ＰＢＲ１倍割れ解消推進ＥＴＦ（2080）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 1,737 (-4.46%) | 532,319 (+94.93%) | 23,000 (0.00%) | 73,944 (0.00%) | 28,396 (0.00%) |
| 2026/03/03 | 1,818 (-3.91%) | 273,084 (+44.38%) | 23,000 (0.00%) | 73,944 (0.00%) | 28,396 (0.00%) |
| 2026/03/02 | 1,892 (-0.94%) | 189,147 (+220.05%) | 23,000 (0.00%) | 73,944 (0.00%) | 28,396 (0.00%) |
| 2026/02/27 | 1,910 (+2.19%) | 59,100 (-37.64%) | 23,000 (0.00%) | 73,944 (-6.68%) | 28,396 (+56.49%) |
| 2026/02/26 | 1,869 (+1.14%) | 94,775 (+11.74%) | 23,000 (0.00%) | 79,239 (0.00%) | 18,145 (0.00%) |
| 2026/02/25 | 1,848 (-0.48%) | 84,820 (-58.54%) | 23,000 (0.00%) | 79,239 (0.00%) | 18,145 (0.00%) |
| 2026/02/24 | 1,857 (-0.59%) | 204,587 (+794.60%) | 23,000 (0.00%) | 79,239 (0.00%) | 18,145 (0.00%) |
| 2026/02/20 | 1,868 (-1.32%) | 22,869 (-77.59%) | 23,000 (0.00%) | 79,239 (+46.48%) | 18,145 (+39.04%) |
| 2026/02/19 | 1,893 (+1.66%) | 102,049 (+118.35%) | 23,000 (0.00%) | 54,097 (0.00%) | 13,050 (0.00%) |
| 2026/02/18 | 1,862 (+1.64%) | 46,737 (-70.28%) | 23,000 (0.00%) | 54,097 (0.00%) | 13,050 (0.00%) |
| 2026/02/17 | 1,832 (-0.92%) | 157,240 (+168.12%) | 23,000 (0.00%) | 54,097 (0.00%) | 13,050 (0.00%) |
| 2026/02/16 | 1,849 (-1.81%) | 58,645 (-43.77%) | 23,000 (0.00%) | 54,097 (0.00%) | 13,050 (0.00%) |
| 2026/02/13 | 1,883 (-1.15%) | 104,289 (-27.68%) | 23,000 (0.00%) | 54,097 (-18.53%) | 13,050 (-10.97%) |
| 2026/02/12 | 1,905 (+0.90%) | 144,201 (+52.85%) | 23,000 (0.00%) | 66,402 (0.00%) | 14,658 (0.00%) |
| 2026/02/10 | 1,888 (+2.16%) | 94,339 (-10.94%) | 23,000 (0.00%) | 66,402 (0.00%) | 14,658 (0.00%) |
| 2026/02/09 | 1,848 (+1.54%) | 105,931 (+148.69%) | 23,000 (0.00%) | 66,402 (0.00%) | 14,658 (0.00%) |
| 2026/02/06 | 1,820 (+0.89%) | 42,595 (+115.42%) | 23,000 (0.00%) | 66,402 (+4.47%) | 14,658 (+7.34%) |
| 2026/02/05 | 1,804 (+1.06%) | 19,773 (-36.84%) | 23,000 (0.00%) | 63,559 (0.00%) | 13,656 (0.00%) |
| 2026/02/04 | 1,785 (+1.71%) | 31,304 (-34.40%) | 23,000 (0.00%) | 63,559 (0.00%) | 13,656 (0.00%) |
| 2026/02/03 | 1,755 (+2.75%) | 47,722 (+26.07%) | 23,000 (0.00%) | 63,559 (0.00%) | 13,656 (0.00%) |
| 2026/02/02 | 1,708 (-1.16%) | 37,854 (-0.02%) | 23,000 (0.00%) | 63,559 (0.00%) | 13,656 (0.00%) |
| 2026/01/30 | 1,728 (+0.12%) | 37,860 (-3.83%) | 23,000 (0.00%) | 63,559 (+1.12%) | 13,656 (-38.91%) |
| 2026/01/29 | 1,726 (+1.77%) | 39,367 (+87.97%) | 23,000 (0.00%) | 62,855 (0.00%) | 22,354 (0.00%) |
| 2026/01/28 | 1,696 (-0.06%) | 20,943 (-53.34%) | 23,000 (0.00%) | 62,855 (0.00%) | 22,354 (0.00%) |
| 2026/01/27 | 1,697 (+0.12%) | 44,887 (-53.10%) | 23,000 (0.00%) | 62,855 (0.00%) | 22,354 (0.00%) |
| 2026/01/26 | 1,695 (-1.91%) | 95,716 (+44.64%) | 23,000 (0.00%) | 62,855 (0.00%) | 22,354 (0.00%) |
| 2026/01/23 | 1,728 (-0.35%) | 66,177 (+381.25%) | 23,000 (0.00%) | 62,855 (+27.70%) | 22,354 (0.00%) |
| 2026/01/22 | 1,734 (+1.58%) | 13,751 (-88.34%) | 23,000 (0.00%) | 49,220 (0.00%) | 22,354 (0.00%) |
| 2026/01/21 | 1,707 (-1.22%) | 117,920 (-17.70%) | 23,000 (0.00%) | 49,220 (0.00%) | 22,354 (0.00%) |
| 2026/01/20 | 1,728 (-1.26%) | 143,278 (+66.02%) | 23,000 (0.00%) | 49,220 (0.00%) | 22,354 (0.00%) |
| 2026/01/19 | 1,750 (0.00%) | 86,302 (+36.81%) | 23,000 (0.00%) | 49,220 (0.00%) | 22,354 (0.00%) |
| 2026/01/16 | 1,750 (-0.23%) | 63,082 (-56.16%) | 23,000 (0.00%) | 49,220 (-0.11%) | 22,354 (+35.05%) |
| 2026/01/15 | 1,754 (+1.92%) | 143,907 (+143.61%) | 23,000 (0.00%) | 49,275 (0.00%) | 16,552 (0.00%) |
| 2026/01/14 | 1,721 (+1.53%) | 59,072 (+146.06%) | 23,000 (0.00%) | 49,275 (0.00%) | 16,552 (0.00%) |
| 2026/01/13 | 1,695 (+2.42%) | 24,007 (-57.61%) | 23,000 (0.00%) | 49,275 (0.00%) | 16,552 (0.00%) |
| 2026/01/09 | 1,655 (+0.42%) | 56,628 (+206.10%) | 23,000 (0.00%) | 49,275 (-3.00%) | 16,552 (+16,452.00%) |
| 2026/01/08 | 1,648 (-0.06%) | 18,500 (-42.58%) | 23,000 (0.00%) | 50,799 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 1,649 (-0.36%) | 32,216 (-35.02%) | 23,000 (0.00%) | 50,799 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 1,655 (+2.22%) | 49,579 (+150.07%) | 23,000 (0.00%) | 50,799 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 1,619 (+1.44%) | 19,826 (+52.29%) | 23,000 (0.00%) | 50,799 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 1,596 (-0.13%) | 13,019 (+3.24%) | 23,000 (0.00%) | 50,799 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 1,598 (+0.57%) | 12,610 (-86.37%) | 23,000 (0.00%) | 50,799 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 1,589 (+0.13%) | 92,522 (+128.73%) | 23,000 (0.00%) | 50,799 (+28.79%) | 100 (-99.65%) |
| 2025/12/25 | 1,587 (-0.31%) | 40,451 (-7.11%) | 23,000 (0.00%) | 39,443 (0.00%) | 28,201 (0.00%) |
| 2025/12/24 | 1,592 (-0.38%) | 43,545 (+419.32%) | 23,000 (0.00%) | 39,443 (0.00%) | 28,201 (0.00%) |
| 2025/12/23 | 1,598 (+0.88%) | 8,385 (-89.56%) | 23,000 (0.00%) | 39,443 (0.00%) | 28,201 (0.00%) |
| 2025/12/22 | 1,584 (-0.06%) | 80,314 (+273.76%) | 23,000 (0.00%) | 39,443 (0.00%) | 28,201 (0.00%) |
| 2025/12/19 | 1,585 (+0.83%) | 21,488 (-86.94%) | 23,000 (0.00%) | 39,443 (+15.66%) | 28,201 (0.00%) |
| 2025/12/18 | 1,572 (+0.13%) | 164,593 (+444.92%) | 23,000 (0.00%) | 34,103 (0.00%) | 28,201 (0.00%) |
| 2025/12/17 | 1,570 (-0.25%) | 30,205 (+27.27%) | 23,000 (0.00%) | 34,103 (0.00%) | 28,201 (0.00%) |
| 2025/12/16 | 1,574 (-1.50%) | 23,733 (+35.28%) | 23,000 (0.00%) | 34,103 (0.00%) | 28,201 (0.00%) |
| 2025/12/15 | 1,598 (+1.20%) | 17,543 (-28.01%) | 23,000 (0.00%) | 34,103 (0.00%) | 28,201 (0.00%) |
| 2025/12/12 | 1,579 (+1.61%) | 24,367 (-54.70%) | 23,000 (0.00%) | 34,103 (-11.30%) | 28,201 (+4.05%) |
| 2025/12/11 | 1,554 (-0.19%) | 53,793 (-58.71%) | 23,000 (0.00%) | 38,449 (0.00%) | 27,103 (0.00%) |
| 2025/12/10 | 1,557 (+0.71%) | 130,280 (+147.04%) | 23,000 (0.00%) | 38,449 (0.00%) | 27,103 (0.00%) |
| 2025/12/09 | 1,546 (-0.26%) | 52,737 (+105.90%) | 23,000 (0.00%) | 38,449 (0.00%) | 27,103 (0.00%) |
| 2025/12/08 | 1,550 (+1.57%) | 25,613 (+60.60%) | 23,000 (0.00%) | 38,449 (0.00%) | 27,103 (0.00%) |
| 2025/12/05 | 1,526 (-0.26%) | 15,948 (-82.81%) | 23,000 (0.00%) | 38,449 (+25.23%) | 27,103 (-6.85%) |
| 2025/12/04 | 1,530 (+0.13%) | 92,774 (+36.48%) | 23,000 (0.00%) | 30,703 (0.00%) | 29,095 (0.00%) |
| 2025/12/03 | 1,528 (-0.71%) | 67,975 (-1.61%) | 23,000 (0.00%) | 30,703 (0.00%) | 29,095 (0.00%) |
| 2025/12/02 | 1,539 (-0.52%) | 69,088 (+15.92%) | 23,000 (0.00%) | 30,703 (0.00%) | 29,095 (0.00%) |
| 2025/12/01 | 1,547 (+1.05%) | 59,598 (+71.81%) | 23,000 (0.00%) | 30,703 (0.00%) | 29,095 (0.00%) |
| 2025/11/28 | 1,531 (+0.39%) | 34,688 (+20.09%) | 23,000 (0.00%) | 30,703 (+25.49%) | 29,095 (+56.74%) |
| 2025/11/27 | 1,525 (+0.39%) | 28,886 (-33.07%) | 23,000 (0.00%) | 24,467 (0.00%) | 18,562 (0.00%) |
| 2025/11/26 | 1,519 (+2.01%) | 43,158 (+72.18%) | 23,000 (0.00%) | 24,467 (0.00%) | 18,562 (0.00%) |
| 2025/11/25 | 1,489 (+0.74%) | 25,065 (+7.53%) | 23,000 (0.00%) | 24,467 (0.00%) | 18,562 (0.00%) |
| 2025/11/21 | 1,478 (-0.14%) | 23,310 (+63.41%) | 23,000 (0.00%) | 24,467 (-7.68%) | 18,562 (+18.75%) |
| 2025/11/20 | 1,480 (+1.65%) | 14,265 (-43.91%) | 23,000 (0.00%) | 26,501 (0.00%) | 15,631 (0.00%) |
| 2025/11/19 | 1,456 (0.00%) | 25,434 (+17.25%) | 23,000 (0.00%) | 26,501 (0.00%) | 15,631 (0.00%) |
| 2025/11/18 | 1,456 (-1.82%) | 21,693 (+58.90%) | 23,000 (0.00%) | 26,501 (0.00%) | 15,631 (0.00%) |
| 2025/11/17 | 1,483 (-0.07%) | 13,652 (-50.78%) | 23,000 (0.00%) | 26,501 (0.00%) | 15,631 (0.00%) |
| 2025/11/14 | 1,484 (-0.34%) | 27,736 (+106.42%) | 23,000 (0.00%) | 26,501 (-18.61%) | 15,631 (+16.68%) |
| 2025/11/13 | 1,489 (+1.43%) | 13,437 (-68.76%) | 23,000 (0.00%) | 32,560 (0.00%) | 13,397 (0.00%) |
| 2025/11/12 | 1,468 (+1.52%) | 43,015 (+165.20%) | 23,000 (0.00%) | 32,560 (0.00%) | 13,397 (0.00%) |
| 2025/11/11 | 1,446 (-0.07%) | 16,220 (+104.49%) | 23,000 (0.00%) | 32,560 (0.00%) | 13,397 (0.00%) |
| 2025/11/10 | 1,447 (+0.42%) | 7,932 (-59.27%) | 23,000 (0.00%) | 32,560 (0.00%) | 13,397 (0.00%) |
| 2025/11/07 | 1,441 (-0.21%) | 19,475 (+26.26%) | 23,000 (0.00%) | 32,560 (+33.86%) | 13,397 (+2.13%) |
| 2025/11/06 | 1,444 (+1.55%) | 15,425 (-67.56%) | 23,000 (0.00%) | 24,324 (0.00%) | 13,117 (0.00%) |
| 2025/11/05 | 1,422 (-0.42%) | 47,542 (+59.68%) | 23,000 (0.00%) | 24,324 (0.00%) | 13,117 (0.00%) |
| 2025/11/04 | 1,428 (+0.07%) | 29,773 (-8.76%) | 23,000 (0.00%) | 24,324 (0.00%) | 13,117 (0.00%) |
| 2025/10/31 | 1,427 (+0.07%) | 32,632 (+114.59%) | 23,000 (0.00%) | 24,324 (-10.34%) | 13,117 (-25.48%) |
| 2025/10/30 | 1,426 (+0.78%) | 15,207 (+39.45%) | 23,000 (0.00%) | 27,129 (0.00%) | 17,602 (0.00%) |
| 2025/10/29 | 1,415 (-0.63%) | 10,905 (+1.64%) | 23,000 (0.00%) | 27,129 (0.00%) | 17,602 (0.00%) |
| 2025/10/28 | 1,424 (-0.77%) | 10,729 (-57.00%) | 23,000 (0.00%) | 27,129 (0.00%) | 17,602 (0.00%) |
| 2025/10/27 | 1,435 (+1.20%) | 24,951 (+62.40%) | 23,000 (0.00%) | 27,129 (0.00%) | 17,602 (0.00%) |
| 2025/10/24 | 1,418 (+0.07%) | 15,364 (+320.13%) | 23,000 (0.00%) | 27,129 (-8.26%) | 17,602 (+241.12%) |
| 2025/10/23 | 1,417 (-0.28%) | 3,657 (-70.78%) | 23,000 (0.00%) | 29,573 (0.00%) | 5,160 (0.00%) |
| 2025/10/22 | 1,421 (+0.85%) | 12,514 (+20.73%) | 23,000 (0.00%) | 29,573 (0.00%) | 5,160 (0.00%) |
| 2025/10/21 | 1,409 (+0.07%) | 10,365 (-4.06%) | 23,000 (0.00%) | 29,573 (0.00%) | 5,160 (0.00%) |
| 2025/10/20 | 1,408 (+1.88%) | 10,804 (-46.91%) | 23,000 (0.00%) | 29,573 (0.00%) | 5,160 (0.00%) |
| 2025/10/17 | 1,382 (-1.14%) | 20,350 (+54.04%) | 23,000 (0.00%) | 29,573 (+4.48%) | 5,160 (-14.99%) |
| 2025/10/16 | 1,398 (+0.72%) | 13,211 (-62.58%) | 23,000 (0.00%) | 28,304 (0.00%) | 6,070 (0.00%) |
| 2025/10/15 | 1,388 (+1.02%) | 35,305 (-39.65%) | 23,000 (0.00%) | 28,304 (0.00%) | 6,070 (0.00%) |
| 2025/10/14 | 1,374 (-1.86%) | 58,503 (+408.15%) | 23,000 (0.00%) | 28,304 (0.00%) | 6,070 (0.00%) |
| 2025/10/10 | 1,400 (-1.75%) | 11,513 (-43.09%) | 23,000 (0.00%) | 28,304 (-8.18%) | 6,070 (+59.11%) |
| 2025/10/09 | 1,425 (0.00%) | 20,229 (-40.52%) | 23,000 (0.00%) | 30,825 (0.00%) | 3,815 (0.00%) |
| 2025/10/08 | 1,425 (+0.49%) | 34,007 (-1.19%) | 23,000 (0.00%) | 30,825 (0.00%) | 3,815 (0.00%) |
| 2025/10/07 | 1,418 (+0.28%) | 34,415 (+8.84%) | 23,000 (0.00%) | 30,825 (0.00%) | 3,815 (0.00%) |
| 2025/10/06 | 1,414 (+2.02%) | 31,621 (+42.10%) | 23,000 (0.00%) | 30,825 (0.00%) | 3,815 (0.00%) |
| 2025/10/03 | 1,386 (+0.29%) | 22,253 (+13.25%) | 23,000 (0.00%) | 30,825 (+13.81%) | 3,815 (+1,836.55%) |
| 2025/10/02 | 1,382 (-0.22%) | 19,649 (-4.69%) | 23,000 (0.00%) | 27,085 (0.00%) | 197 (0.00%) |
| 2025/10/01 | 1,385 (-1.77%) | 20,616 (+23.52%) | 23,000 (0.00%) | 27,085 (0.00%) | 197 (0.00%) |
| 2025/09/30 | 1,410 (-0.70%) | 16,691 (-63.44%) | 23,000 (0.00%) | 27,085 (0.00%) | 197 (0.00%) |
| 2025/09/29 | 1,420 (-0.21%) | 45,657 (+72.18%) | 23,000 (0.00%) | 27,085 (0.00%) | 197 (0.00%) |
| 2025/09/26 | 1,423 (+0.42%) | 26,517 (+13.75%) | 23,000 (0.00%) | 27,085 (-32.73%) | 197 (-75.28%) |
| 2025/09/25 | 1,417 (+0.35%) | 23,312 (+20.02%) | 23,000 (0.00%) | 40,261 (0.00%) | 797 (0.00%) |
| 2025/09/24 | 1,412 (+0.14%) | 19,423 (+2.64%) | 23,000 (0.00%) | 40,261 (0.00%) | 797 (0.00%) |
| 2025/09/22 | 1,410 (+0.86%) | 18,923 (-76.38%) | 23,000 (0.00%) | 40,261 (0.00%) | 797 (0.00%) |
| 2025/09/19 | 1,398 (-0.29%) | 80,118 (+288.55%) | 23,000 (0.00%) | 40,261 (-11.54%) | 797 (-97.73%) |
| 2025/09/18 | 1,402 (0.00%) | 20,620 (-61.64%) | 23,000 (-32.35%) | 45,511 (0.00%) | 35,177 (0.00%) |
| 2025/09/17 | 1,402 (-1.13%) | 53,754 (+45.94%) | 34,000 (0.00%) | 45,511 (0.00%) | 35,177 (0.00%) |
| 2025/09/16 | 1,418 (+0.42%) | 36,834 (+71.04%) | 34,000 (0.00%) | 45,511 (0.00%) | 35,177 (0.00%) |
| 2025/09/12 | 1,412 (0.00%) | 21,535 (-71.52%) | 34,000 (0.00%) | 45,511 (+12.63%) | 35,177 (+40.26%) |
| 2025/09/11 | 1,412 (-0.21%) | 75,626 (+174.50%) | 34,000 (0.00%) | 40,409 (0.00%) | 25,079 (0.00%) |
| 2025/09/10 | 1,415 (+0.78%) | 27,550 (-68.06%) | 34,000 (0.00%) | 40,409 (0.00%) | 25,079 (0.00%) |
| 2025/09/09 | 1,404 (-3.44%) | 86,268 (+32.50%) | 34,000 | 40,409 (0.00%) | 25,079 (0.00%) |
| 2025/09/08 | 1,454 (+0.83%) | 65,110 (+360.92%) | 0 | 40,409 (0.00%) | 25,079 (0.00%) |
| 2025/09/05 | 1,442 (+0.63%) | 14,126 (+46.90%) | 0 | 40,409 (-85.32%) | 25,079 (-2.27%) |
| 2025/09/04 | 1,433 | 9,616 | 0 | 275,173 | 25,661 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 安藤証券 |
|---|---|
| 2025/09/18 | 23,000 / 0.36% -11,000 (-32.35%) / △0.17pt |
| 2025/09/09 | 34,000 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。