日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,579 (+1.61%) | 24,367 (-54.70%) | 23,000 (0.00%) | 38,449 (0.00%) | 27,103 (0.00%) |
| 2025/12/11 | 1,554 (-0.19%) | 53,793 (-58.71%) | 23,000 (0.00%) | 38,449 (0.00%) | 27,103 (0.00%) |
| 2025/12/10 | 1,557 (+0.71%) | 130,280 (+147.04%) | 23,000 (0.00%) | 38,449 (0.00%) | 27,103 (0.00%) |
| 2025/12/09 | 1,546 (-0.26%) | 52,737 (+105.90%) | 23,000 (0.00%) | 38,449 (0.00%) | 27,103 (0.00%) |
| 2025/12/08 | 1,550 (+1.57%) | 25,613 (+60.60%) | 23,000 (0.00%) | 38,449 (0.00%) | 27,103 (0.00%) |
| 2025/12/05 | 1,526 (-0.26%) | 15,948 (-82.81%) | 23,000 (0.00%) | 38,449 (+25.23%) | 27,103 (-6.85%) |
| 2025/12/04 | 1,530 (+0.13%) | 92,774 (+36.48%) | 23,000 (0.00%) | 30,703 (0.00%) | 29,095 (0.00%) |
| 2025/12/03 | 1,528 (-0.71%) | 67,975 (-1.61%) | 23,000 (0.00%) | 30,703 (0.00%) | 29,095 (0.00%) |
| 2025/12/02 | 1,539 (-0.52%) | 69,088 (+15.92%) | 23,000 (0.00%) | 30,703 (0.00%) | 29,095 (0.00%) |
| 2025/12/01 | 1,547 (+1.05%) | 59,598 (+71.81%) | 23,000 (0.00%) | 30,703 (0.00%) | 29,095 (0.00%) |
| 2025/11/28 | 1,531 (+0.39%) | 34,688 (+20.09%) | 23,000 (0.00%) | 30,703 (+25.49%) | 29,095 (+56.74%) |
| 2025/11/27 | 1,525 (+0.39%) | 28,886 (-33.07%) | 23,000 (0.00%) | 24,467 (0.00%) | 18,562 (0.00%) |
| 2025/11/26 | 1,519 (+2.01%) | 43,158 (+72.18%) | 23,000 (0.00%) | 24,467 (0.00%) | 18,562 (0.00%) |
| 2025/11/25 | 1,489 (+0.74%) | 25,065 (+7.53%) | 23,000 (0.00%) | 24,467 (0.00%) | 18,562 (0.00%) |
| 2025/11/21 | 1,478 (-0.14%) | 23,310 (+63.41%) | 23,000 (0.00%) | 24,467 (-7.68%) | 18,562 (+18.75%) |
| 2025/11/20 | 1,480 (+1.65%) | 14,265 (-43.91%) | 23,000 (0.00%) | 26,501 (0.00%) | 15,631 (0.00%) |
| 2025/11/19 | 1,456 (0.00%) | 25,434 (+17.25%) | 23,000 (0.00%) | 26,501 (0.00%) | 15,631 (0.00%) |
| 2025/11/18 | 1,456 (-1.82%) | 21,693 (+58.90%) | 23,000 (0.00%) | 26,501 (0.00%) | 15,631 (0.00%) |
| 2025/11/17 | 1,483 (-0.07%) | 13,652 (-50.78%) | 23,000 (0.00%) | 26,501 (0.00%) | 15,631 (0.00%) |
| 2025/11/14 | 1,484 (-0.34%) | 27,736 (+106.42%) | 23,000 (0.00%) | 26,501 (-18.61%) | 15,631 (+16.68%) |
| 2025/11/13 | 1,489 (+1.43%) | 13,437 (-68.76%) | 23,000 (0.00%) | 32,560 (0.00%) | 13,397 (0.00%) |
| 2025/11/12 | 1,468 (+1.52%) | 43,015 (+165.20%) | 23,000 (0.00%) | 32,560 (0.00%) | 13,397 (0.00%) |
| 2025/11/11 | 1,446 (-0.07%) | 16,220 (+104.49%) | 23,000 (0.00%) | 32,560 (0.00%) | 13,397 (0.00%) |
| 2025/11/10 | 1,447 (+0.42%) | 7,932 (-59.27%) | 23,000 (0.00%) | 32,560 (0.00%) | 13,397 (0.00%) |
| 2025/11/07 | 1,441 (-0.21%) | 19,475 (+26.26%) | 23,000 (0.00%) | 32,560 (+33.86%) | 13,397 (+2.13%) |
| 2025/11/06 | 1,444 (+1.55%) | 15,425 (-67.56%) | 23,000 (0.00%) | 24,324 (0.00%) | 13,117 (0.00%) |
| 2025/11/05 | 1,422 (-0.42%) | 47,542 (+59.68%) | 23,000 (0.00%) | 24,324 (0.00%) | 13,117 (0.00%) |
| 2025/11/04 | 1,428 (+0.07%) | 29,773 (-8.76%) | 23,000 (0.00%) | 24,324 (0.00%) | 13,117 (0.00%) |
| 2025/10/31 | 1,427 (+0.07%) | 32,632 (+114.59%) | 23,000 (0.00%) | 24,324 (-10.34%) | 13,117 (-25.48%) |
| 2025/10/30 | 1,426 (+0.78%) | 15,207 (+39.45%) | 23,000 (0.00%) | 27,129 (0.00%) | 17,602 (0.00%) |
| 2025/10/29 | 1,415 (-0.63%) | 10,905 (+1.64%) | 23,000 (0.00%) | 27,129 (0.00%) | 17,602 (0.00%) |
| 2025/10/28 | 1,424 (-0.77%) | 10,729 (-57.00%) | 23,000 (0.00%) | 27,129 (0.00%) | 17,602 (0.00%) |
| 2025/10/27 | 1,435 (+1.20%) | 24,951 (+62.40%) | 23,000 (0.00%) | 27,129 (0.00%) | 17,602 (0.00%) |
| 2025/10/24 | 1,418 (+0.07%) | 15,364 (+320.13%) | 23,000 (0.00%) | 27,129 (-8.26%) | 17,602 (+241.12%) |
| 2025/10/23 | 1,417 (-0.28%) | 3,657 (-70.78%) | 23,000 (0.00%) | 29,573 (0.00%) | 5,160 (0.00%) |
| 2025/10/22 | 1,421 (+0.85%) | 12,514 (+20.73%) | 23,000 (0.00%) | 29,573 (0.00%) | 5,160 (0.00%) |
| 2025/10/21 | 1,409 (+0.07%) | 10,365 (-4.06%) | 23,000 (0.00%) | 29,573 (0.00%) | 5,160 (0.00%) |
| 2025/10/20 | 1,408 (+1.88%) | 10,804 (-46.91%) | 23,000 (0.00%) | 29,573 (0.00%) | 5,160 (0.00%) |
| 2025/10/17 | 1,382 (-1.14%) | 20,350 (+54.04%) | 23,000 (0.00%) | 29,573 (+4.48%) | 5,160 (-14.99%) |
| 2025/10/16 | 1,398 (+0.72%) | 13,211 (-62.58%) | 23,000 (0.00%) | 28,304 (0.00%) | 6,070 (0.00%) |
| 2025/10/15 | 1,388 (+1.02%) | 35,305 (-39.65%) | 23,000 (0.00%) | 28,304 (0.00%) | 6,070 (0.00%) |
| 2025/10/14 | 1,374 (-1.86%) | 58,503 (+408.15%) | 23,000 (0.00%) | 28,304 (0.00%) | 6,070 (0.00%) |
| 2025/10/10 | 1,400 (-1.75%) | 11,513 (-43.09%) | 23,000 (0.00%) | 28,304 (-8.18%) | 6,070 (+59.11%) |
| 2025/10/09 | 1,425 (0.00%) | 20,229 (-40.52%) | 23,000 (0.00%) | 30,825 (0.00%) | 3,815 (0.00%) |
| 2025/10/08 | 1,425 (+0.49%) | 34,007 (-1.19%) | 23,000 (0.00%) | 30,825 (0.00%) | 3,815 (0.00%) |
| 2025/10/07 | 1,418 (+0.28%) | 34,415 (+8.84%) | 23,000 (0.00%) | 30,825 (0.00%) | 3,815 (0.00%) |
| 2025/10/06 | 1,414 (+2.02%) | 31,621 (+42.10%) | 23,000 (0.00%) | 30,825 (0.00%) | 3,815 (0.00%) |
| 2025/10/03 | 1,386 (+0.29%) | 22,253 (+13.25%) | 23,000 (0.00%) | 30,825 (+13.81%) | 3,815 (+1,836.55%) |
| 2025/10/02 | 1,382 (-0.22%) | 19,649 (-4.69%) | 23,000 (0.00%) | 27,085 (0.00%) | 197 (0.00%) |
| 2025/10/01 | 1,385 (-1.77%) | 20,616 (+23.52%) | 23,000 (0.00%) | 27,085 (0.00%) | 197 (0.00%) |
| 2025/09/30 | 1,410 (-0.70%) | 16,691 (-63.44%) | 23,000 (0.00%) | 27,085 (0.00%) | 197 (0.00%) |
| 2025/09/29 | 1,420 (-0.21%) | 45,657 (+72.18%) | 23,000 (0.00%) | 27,085 (0.00%) | 197 (0.00%) |
| 2025/09/26 | 1,423 (+0.42%) | 26,517 (+13.75%) | 23,000 (0.00%) | 27,085 (-32.73%) | 197 (-75.28%) |
| 2025/09/25 | 1,417 (+0.35%) | 23,312 (+20.02%) | 23,000 (0.00%) | 40,261 (0.00%) | 797 (0.00%) |
| 2025/09/24 | 1,412 (+0.14%) | 19,423 (+2.64%) | 23,000 (0.00%) | 40,261 (0.00%) | 797 (0.00%) |
| 2025/09/22 | 1,410 (+0.86%) | 18,923 (-76.38%) | 23,000 (0.00%) | 40,261 (0.00%) | 797 (0.00%) |
| 2025/09/19 | 1,398 (-0.29%) | 80,118 (+288.55%) | 23,000 (0.00%) | 40,261 (-11.54%) | 797 (-97.73%) |
| 2025/09/18 | 1,402 (0.00%) | 20,620 (-61.64%) | 23,000 (-32.35%) | 45,511 (0.00%) | 35,177 (0.00%) |
| 2025/09/17 | 1,402 (-1.13%) | 53,754 (+45.94%) | 34,000 (0.00%) | 45,511 (0.00%) | 35,177 (0.00%) |
| 2025/09/16 | 1,418 (+0.42%) | 36,834 (+71.04%) | 34,000 (0.00%) | 45,511 (0.00%) | 35,177 (0.00%) |
| 2025/09/12 | 1,412 (0.00%) | 21,535 (-71.52%) | 34,000 (0.00%) | 45,511 (+12.63%) | 35,177 (+40.26%) |
| 2025/09/11 | 1,412 (-0.21%) | 75,626 (+174.50%) | 34,000 (0.00%) | 40,409 (0.00%) | 25,079 (0.00%) |
| 2025/09/10 | 1,415 (+0.78%) | 27,550 (-68.06%) | 34,000 (0.00%) | 40,409 (0.00%) | 25,079 (0.00%) |
| 2025/09/09 | 1,404 (-3.44%) | 86,268 (+32.50%) | 34,000 | 40,409 (0.00%) | 25,079 (0.00%) |
| 2025/09/08 | 1,454 (+0.83%) | 65,110 (+360.92%) | 0 | 40,409 (0.00%) | 25,079 (0.00%) |
| 2025/09/05 | 1,442 (+0.63%) | 14,126 (+46.90%) | 0 | 40,409 (-9.32%) | 25,079 (-7.75%) |
| 2025/09/04 | 1,433 (+1.27%) | 9,616 (-72.22%) | 0 | 44,562 (0.00%) | 27,187 (0.00%) |
| 2025/09/03 | 1,415 (-1.53%) | 34,618 (+116.61%) | 0 | 44,562 (0.00%) | 27,187 (0.00%) |
| 2025/09/02 | 1,437 (+1.48%) | 15,982 (-59.15%) | 0 | 44,562 (0.00%) | 27,187 (0.00%) |
| 2025/09/01 | 1,416 (-0.70%) | 39,125 (+103.00%) | 0 | 44,562 (0.00%) | 27,187 (0.00%) |
| 2025/08/29 | 1,426 (-0.07%) | 19,273 (-54.40%) | 0 | 44,562 (+16.94%) | 27,187 (+12.12%) |
| 2025/08/28 | 1,427 (+0.85%) | 42,269 (+240.49%) | 0 | 38,106 (0.00%) | 24,249 (0.00%) |
| 2025/08/27 | 1,415 (-0.07%) | 12,414 (-66.40%) | 0 | 38,106 (0.00%) | 24,249 (0.00%) |
| 2025/08/26 | 1,416 (-0.42%) | 36,943 (+229.97%) | 0 | 38,106 (0.00%) | 24,249 (0.00%) |
| 2025/08/25 | 1,422 (-0.21%) | 11,196 (-75.50%) | 0 | 38,106 (0.00%) | 24,249 (0.00%) |
| 2025/08/22 | 1,425 (+1.28%) | 45,693 (+70.71%) | 0 | 38,106 (+19.65%) | 24,249 (+35.69%) |
| 2025/08/21 | 1,407 (-0.28%) | 26,766 (-44.01%) | 0 | 31,847 (0.00%) | 17,871 (0.00%) |
| 2025/08/20 | 1,411 (+0.57%) | 47,802 (+167.17%) | 0 | 31,847 (0.00%) | 17,871 (0.00%) |
| 2025/08/19 | 1,403 (-0.78%) | 17,892 (-61.72%) | 0 | 31,847 (0.00%) | 17,871 (0.00%) |
| 2025/08/18 | 1,414 (-0.07%) | 46,736 (+11.93%) | 0 | 31,847 (0.00%) | 17,871 (0.00%) |
| 2025/08/15 | 1,415 (+2.39%) | 41,753 (+13.75%) | 0 | 31,847 (-88.43%) | 17,871 (-30.36%) |
| 2025/08/14 | 1,382 | 36,706 | 0 | 275,173 | 25,661 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 安藤証券 |
|---|---|
| 2025/09/18 | 23,000 / 0.36% -11,000 (-32.35%) / △0.17pt |
| 2025/09/09 | 34,000 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。