/15 |
東証 |
22,500 |
22,500 |
0 |
0 |
60 |
***** |
***** |
- |
| 2026/01/14 |
東証 |
18,000 |
18,000 |
0 |
0 |
180 |
***** |
***** |
- |
| 2026/01/13 |
東証 |
17,000 |
17,000 |
0 |
0 |
60 |
***** |
***** |
- |
| 2026/01/09 |
東証 |
16,500 |
16,500 |
0 |
0 |
60 |
***** |
***** |
- |
| 2026/01/08 |
東証 |
16,100 |
16,100 |
0 |
0 |
60 |
***** |
***** |
- |
| 2026/01/07 |
東証 |
15,000 |
15,000 |
0 |
0 |
240 |
***** |
***** |
- |
| 2026/01/06 |
東証 |
15,000 |
15,000 |
0 |
0 |
60 |
***** |
***** |
- |
| 2026/01/05 |
東証 |
5,185 |
0 |
5,185 |
0 |
60 |
- |
- |
- |
| 2025/12/30 |
東証 |
7,105 |
0 |
7,105 |
0 |
60 |
- |
- |
- |
| 2025/12/29 |
東証 |
7,768 |
0 |
7,768 |
0 |
60 |
- |
- |
- |
| 2025/12/26 |
東証 |
9,243 |
0 |
9,243 |
0 |
360 |
- |
- |
- |
| 2025/12/25 |
東証 |
9,313 |
8,100 |
1,213 |
0 |
60 |
- |
- |
- |
| 2025/12/24 |
東証 |
15,101 |
5,600 |
9,501 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
15,099 |
8,000 |
7,099 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
17,068 |
8,080 |
8,988 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
25,012 |
28,080 |
-3,068 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/18 |
東証 |
24,683 |
26,580 |
-1,897 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/17 |
東証 |
24,651 |
26,580 |
-1,929 |
0 |
180 |
0.00 |
0.00 |
F |
| 2025/12/16 |
東証 |
24,309 |
30,080 |
-5,771 |
0 |
60 |
5.00 |
115.94 |
F |
| 2025/12/15 |
東証 |
22,787 |
30,280 |
-7,493 |
0 |
60 |
5.00 |
114.20 |
F |
| 2025/12/12 |
東証 |
22,155 |
28,080 |
-5,925 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/11 |
東証 |
22,205 |
27,080 |
-4,875 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/10 |
東証 |
21,500 |
30,080 |
-8,580 |
0 |
180 |
15.00 |
117.21 |
F |
| 2025/12/09 |
東証 |
23,251 |
27,580 |
-4,329 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/08 |
東証 |
23,057 |
26,580 |
-3,523 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/05 |
東証 |
25,742 |
27,000 |
-1,258 |
0 |
60 |
0.00 |
0.00 |
F |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
1,206 |
1,219 |
1,198 |
1,217 |
138,571 |
- |
| 2024/07/30 |
1,211 |
1,213 |
1,203 |
1,209 |
127,011 |
-0.66 |
| 2024/07/31 |
1,202 |
1,242 |
1,202 |
1,240 |
174,144 |
2.56 |
| 2024/08/01 |
1,228 |
1,228 |
1,198 |
1,209 |
223,282 |
-2.50 |
| 2024/08/02 |
1,160 |
1,160 |
1,123 |
1,126 |
375,394 |
-6.87 |
| 2024/08/05 |
1,036 |
1,048 |
953 |
990 |
612,864 |
-12.08 |
| 2024/08/06 |
1,041 |
1,087 |
1,032 |
1,044 |
382,268 |
5.45 |
| 2024/08/07 |
1,026 |
1,104 |
1,026 |
1,080 |
528,603 |
3.45 |
| 2024/08/08 |
1,055 |
1,089 |
1,055 |
1,063 |
108,173 |
-1.57 |
| 2024/08/09 |
1,093 |
1,093 |
1,061 |
1,078 |
247,454 |
1.41 |
| 2024/08/13 |
1,096 |
1,103 |
1,089 |
1,100 |
81,579 |
2.04 |
| 2024/08/14 |
1,119 |
1,128 |
1,111 |
1,117 |
122,407 |
1.55 |
| 2024/08/15 |
1,120 |
1,143 |
1,120 |
1,133 |
94,520 |
1.43 |
| 2024/08/16 |
1,166 |
1,167 |
1,155 |
1,165 |
70,855 |
2.82 |
| 2024/08/19 |
1,152 |
1,169 |
1,149 |
1,149 |
124,434 |
-1.37 |
| 2024/08/20 |
1,160 |
1,162 |
1,152 |
1,159 |
99,984 |
0.87 |
| 2024/08/21 |
1,146 |
1,152 |
1,143 |
1,152 |
59,044 |
-0.60 |
| 2024/08/22 |
1,150 |
1,151 |
1,143 |
1,148 |
74,389 |
-0.35 |
| 2024/08/23 |
1,151 |
1,159 |
1,148 |
1,157 |
75,772 |
0.78 |
| 2024/08/26 |
1,153 |
1,155 |
1,142 |
1,143 |
56,754 |
-1.21 |
| 2024/08/27 |
1,146 |
1,157 |
1,145 |
1,156 |
46,656 |
1.14 |
| 2024/08/28 |
1,152 |
1,157 |
1,149 |
1,157 |
66,739 |
0.09 |
| 2024/08/29 |
1,155 |
1,161 |
1,153 |
1,155 |
42,769 |
-0.17 |
| 2024/08/30 |
1,163 |
1,165 |
1,159 |
1,162 |
91,857 |
0.61 |
| 2024/09/02 |
1,170 |
1,175 |
1,164 |
1,168 |
89,268 |
0.52 |
| 2024/09/03 |
1,170 |
1,185 |
1,170 |
1,184 |
92,651 |
1.37 |
| 2024/09/04 |
1,151 |
1,159 |
1,140 |
1,140 |
212,201 |
-3.72 |
| 2024/09/05 |
1,131 |
1,154 |
1,122 |
1,134 |
77,640 |
-0.53 |
| 2024/09/06 |
1,139 |
1,144 |
1,124 |
1,129 |
91,413 |
-0.44 |
| 2024/09/09 |
1,070 |
1,095 |
1,070 |
1,090 |
171,599 |
-3.45 |
| 2024/09/10 |
1,100 |
1,105 |
1,088 |
1,088 |
60,483 |
-0.18 |
| 2024/09/11 |
1,080 |
1,080 |
1,056 |
1,064 |
110,492 |
-2.21 |
| 2024/09/12 |
1,090 |
1,090 |
1,075 |
1,084 |
58,521 |
1.88 |
| 2024/09/13 |
1,080 |
1,089 |
1,074 |
1,077 |
49,453 |
-0.65 |
| 2024/09/17 |
1,077 |
1,085 |
1,054 |
1,067 |
53,022 |
-0.93 |
| 2024/09/18 |
1,078 |
1,080 |
1,068 |
1,075 |
39,405 |
0.75 |
| 2024/09/19 |
1,092 |
1,102 |
1,091 |
1,097 |
45,392 |
2.05 |
| 2024/09/20 |
1,112 |
1,113 |
1,103 |
1,103 |
48,884 |
0.55 |
| 2024/09/24 |
1,113 |
1,115 |
1,104 |
1,107 |
61,815 |
0.36 |
| 2024/09/25 |
1,101 |
1,105 |
1,097 |
1,101 |
35,289 |
-0.54 |
| 2024/09/26 |
1,110 |
1,124 |
1,107 |
1,121 |
127,882 |
1.82 |
| 2024/09/27 |
1,125 |
1,136 |
1,122 |
1,134 |
177,940 |
1.16 |
| 2024/09/30 |
1,092 |
1,122 |
1,092 |
1,112 |
214,824 |
-1.94 |
| 2024/10/01 |
1,123 |
1,132 |
1,120 |
1,129 |
104,310 |
1.53 |
| 2024/10/02 |
1,122 |
1,130 |
1,114 |
1,116 |
40,411 |
-1.15 |
| 2024/10/03 |
1,138 |
1,141 |
1,126 |
1,128 |
74,566 |
1.08 |
| 2024/10/04 |
1,131 |
1,137 |
1,130 |
1,133 |
87,263 |
0.44 |
| 2024/10/07 |
1,150 |
1,160 |
1,150 |
1,157 |
106,106 |
2.12 |
| 2024/10/08 |
1,151 |
1,151 |
1,135 |
1,138 |
45,667 |
-1.64 |
| 2024/10/09 |
1,148 |
1,148 |
1,130 |
1,132 |
36,942 |
-0.53 |
| 2024/10/10 |
1,140 |
1,140 |
1,135 |
1,136 |
25,337 |
0.35 |
| 2024/10/11 |
1,137 |
1,146 |
1,132 |
1,137 |
45,886 |
0.09 |
| 2024/10/15 |
1,147 |
1,147 |
1,139 |
1,139 |
33,400 |
0.18 |
| 2024/10/16 |
1,132 |
1,145 |
1,126 |
1,138 |
44,445 |
-0.09 |
| 2024/10/17 |
1,140 |
1,147 |
1,139 |
1,139 |
17,856 |
0.09 |
| 2024/10/18 |
1,145 |
1,146 |
1,138 |
1,139 |
69,662 |
0.00 |
| 2024/10/21 |
1,138 |
1,140 |
1,133 |
1,133 |
41,391 |
-0.53 |
| 2024/10/22 |
1,127 |
1,132 |
1,116 |
1,122 |
50,310 |
-0.97 |
| 2024/10/23 |
1,120 |
1,126 |
1,115 |
1,117 |
30,676 |
-0.45 |
| 2024/10/24 |
1,104 |
1,116 |
1,100 |
1,112 |
76,536 |
-0.45 |
| 2024/10/25 |
1,106 |
1,112 |
1,098 |
1,104 |
26,939 |
-0.72 |
| 2024/10/28 |
1,097 |
1,118 |
1,096 |
1,118 |
46,146 |
1.27 |
| 2024/10/29 |
1,119 |
1,133 |
1,117 |
1,130 |
77,623 |
1.07 |
| 2024/10/30 |
1,137 |
1,141 |
1,131 |
1,137 |
40,869 |
0.62 |
| 2024/10/31 |
1,141 |
1,141 |
1,130 |
1,136 |
19,872 |
-0.09 |
| 2024/11/01 |
1,127 |
1,132 |
1,121 |
1,123 |
30,658 |
-1.14 |
| 2024/11/05 |
1,135 |
1,136 |
1,125 |
1,136 |
11,969 |
1.16 |
| 2024/11/06 |
1,137 |
1,161 |
1,137 |
1,150 |
72,645 |
1.23 |
| 2024/11/07 |
1,170 |
1,184 |
1,162 |
1,174 |
168,795 |
2.09 |
| 2024/11/08 |
1,183 |
1,183 |
1,152 |
1,167 |
70,923 |
-0.60 |
| 2024/11/11 |
1,169 |
1,170 |
1,160 |
1,164 |
27,760 |
-0.26 |
| 2024/11/12 |
1,172 |
1,182 |
1,170 |
1,173 |
88,938 |
0.77 |
| 2024/11/13 |
1,173 |
1,178 |
1,162 |
1,167 |
47,162 |
-0.51 |
| 2024/11/14 |
1,171 |
1,176 |
1,164 |
1,167 |
49,048 |
0.00 |
| 2024/11/15 |
1,175 |
1,177 |
1,168 |
1,173 |
25,896 |
0.51 |
| 2024/11/18 |
1,166 |
1,173 |
1,166 |
1,168 |
7,385 |
-0.43 |
| 2024/11/19 |
1,169 |
1,180 |
1,169 |
1,179 |
28,353 |
0.94 |
| 2024/11/20 |
1,176 |
1,181 |
1,168 |
1,171 |
21,597 |
-0.68 |
| 2024/11/21 |
1,173 |
1,176 |
1,170 |
1,171 |
29,290 |
0.00 |
| 2024/11/22 |
1,179 |
1,180 |
1,171 |
1,180 |
25,952 |
0.77 |
| 2024/11/25 |
1,177 |
1,189 |
1,177 |
1,180 |
80,937 |
0.00 |
| 2024/11/26 |
1,176 |
1,179 |
1,160 |
1,167 |
64,427 |
-1.10 |
| 2024/11/27 |
1,161 |
1,163 |
1,148 |
1,149 |
136,435 |
-1.54 |
| 2024/11/28 |
1,148 |
1,165 |
1,146 |
1,161 |
24,341 |
1.04 |
| 2024/11/29 |
1,164 |
1,166 |
1,156 |
1,163 |
12,158 |
0.17 |
| 2024/12/02 |
1,165 |
1,183 |
1,165 |
1,182 |
41,430 |
1.63 |
| 2024/12/03 |
1,185 |
1,198 |
1,185 |
1,193 |
60,831 |
0.93 |
| 2024/12/04 |
1,198 |
1,198 |
1,178 |
1,181 |
32,196 |
-1.01 |
| 2024/12/05 |
1,190 |
1,190 |
1,177 |
1,181 |
66,316 |
0.00 |
| 2024/12/06 |
1,184 |
1,184 |
1,173 |
1,179 |
47,108 |
-0.17 |
| 2024/12/09 |
1,185 |
1,185 |
1,174 |
1,176 |
14,517 |
-0.25 |
| 2024/12/10 |
1,190 |
1,192 |
1,182 |
1,184 |
27,925 |
0.68 |
| 2024/12/11 |
1,185 |
1,186 |
1,181 |
1,186 |
29,729 |
0.17 |
| 2024/12/12 |
1,195 |
1,196 |
1,189 |
1,192 |
179,338 |
0.51 |
| 2024/12/13 |
1,186 |
1,190 |
1,180 |
1,180 |
13,167 |
-1.01 |
| 2024/12/16 |
1,187 |
1,190 |
1,181 |
1,181 |
31,769 |
0.08 |
| 2024/12/17 |
1,182 |
1,190 |
1,174 |
1,174 |
28,908 |
-0.59 |
| 2024/12/18 |
1,172 |
1,179 |
1,169 |
1,174 |
12,292 |
0.00 |
| 2024/12/19 |
1,160 |
1,176 |
1,157 |
1,175 |
23,261 |
0.09 |
| 2024/12/20 |
1,174 |
1,176 |
1,164 |
1,164 |
36,488 |
-0.94 |
| 2024/12/23 |
1,166 |
1,176 |
1,165 |
1,176 |
29,186 |
1.03 |
| 2024/12/24 |
1,179 |
1,186 |
1,179 |
1,186 |
24,145 |
0.85 |
| 2024/12/25 |
1,185 |
1,186 |
1,175 |
1,186 |
34,040 |
0.00 |
| 2024/12/26 |
1,187 |
1,198 |
1,187 |
1,198 |
58,265 |
1.01 |
| 2024/12/27 |
1,200 |
1,213 |
1,200 |
1,209 |
162,937 |
0.92 |
| 2024/12/30 |
1,216 |
1,219 |
1,206 |
1,212 |
48,240 |
0.25 |
| 2025/01/06 |
1,213 |
1,213 |
1,201 |
1,206 |
72,990 |
-0.50 |
| 2025/01/07 |
1,211 |
1,217 |
1,202 |
1,215 |
54,238 |
0.75 |
| 2025/01/08 |
1,209 |
1,215 |
1,208 |
1,210 |
15,618 |
-0.41 |
| 2025/01/09 |
1,209 |
1,209 |
1,192 |
1,196 |
38,915 |
-1.16 |
| 2025/01/10 |
1,187 |
1,194 |
1,181 |
1,183 |
56,513 |
-1.09 |
| 2025/01/14 |
1,181 |
1,185 |
1,165 |
1,173 |
56,528 |
-0.85 |
| 2025/01/15 |
1,182 |
1,184 |
1,175 |
1,176 |
34,877 |
0.26 |
| 2025/01/16 |
1,174 |
1,189 |
1,174 |
1,176 |
82,673 |
0.00 |
| 2025/01/17 |
1,172 |
1,177 |
1,160 |
1,177 |
28,288 |
0.09 |
| 2025/01/20 |
1,180 |
1,191 |
1,180 |
1,188 |
34,483 |
0.93 |
| 2025/01/21 |
1,199 |
1,199 |
1,181 |
1,186 |
21,243 |
-0.17 |
| 2025/01/22 |
1,190 |
1,195 |
1,189 |
1,191 |
20,565 |
0.42 |
| 2025/01/23 |
1,188 |
1,194 |
1,184 |
1,194 |
29,636 |
0.25 |
| 2025/01/24 |
1,195 |
1,200 |
1,188 |
1,191 |
27,659 |
-0.25 |
| 2025/01/27 |
1,200 |
1,209 |
1,196 |
1,196 |
38,725 |
0.42 |
| 2025/01/28 |
1,198 |
1,211 |
1,198 |
1,208 |
41,964 |
1.00 |
| 2025/01/29 |
1,210 |
1,215 |
1,207 |
1,214 |
21,407 |
0.50 |
| 2025/01/30 |
1,210 |
1,218 |
1,210 |
1,217 |
22,056 |
0.25 |
| 2025/01/31 |
1,218 |
1,224 |
1,215 |
1,224 |
17,625 |
0.58 |
| 2025/02/03 |
1,206 |
1,210 |
1,195 |
1,200 |
54,562 |
-1.96 |
| 2025/02/04 |
1,213 |
1,213 |
1,200 |
1,205 |
16,965 |
0.42 |
| 2025/02/05 |
1,213 |
1,220 |
1,199 |
1,208 |
34,462 |
0.25 |
| 2025/02/06 |
1,215 |
1,218 |
1,209 |
1,209 |
21,483 |
0.08 |
| 2025/02/07 |
1,217 |
1,217 |
1,202 |
1,211 |
9,992 |
0.17 |
| 2025/02/10 |
1,212 |
1,212 |
1,204 |
1,206 |
19,533 |
-0.41 |
| 2025/02/12 |
1,212 |
1,215 |
1,202 |
1,206 |
17,447 |
0.00 |
| 2025/02/13 |
1,213 |
1,221 |
1,200 |
1,220 |
28,773 |
1.16 |
| 2025/02/14 |
1,218 |
1,226 |
1,218 |
1,222 |
131,435 |
0.16 |
| 2025/02/17 |
1,219 |
1,225 |
1,218 |
1,223 |
31,999 |
0.08 |
| 2025/02/18 |
1,220 |
1,234 |
1,220 |
1,234 |
25,110 |
0.90 |
| 2025/02/19 |
1,222 |
1,239 |
1,222 |
1,228 |
24,611 |
-0.49 |
| 2025/02/20 |
1,221 |
1,221 |
1,204 |
1,217 |
24,081 |
-0.90 |
| 2025/02/21 |
1,213 |
1,216 |
1,206 |
1,216 |
21,747 |
-0.08 |
| 2025/02/25 |
1,210 |
1,216 |
1,202 |
1,216 |
16,969 |
0.00 |
| 2025/02/26 |
1,204 |
1,211 |
1,195 |
1,205 |
46,929 |
-0.90 |
| 2025/02/27 |
1,205 |
1,217 |
1,205 |
1,216 |
20,879 |
0.91 |
| 2025/02/28 |
1,209 |
1,214 |
1,200 |
1,203 |
33,393 |
-1.07 |
| 2025/03/03 |
1,210 |
1,223 |
1,210 |
1,220 |
146,507 |
1.41 |
| 2025/03/04 |
1,205 |
1,222 |
1,205 |
1,213 |
43,827 |
-0.57 |
| 2025/03/05 |
1,204 |
1,219 |
1,204 |
1,216 |
29,136 |
0.25 |
| 2025/03/06 |
1,224 |
1,232 |
1,223 |
1,227 |
39,671 |
0.90 |
| 2025/03/07 |
1,221 |
1,228 |
1,215 |
1,228 |
43,642 |
0.08 |
| 2025/03/10 |
1,223 |
1,228 |
1,217 |
1,220 |
34,484 |
-0.65 |
| 2025/03/11 |
1,202 |
1,203 |
1,179 |
1,203 |
70,284 |
-1.39 |
| 2025/03/12 |
1,210 |
1,220 |
1,204 |
1,214 |
56,368 |
0.91 |
| 2025/03/13 |
1,218 |
1,225 |
1,216 |
1,224 |
45,223 |
0.82 |
| 2025/03/14 |
1,214 |
1,232 |
1,214 |
1,232 |
57,023 |
0.65 |
| 2025/03/17 |
1,239 |
1,247 |
1,238 |
1,247 |
103,034 |
1.22 |
| 2025/03/18 |
1,250 |
1,267 |
1,250 |
1,267 |
55,351 |
1.60 |
| 2025/03/19 |
1,264 |
1,274 |
1,264 |
1,273 |
36,107 |
0.47 |
| 2025/03/21 |
1,270 |
1,285 |
1,268 |
1,282 |
58,680 |
0.71 |
| 2025/03/24 |
1,278 |
1,281 |
1,271 |
1,274 |
16,858 |
-0.62 |
| 2025/03/25 |
1,277 |
1,280 |
1,268 |
1,269 |
42,850 |
-0.39 |
| 2025/03/26 |
1,280 |
1,280 |
1,270 |
1,278 |
28,842 |
0.71 |
| 2025/03/27 |
1,260 |
1,280 |
1,260 |
1,275 |
19,548 |
-0.23 |
| 2025/03/28 |
1,282 |
1,282 |
1,264 |
1,266 |
14,245 |
-0.71 |
| 2025/03/31 |
1,240 |
1,240 |
1,216 |
1,228 |
73,201 |
-3.00 |
| 2025/04/01 |
1,257 |
1,257 |
1,222 |
1,229 |
35,340 |
0.08 |
| 2025/04/02 |
1,233 |
1,233 |
1,209 |
1,218 |
92,739 |
-0.90 |
| 2025/04/03 |
1,162 |
1,178 |
1,158 |
1,172 |
303,063 |
-3.78 |
| 2025/04/04 |
1,142 |
1,142 |
1,092 |
1,114 |
480,691 |
-4.95 |
| 2025/04/07 |
994 |
1,049 |
976 |
1,019 |
386,521 |
-8.53 |
| 2025/04/08 |
1,099 |
1,106 |
1,082 |
1,095 |
60,776 |
7.46 |
| 2025/04/09 |
1,090 |
1,093 |
1,043 |
1,064 |
303,426 |
-2.83 |
| 2025/04/10 |
1,154 |
1,171 |
1,119 |
1,126 |
267,493 |
5.83 |
| 2025/04/11 |
1,085 |
1,106 |
1,075 |
1,097 |
147,621 |
-2.58 |
| 2025/04/14 |
1,116 |
1,123 |
1,111 |
1,113 |
72,757 |
1.46 |
| 2025/04/15 |
1,114 |
1,126 |
1,114 |
1,123 |
71,582 |
0.90 |
| 2025/04/16 |
1,129 |
1,129 |
1,107 |
1,117 |
38,661 |
-0.53 |
| 2025/04/17 |
1,110 |
1,130 |
1,110 |
1,130 |
18,535 |
1.16 |
| 2025/04/18 |
1,132 |
1,148 |
1,132 |
1,148 |
342,563 |
1.59 |
| 2025/04/21 |
1,132 |
1,140 |
1,126 |
1,130 |
24,629 |
-1.57 |
| 2025/04/22 |
1,128 |
1,137 |
1,127 |
1,136 |
44,667 |
0.53 |
| 2025/04/23 |
1,164 |
1,164 |
1,151 |
1,151 |
28,975 |
1.32 |
| 2025/04/24 |
1,160 |
1,173 |
1,155 |
1,155 |
97,360 |
0.35 |
| 2025/04/25 |
1,167 |
1,172 |
1,165 |
1,167 |
71,979 |
1.04 |
| 2025/04/28 |
1,184 |
1,193 |
1,181 |
1,188 |
103,159 |
1.80 |
| 2025/04/30 |
1,188 |
1,197 |
1,183 |
1,197 |
94,782 |
0.76 |
| 2025/05/01 |
1,197 |
1,197 |
1,184 |
1,184 |
53,190 |
-1.09 |
| 2025/05/02 |
1,183 |
1,194 |
1,177 |
1,185 |
39,317 |
0.08 |
| 2025/05/07 |
1,183 |
1,193 |
1,182 |
1,189 |
43,606 |
0.34 |
| 2025/05/08 |
1,186 |
1,194 |
1,182 |
1,193 |
19,277 |
0.34 |
| 2025/05/09 |
1,199 |
1,212 |
1,198 |
1,204 |
39,835 |
0.92 |
| 2025/05/12 |
1,216 |
1,220 |
1,210 |
1,220 |
79,608 |
1.33 |
| 2025/05/13 |
1,237 |
1,244 |
1,230 |
1,231 |
81,967 |
0.90 |
| 2025/05/14 |
1,239 |
1,239 |
1,220 |
1,230 |
21,895 |
-0.08 |
| 2025/05/15 |
1,225 |
1,230 |
1,217 |
1,217 |
42,514 |
-1.06 |
| 2025/05/16 |
1,220 |
1,224 |
1,213 |
1,213 |
136,568 |
-0.33 |
| 2025/05/19 |
1,208 |
1,220 |
1,208 |
1,218 |
31,872 |
0.41 |
| 2025/05/20 |
1,219 |
1,226 |
1,215 |
1,219 |
13,321 |
0.08 |
| 2025/05/21 |
1,222 |
1,231 |
1,222 |
1,225 |
20,459 |
0.49 |
| 2025/05/22 |
1,216 |
1,219 |
1,211 |
1,212 |
11,602 |
-1.06 |
| 2025/05/23 |
1,221 |
1,227 |
1,220 |
1,225 |
14,098 |
1.07 |
| 2025/05/26 |
1,221 |
1,229 |
1,220 |
1,225 |
16,889 |
0.00 |
| 2025/05/27 |
1,221 |
1,232 |
1,221 |
1,227 |
6,277 |
0.16 |
| 2025/05/28 |
1,238 |
1,241 |
1,231 |
1,231 |
25,706 |
0.33 |
| 2025/05/29 |
1,237 |
1,251 |
1,237 |
1,250 |
66,909 |
1.54 |
| 2025/05/30 |
1,232 |
1,255 |
1,232 |
1,255 |
207,318 |
0.40 |
| 2025/06/02 |
1,250 |
1,250 |
1,240 |
1,246 |
11,707 |
-0.72 |
| 2025/06/03 |
1,247 |
1,247 |
1,238 |
1,243 |
6,587 |
-0.24 |
| 2025/06/04 |
1,243 |
1,248 |
1,241 |
1,246 |
15,073 |
0.24 |
| 2025/06/05 |
1,239 |
1,239 |
1,228 |
1,232 |
34,774 |
-1.12 |
| 2025/06/06 |
1,232 |
1,237 |
1,230 |
1,230 |
4,656 |
-0.16 |
| 2025/06/09 |
1,239 |
1,242 |
1,236 |
1,238 |
28,039 |
0.65 |
| 2025/06/10 |
1,244 |
1,244 |
1,233 |
1,237 |
13,314 |
-0.08 |
| 2025/06/11 |
1,238 |
1,238 |
1,229 |
1,232 |
13,343 |
-0.40 |
| 2025/06/12 |
1,230 |
1,236 |
1,228 |
1,235 |
14,137 |
0.24 |
| 2025/06/13 |
1,234 |
1,234 |
1,221 |
1,222 |
20,863 |
-1.05 |
| 2025/06/16 |
1,232 |
1,237 |
1,229 |
1,233 |
13,232 |
0.90 |
| 2025/06/17 |
1,235 |
1,238 |
1,230 |
1,234 |
23,495 |
0.08 |
| 2025/06/18 |
1,227 |
1,243 |
1,227 |
1,243 |
40,119 |
0.73 |
| 2025/06/19 |
1,241 |
1,243 |
1,235 |
1,235 |
7,369 |
-0.64 |
| 2025/06/20 |
1,238 |
1,241 |
1,229 |
1,229 |
56,371 |
-0.49 |
| 2025/06/23 |
1,228 |
1,229 |
1,223 |
1,225 |
5,615 |
-0.33 |
| 2025/06/24 |
1,230 |
1,238 |
1,229 |
1,230 |
7,199 |
0.41 |
| 2025/06/25 |
1,241 |
1,241 |
1,223 |
1,225 |
9,485 |
-0.41 |
| 2025/06/26 |
1,230 |
1,236 |
1,228 |
1,236 |
11,437 |
0.90 |
| 2025/06/27 |
1,240 |
1,249 |
1,240 |
1,247 |
60,801 |
0.89 |
| 2025/06/30 |
1,254 |
1,257 |
1,249 |
1,249 |
104,425 |
0.16 |
| 2025/07/01 |
1,247 |
1,250 |
1,242 |
1,244 |
18,530 |
-0.40 |
| 2025/07/02 |
1,242 |
1,256 |
1,242 |
1,250 |
84,167 |
0.48 |
| 2025/07/03 |
1,250 |
1,259 |
1,250 |
1,257 |
29,222 |
0.56 |
| 2025/07/04 |
1,262 |
1,266 |
1,257 |
1,261 |
52,579 |
0.32 |
| 2025/07/07 |
1,258 |
1,261 |
1,247 |
1,250 |
44,656 |
-0.87 |
| 2025/07/08 |
1,243 |
1,252 |
1,243 |
1,252 |
127,891 |
0.16 |
| 2025/07/09 |
1,255 |
1,264 |
1,253 |
1,263 |
66,994 |
0.88 |
| 2025/07/10 |
1,265 |
1,265 |
1,255 |
1,259 |
28,873 |
-0.32 |
| 2025/07/11 |
1,261 |
1,277 |
1,261 |
1,266 |
37,273 |
0.56 |
| 2025/07/14 |
1,266 |
1,275 |
1,264 |
1,270 |
56,718 |
0.32 |
| 2025/07/15 |
1,277 |
1,281 |
1,270 |
1,275 |
48,030 |
0.39 |
| 2025/07/16 |
1,270 |
1,271 |
1,264 |
1,265 |
79,435 |
-0.78 |
| 2025/07/17 |
1,262 |
1,273 |
1,262 |
1,272 |
18,333 |
0.55 |
| 2025/07/18 |
1,280 |
1,280 |
1,268 |
1,268 |
81,426 |
-0.31 |
| 2025/07/22 |
1,271 |
1,282 |
1,270 |
1,275 |
32,541 |
0.55 |
| 2025/07/23 |
1,294 |
1,318 |
1,294 |
1,305 |
128,257 |
2.35 |
| 2025/07/24 |
1,325 |
1,338 |
1,325 |
1,332 |
119,395 |
2.07 |
| 2025/07/25 |
1,335 |
1,335 |
1,326 |
1,333 |
66,418 |
0.08 |
| 2025/07/28 |
1,333 |
1,333 |
1,317 |
1,320 |
25,691 |
-0.98 |
| 2025/07/29 |
1,308 |
1,313 |
1,306 |
1,311 |
39,671 |
-0.68 |
| 2025/07/30 |
1,308 |
1,318 |
1,308 |
1,317 |
20,381 |
0.46 |
| 2025/07/31 |
1,319 |
1,330 |
1,319 |
1,326 |
24,265 |
0.68 |
| 2025/08/01 |
1,323 |
1,341 |
1,323 |
1,339 |
31,672 |
0.98 |
| 2025/08/04 |
1,311 |
1,321 |
1,305 |
1,317 |
38,976 |
-1.64 |
| 2025/08/05 |
1,324 |
1,338 |
1,323 |
1,335 |
35,687 |
1.37 |
| 2025/08/06 |
1,336 |
1,352 |
1,336 |
1,349 |
21,762 |
1.05 |
| 2025/08/07 |
1,348 |
1,365 |
1,348 |
1,365 |
55,079 |
1.19 |
| 2025/08/08 |
1,366 |
1,377 |
1,363 |
1,366 |
84,430 |
0.07 |
| 2025/08/12 |
1,377 |
1,392 |
1,377 |
1,383 |
67,905 |
1.24 |
| 2025/08/13 |
1,390 |
1,397 |
1,385 |
1,390 |
29,644 |
0.51 |
| 2025/08/14 |
1,384 |
1,390 |
1,381 |
1,382 |
36,706 |
-0.58 |
| 2025/08/15 |
1,390 |
1,415 |
1,389 |
1,415 |
41,753 |
2.39 |
| 2025/08/18 |
1,410 |
1,417 |
1,410 |
1,414 |
46,736 |
-0.07 |
| 2025/08/19 |
1,410 |
1,412 |
1,403 |
1,403 |
17,892 |
-0.78 |
| 2025/08/20 |
1,400 |
1,415 |
1,400 |
1,411 |
47,802 |
0.57 |
| 2025/08/21 |
1,414 |
1,414 |
1,404 |
1,407 |
26,766 |
-0.28 |
| 2025/08/22 |
1,414 |
1,425 |
1,412 |
1,425 |
45,693 |
1.28 |
| 2025/08/25 |
1,440 |
1,440 |
1,422 |
1,422 |
11,196 |
-0.21 |
| 2025/08/26 |
1,421 |
1,426 |
1,409 |
1,416 |
36,943 |
-0.42 |
| 2025/08/27 |
1,419 |
1,419 |
1,411 |
1,415 |
12,414 |
-0.07 |
| 2025/08/28 |
1,414 |
1,427 |
1,411 |
1,427 |
42,269 |
0.85 |
| 2025/08/29 |
1,425 |
1,426 |
1,417 |
1,426 |
19,273 |
-0.07 |
| 2025/09/01 |
1,413 |
1,428 |
1,413 |
1,416 |
39,125 |
-0.70 |
| 2025/09/02 |
1,418 |
1,437 |
1,418 |
1,437 |
15,982 |
1.48 |
| 2025/09/03 |
1,440 |
1,440 |
1,414 |
1,415 |
34,618 |
-1.53 |
| 2025/09/04 |
1,416 |
1,433 |
1,416 |
1,433 |
9,616 |
1.27 |
| 2025/09/05 |
1,448 |
1,448 |
1,435 |
1,442 |
14,126 |
0.63 |
| 2025/09/08 |
1,445 |
1,455 |
1,440 |
1,454 |
65,110 |
0.83 |
| 2025/09/09 |
1,429 |
1,429 |
1,400 |
1,404 |
86,268 |
-3.44 |
| 2025/09/10 |
1,405 |
1,416 |
1,403 |
1,415 |
27,550 |
0.78 |
| 2025/09/11 |
1,416 |
1,416 |
1,404 |
1,412 |
75,626 |
-0.21 |
| 2025/09/12 |
1,417 |
1,419 |
1,412 |
1,412 |
21,535 |
0.00 |
| 2025/09/16 |
1,413 |
1,421 |
1,411 |
1,418 |
36,834 |
0.42 |
| 2025/09/17 |
1,413 |
1,413 |
1,395 |
1,402 |
53,754 |
-1.13 |
| 2025/09/18 |
1,403 |
1,403 |
1,395 |
1,402 |
20,620 |
0.00 |
| 2025/09/19 |
1,405 |
1,410 |
1,391 |
1,398 |
80,118 |
-0.29 |
| 2025/09/22 |
1,408 |
1,412 |
1,405 |
1,410 |
18,923 |
0.86 |
| 2025/09/24 |
1,412 |
1,412 |
1,403 |
1,412 |
19,423 |
0.14 |
| 2025/09/25 |
1,414 |
1,420 |
1,414 |
1,417 |
23,312 |
0.35 |
| 2025/09/26 |
1,417 |
1,432 |
1,417 |
1,423 |
26,517 |
0.42 |
| 2025/09/29 |
1,423 |
1,428 |
1,413 |
1,420 |
45,657 |
-0.21 |
| 2025/09/30 |
1,417 |
1,419 |
1,401 |
1,410 |
16,691 |
-0.70 |
| 2025/10/01 |
1,407 |
1,407 |
1,382 |
1,385 |
20,616 |
-1.77 |
| 2025/10/02 |
1,390 |
1,390 |
1,371 |
1,382 |
19,649 |
-0.22 |
| 2025/10/03 |
1,382 |
1,393 |
1,379 |
1,386 |
22,253 |
0.29 |
| 2025/10/06 |
1,416 |
1,416 |
1,398 |
1,414 |
31,621 |
2.02 |
| 2025/10/07 |
1,411 |
1,423 |
1,411 |
1,418 |
34,415 |
0.28 |
| 2025/10/08 |
1,423 |
1,433 |
1,421 |
1,425 |
34,007 |
0.49 |
| 2025/10/09 |
1,429 |
1,430 |
1,418 |
1,425 |
20,229 |
0.00 |
| 2025/10/10 |
1,423 |
1,423 |
1,399 |
1,400 |
11,513 |
-1.75 |
| 2025/10/14 |
1,372 |
1,395 |
1,355 |
1,374 |
58,503 |
-1.86 |
| 2025/10/15 |
1,390 |
1,396 |
1,385 |
1,388 |
35,305 |
1.02 |
| 2025/10/16 |
1,400 |
1,407 |
1,394 |
1,398 |
13,211 |
0.72 |
| 2025/10/17 |
1,405 |
1,405 |
1,377 |
1,382 |
20,350 |
-1.14 |
| 2025/10/20 |
1,396 |
1,410 |
1,394 |
1,408 |
10,804 |
1.88 |
| 2025/10/21 |
1,412 |
1,422 |
1,408 |
1,409 |
10,365 |
0.07 |
| 2025/10/22 |
1,411 |
1,422 |
1,410 |
1,421 |
12,514 |
0.85 |
| 2025/10/23 |
1,415 |
1,420 |
1,414 |
1,417 |
3,657 |
-0.28 |
| 2025/10/24 |
1,425 |
1,426 |
1,417 |
1,418 |
15,364 |
0.07 |
| 2025/10/27 |
1,418 |
1,442 |
1,418 |
1,435 |
24,951 |
1.20 |
| 2025/10/28 |
1,435 |
1,440 |
1,423 |
1,424 |
10,729 |
-0.77 |
| 2025/10/29 |
1,430 |
1,430 |
1,412 |
1,415 |
10,905 |
-0.63 |
| 2025/10/30 |
1,415 |
1,429 |
1,414 |
1,426 |
15,207 |
0.78 |
| 2025/10/31 |
1,430 |
1,437 |
1,422 |
1,427 |
32,632 |
0.07 |
| 2025/11/04 |
1,433 |
1,445 |
1,424 |
1,428 |
29,773 |
0.07 |
| 2025/11/05 |
1,424 |
1,434 |
1,395 |
1,422 |
47,542 |
-0.42 |
| 2025/11/06 |
1,423 |
1,447 |
1,423 |
1,444 |
15,425 |
1.55 |
| 2025/11/07 |
1,450 |
1,450 |
1,426 |
1,441 |
19,475 |
-0.21 |
| 2025/11/10 |
1,442 |
1,450 |
1,440 |
1,447 |
7,932 |
0.42 |
| 2025/11/11 |
1,463 |
1,463 |
1,438 |
1,446 |
16,220 |
-0.07 |
| 2025/11/12 |
1,465 |
1,468 |
1,451 |
1,468 |
43,015 |
1.52 |
| 2025/11/13 |
1,468 |
1,490 |
1,468 |
1,489 |
13,437 |
1.43 |
| 2025/11/14 |
1,480 |
1,489 |
1,464 |
1,484 |
27,736 |
-0.34 |
| 2025/11/17 |
1,485 |
1,488 |
1,478 |
1,483 |
13,652 |
-0.07 |
| 2025/11/18 |
1,472 |
1,480 |
1,448 |
1,456 |
21,693 |
-1.82 |
| 2025/11/19 |
1,477 |
1,477 |
1,440 |
1,456 |
25,434 |
0.00 |
| 2025/11/20 |
1,481 |
1,490 |
1,470 |
1,480 |
14,265 |
1.65 |
| 2025/11/21 |
1,465 |
1,481 |
1,458 |
1,478 |
23,310 |
-0.14 |
| 2025/11/25 |
1,480 |
1,492 |
1,478 |
1,489 |
25,065 |
0.74 |
| 2025/11/26 |
1,494 |
1,519 |
1,493 |
1,519 |
43,158 |
2.01 |
| 2025/11/27 |
1,535 |
1,535 |
1,524 |
1,525 |
28,886 |
0.39 |
| 2025/11/28 |
1,532 |
1,538 |
1,527 |
1,531 |
34,688 |
0.39 |
| 2025/12/01 |
1,546 |
1,547 |
1,526 |
1,547 |
59,598 |
1.05 |
| 2025/12/02 |
1,555 |
1,555 |
1,529 |
1,539 |
69,088 |
-0.52 |
| 2025/12/03 |
1,533 |
1,535 |
1,523 |
1,528 |
67,975 |
-0.71 |
| 2025/12/04 |
1,521 |
1,546 |
1,521 |
1,530 |
92,774 |
0.13 |
| 2025/12/05 |
1,544 |
1,544 |
1,526 |
1,526 |
15,948 |
-0.26 |
| 2025/12/08 |
1,544 |
1,550 |
1,534 |
1,550 |
25,613 |
1.57 |
| 2025/12/09 |
1,550 |
1,554 |
1,546 |
1,546 |
52,737 |
-0.26 |
| 2025/12/10 |
1,550 |
1,561 |
1,549 |
1,557 |
130,280 |
0.71 |
| 2025/12/11 |
1,565 |
1,568 |
1,549 |
1,554 |
53,793 |
-0.19 |
| 2025/12/12 |
1,573 |
1,586 |
1,560 |
1,579 |
24,367 |
1.61 |
| 2025/12/15 |
1,594 |
1,598 |
1,583 |
1,598 |
17,543 |
1.20 |
| 2025/12/16 |
1,598 |
1,599 |
1,568 |
1,574 |
23,733 |
-1.50 |
| 2025/12/17 |
1,570 |
1,570 |
1,554 |
1,570 |
30,205 |
-0.25 |
| 2025/12/18 |
1,561 |
1,572 |
1,559 |
1,572 |
164,593 |
0.13 |
| 2025/12/19 |
1,566 |
1,585 |
1,566 |
1,585 |
21,488 |
0.83 |
| 2025/12/22 |
1,618 |
1,618 |
1,584 |
1,584 |
80,314 |
-0.06 |
| 2025/12/23 |
1,600 |
1,600 |
1,588 |
1,598 |
8,385 |
0.88 |
| 2025/12/24 |
1,593 |
1,601 |
1,585 |
1,592 |
43,545 |
-0.38 |
| 2025/12/25 |
1,592 |
1,592 |
1,585 |
1,587 |
40,451 |
-0.31 |
| 2025/12/26 |
1,595 |
1,598 |
1,584 |
1,589 |
92,522 |
0.13 |
| 2025/12/29 |
1,590 |
1,601 |
1,590 |
1,598 |
12,610 |
0.57 |
| 2025/12/30 |
1,600 |
1,601 |
1,593 |
1,596 |
13,019 |
-0.13 |
| 2026/01/05 |
1,610 |
1,622 |
1,608 |
1,619 |
19,826 |
1.44 |
| 2026/01/06 |
1,630 |
1,655 |
1,630 |
1,655 |
49,579 |
2.22 |
| 2026/01/07 |
1,660 |
1,660 |
1,642 |
1,649 |
32,216 |
-0.36 |
| 2026/01/08 |
1,648 |
1,649 |
1,635 |
1,648 |
18,500 |
-0.06 |
| 2026/01/09 |
1,655 |
1,660 |
1,649 |
1,655 |
56,628 |
0.42 |
| 2026/01/13 |
1,700 |
1,700 |
1,660 |
1,695 |
24,007 |
2.42 |
| 2026/01/14 |
1,712 |
1,721 |
1,699 |
1,721 |
59,072 |
1.53 |
| 2026/01/15 |
1,722 |
1,754 |
1,721 |
1,754 |
143,907 |
1.92 |
| 2026/01/16 |
1,760 |
1,760 |
1,734 |
1,750 |
63,082 |
-0.23 |
| 2026/01/19 |
1,750 |
1,750 |
1,725 |
1,750 |
86,302 |
0.00 |
| 2026/01/20 |
1,750 |
1,750 |
1,728 |
1,728 |
143,278 |
-1.26 |
| 2026/01/21 |
1,702 |
1,713 |
1,697 |
1,707 |
117,920 |
-1.22 |
