中国Ｈ株ブル２倍上場投信 1572
8,208円
(時刻：15:30)
▼ -91円 (-1.09%)
価格情報
| 始値 | 8,093円 |
| 高値 | 8,267円 |
| 安値 | 8,093円 |
| 終値 | 8,208円 |
| 出来高 | 4,360株 |
| 売買代金 | 35,605,900円 |
| 売り気配 (15:30) | 8,208円 |
| 買い気配 (15:30) | 8,176円 |
| 年初来高値 (2025/10/09) | 8,972円 |
| 年初来安値 (2025/04/09) | 4,470円 |
基本情報
| 銘柄名 | 中国Ｈ株ブル２倍上場投信 |
| 英文銘柄名 | CHINA BULL 2X HSCEI ETF |
| 時価総額 | 2,282,225,000.0円 |
| 発行済株式総数 | 275,000株 |
| 単元株式数 | 10 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | 申込停止（新規売り） |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 0 | 0 | 31,300 | -1,420 |
| 2026/01/09 | 0 | 0 | 32,720 | -4,110 |
| 2025/12/26 | 0 | 0 | 36,830 | -1,220 |
| 2025/12/19 | 0 | 0 | 38,050 | 3,020 |
| 2025/12/12 | 0 | 0 | 35,030 | 610 |
| 2025/12/05 | 0 | 0 | 34,420 | 470 |
| 2025/11/28 | 0 | 0 | 33,950 | -1,700 |
| 2025/11/21 | 0 | 0 | 35,650 | 5,320 |
| 2025/11/14 | 0 | 0 | 30,330 | -3,440 |
| 2025/11/07 | 0 | 0 | 33,770 | -910 |
| 2025/10/31 | 0 | 0 | 34,680 | -2,310 |
| 2025/10/24 | 0 | 0 | 36,990 | -2,830 |
| 2025/10/17 | 0 | 0 | 39,820 | 7,760 |
| 2025/10/10 | 0 | 0 | 32,060 | -1,710 |
| 2025/10/03 | 0 | 0 | 33,770 | -4,710 |
| 2025/09/26 | 0 | 0 | 38,480 | 1,530 |
| 2025/09/19 | 0 | 0 | 36,950 | 1,680 |
| 2025/09/12 | 0 | 0 | 35,270 | -7,190 |
| 2025/09/05 | 0 | 0 | 42,460 | -2,810 |
| 2025/08/29 | 0 | 0 | 45,270 | 4,100 |
| 2025/08/22 | 0 | 0 | 41,170 | -710 |
| 2025/08/15 | 0 | 0 | 41,880 | 410 |
| 2025/08/08 | 0 | 0 | 41,470 | 3,470 |
| 2025/08/01 | 0 | 0 | 38,000 | 0 |
| 2025/07/25 | 0 | 0 | 38,000 | -1,120 |
| 2025/07/18 | 0 | 0 | 39,120 | -1,280 |
| 2025/07/11 | 0 | 0 | 40,400 | -2,980 |
| 2025/07/04 | 0 | 0 | 43,380 | -2,010 |
| 2025/06/27 | 0 | 0 | 45,390 | -3,950 |
| 2025/06/20 | 0 | 0 | 49,340 | -170 |
| 2025/06/13 | 0 | 0 | 49,510 | 510 |
| 2025/06/06 | 0 | 0 | 49,000 | -10,220 |
| 2025/05/30 | 0 | 0 | 59,220 | 2,650 |
| 2025/05/23 | 0 | 0 | 56,570 | -4,630 |
| 2025/05/16 | 0 | 0 | 61,200 | -1,410 |
| 2025/05/09 | 0 | 0 | 62,610 | 600 |
| 2025/05/02 | 0 | 0 | 62,010 | -2,970 |
| 2025/04/25 | 0 | 0 | 64,980 | -5,910 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| XTX Markets Pte Ltd | 1,200 | 0.30% | 2025/05/02 |
| 合計・最新計算日 | 1,200 | 0.30% | 2025/05/02 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/06/04 | JANE STREET EUROPE LIMITED | 590 （0.85%→0.14%） |
| 2025/06/03 | JANE STREET EUROPE LIMITED | 3,420 （0.76%→0.85%） |
| 2025/05/30 | JANE STREET EUROPE LIMITED | 3,060 （None→0.76%） |
| 2025/05/20 | JANE STREET EUROPE LIMITED | 1,560 （0.56%→0.38%） |
| 2025/05/19 | JANE STREET EUROPE LIMITED | 2,270 （0.70%→0.56%） |
| 2025/05/13 | JANE STREET EUROPE LIMITED | 2,800 （None→0.70%） |
| 2025/05/07 | JANE STREET EUROPE LIMITED | 0 （1.07%→0.00%） |
| 2025/05/02 | XTX Markets Pte Ltd | 1,200 （0.64%→0.30%） |
| 2025/05/02 | JANE STREET EUROPE LIMITED | 4,190 （1.29%→1.07%） |
| 2025/04/30 | XTX Markets Pte Ltd | 2,520 （0.51%→0.64%） |
| 2025/04/30 | JANE STREET EUROPE LIMITED | 5,040 （1.16%→1.29%） |
| 2025/04/28 | XTX Markets Pte Ltd | 2,010 （0.26%→0.51%） |
| 2025/04/25 | JANE STREET EUROPE LIMITED | 4,560 （1.26%→1.16%） |
| 2025/04/24 | JANE STREET EUROPE LIMITED | 4,920 （1.75%→1.26%） |
| 2025/04/23 | JANE STREET EUROPE LIMITED | 6,850 （1.57%→1.75%） |
| 2025/04/21 | JANE STREET EUROPE LIMITED | 6,150 （1.44%→1.57%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 10 | 0 | 10 | 0.5 | 36 | |||
| 2026/01/19 | 東証 | 10 | 0 | 10 | 0.5 | 36 | - | - | - |
| 2026/01/16 | 東証 | 0 | 0 | 0 | 0.5 | 36 | - | - | - |
| 2026/01/15 | 東証 | 0 | 0 | 0 | 0.5 | 36 | - | - | - |
| 2026/01/14 | 東証 | 0 | 0 | 0 | 1.5 | 108 | - | - | - |
| 2026/01/13 | 東証 | 0 | 0 | 0 | 0.5 | 36 | - | - | - |
| 2026/01/09 | 東証 | 30 | 0 | 30 | 0.5 | 36 | - | - | - |
| 2026/01/08 | 東証 | 20 | 0 | 20 | 0.5 | 36 | - | - | - |
| 2026/01/07 | 東証 | 20 | 0 | 20 | 2 | 144 | - | - | - |
| 2026/01/06 | 東証 | 20 | 0 | 20 | 0.5 | 36 | - | - | - |
| 2026/01/05 | 東証 | 20 | 0 | 20 | 0.5 | 36 | - | - | - |
| 2025/12/30 | 東証 | 20 | 0 | 20 | 0.5 | 36 | - | - | - |
| 2025/12/29 | 東証 | 30 | 0 | 30 | 0.5 | 32 | - | - | - |
| 2025/12/26 | 東証 | 20 | 0 | 20 | 3 | 192 | - | - | - |
| 2025/12/25 | 東証 | 20 | 0 | 20 | 0.5 | 32 | - | - | - |
| 2025/12/24 | 東証 | 4,020 | 0 | 4,020 | 1.5 | 96 | - | - | - |
| 2025/12/23 | 東証 | 4,560 | 0 | 4,560 | 0.5 | 32 | - | - | - |
| 2025/12/22 | 東証 | 4,540 | 0 | 4,540 | 0.5 | 32 | - | - | - |
| 2025/12/19 | 東証 | 4,670 | 0 | 4,670 | 0.5 | 32 | - | - | - |
| 2025/12/18 | 東証 | 4,670 | 0 | 4,670 | 0.5 | 32 | - | - | - |
| 2025/12/17 | 東証 | 4,650 | 0 | 4,650 | 1.5 | 96 | - | - | - |
| 2025/12/16 | 東証 | 4,660 | 0 | 4,660 | 0.5 | 32 | - | - | - |
| 2025/12/15 | 東証 | 4,030 | 0 | 4,030 | 0.5 | 32 | - | - | - |
| 2025/12/12 | 東証 | 3,960 | 0 | 3,960 | 0.5 | 36 | - | - | - |
| 2025/12/11 | 東証 | 3,860 | 0 | 3,860 | 0.5 | 32 | - | - | - |
| 2025/12/10 | 東証 | 3,980 | 0 | 3,980 | 1.5 | 96 | - | - | - |
| 2025/12/09 | 東証 | 4,270 | 0 | 4,270 | 0.5 | 32 | - | - | - |
| 2025/12/08 | 東証 | 3,760 | 0 | 3,760 | 0.5 | 36 | - | - | - |
| 2025/12/05 | 東証 | 3,780 | 0 | 3,780 | 0.5 | 36 | - | - | - |
| 2025/12/04 | 東証 | 3,770 | 0 | 3,770 | 0.5 | 36 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2026年01月09日 16時00分 | 2025年12月期（2024年12月5日～2025年12月4日）決算短信 |
| 2025年12月04日 17時20分 | ＥＴＦの収益分配金のお知らせ |
| 2025年12月02日 10時00分 | ＥＴＦの収益分配金見込額のお知らせ |
| 2025年07月11日 16時00分 | 2025年12月期 中間決算短信（2024年12月5日～2025年6月4日） |
| 2025年01月10日 16時00分 | 2024年12月期（2023年12月5日～2024年12月4日）決算短信 |
| 2024年12月04日 15時00分 | ＥＴＦの収益分配金のお知らせ |
| 2024年12月02日 10時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年07月12日 16時00分 | 2024年12月期 中間決算短信（2023年12月5日～2024年6月4日） |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 4,076 | 4,113 | 4,001 | 4,062 | 8,220 | - |
| 2024/07/30 | 4,000 | 4,042 | 3,932 | 3,965 | 5,440 | -2.39 |
| 2024/07/31 | 3,932 | 4,101 | 3,898 | 4,101 | 23,090 | 3.43 |
| 2024/08/01 | 4,031 | 4,031 | 3,900 | 3,982 | 42,000 | -2.90 |
| 2024/08/02 | 3,793 | 3,842 | 3,729 | 3,739 | 55,730 | -6.10 |
| 2024/08/05 | 3,623 | 3,690 | 3,385 | 3,430 | 43,300 | -8.26 |
| 2024/08/06 | 3,446 | 3,690 | 3,446 | 3,538 | 17,440 | 3.15 |
| 2024/08/07 | 3,519 | 3,772 | 3,519 | 3,697 | 14,430 | 4.49 |
| 2024/08/08 | 3,602 | 3,743 | 3,558 | 3,669 | 26,660 | -0.76 |
| 2024/08/09 | 3,802 | 3,859 | 3,762 | 3,820 | 5,920 | 4.12 |
| 2024/08/13 | 3,849 | 3,889 | 3,800 | 3,808 | 6,160 | -0.31 |
| 2024/08/14 | 3,878 | 3,878 | 3,775 | 3,799 | 5,940 | -0.24 |
| 2024/08/15 | 3,799 | 3,865 | 3,720 | 3,798 | 4,320 | -0.03 |
| 2024/08/16 | 3,931 | 4,045 | 3,927 | 4,045 | 9,770 | 6.50 |
| 2024/08/19 | 4,065 | 4,130 | 4,010 | 4,011 | 9,180 | -0.84 |
| 2024/08/20 | 4,088 | 4,098 | 3,988 | 4,022 | 6,920 | 0.27 |
| 2024/08/21 | 3,888 | 3,907 | 3,813 | 3,892 | 9,050 | -3.23 |
| 2024/08/22 | 3,904 | 3,973 | 3,900 | 3,913 | 8,580 | 0.54 |
| 2024/08/23 | 3,921 | 4,005 | 3,921 | 3,988 | 4,540 | 1.92 |
| 2024/08/26 | 3,972 | 4,044 | 3,972 | 4,024 | 8,300 | 0.90 |
| 2024/08/27 | 3,991 | 4,080 | 3,955 | 4,080 | 4,460 | 1.39 |
| 2024/08/28 | 4,049 | 4,055 | 3,950 | 3,966 | 4,720 | -2.79 |
| 2024/08/29 | 3,948 | 3,992 | 3,871 | 3,963 | 8,610 | -0.08 |
| 2024/08/30 | 4,003 | 4,229 | 3,994 | 4,210 | 15,980 | 6.23 |
| 2024/09/02 | 4,100 | 4,105 | 3,981 | 4,035 | 8,460 | -4.16 |
| 2024/09/03 | 4,036 | 4,036 | 3,970 | 3,986 | 3,940 | -1.21 |
| 2024/09/04 | 3,901 | 3,950 | 3,835 | 3,884 | 7,840 | -2.56 |
| 2024/09/05 | 3,826 | 3,870 | 3,771 | 3,773 | 8,140 | -2.86 |
| 2024/09/06 | 3,876 | 3,876 | 3,773 | 3,790 | 4,710 | 0.45 |
| 2024/09/09 | 3,721 | 3,732 | 3,641 | 3,652 | 7,470 | -3.64 |
| 2024/09/10 | 3,734 | 3,744 | 3,674 | 3,744 | 4,870 | 2.52 |
| 2024/09/11 | 3,673 | 3,673 | 3,542 | 3,581 | 22,900 | -4.35 |
| 2024/09/12 | 3,673 | 3,765 | 3,649 | 3,750 | 5,090 | 4.72 |
| 2024/09/13 | 3,701 | 3,790 | 3,676 | 3,739 | 4,060 | -0.29 |
| 2024/09/17 | 3,739 | 3,870 | 3,713 | 3,844 | 5,800 | 2.81 |
| 2024/09/18 | 3,852 | 3,898 | 3,838 | 3,861 | 19,170 | 0.44 |
| 2024/09/19 | 3,952 | 4,080 | 3,873 | 4,065 | 11,650 | 5.28 |
| 2024/09/20 | 4,100 | 4,216 | 4,050 | 4,112 | 15,260 | 1.16 |
| 2024/09/24 | 4,249 | 4,624 | 4,249 | 4,598 | 60,770 | 11.82 |
| 2024/09/25 | 5,061 | 5,076 | 4,721 | 4,759 | 88,750 | 3.50 |
| 2024/09/26 | 4,847 | 5,077 | 4,759 | 5,065 | 36,290 | 6.43 |
| 2024/09/27 | 5,499 | 5,529 | 5,210 | 5,378 | 90,030 | 6.18 |
| 2024/09/30 | 5,478 | 5,882 | 5,426 | 5,882 | 135,020 | 9.37 |
| 2024/10/01 | 5,482 | 5,590 | 5,361 | 5,495 | 42,150 | -6.58 |
| 2024/10/02 | 5,695 | 6,495 | 5,695 | 6,401 | 158,120 | 16.49 |
| 2024/10/03 | 6,834 | 6,876 | 6,101 | 6,549 | 247,700 | 2.31 |
| 2024/10/04 | 6,449 | 6,886 | 6,325 | 6,827 | 112,950 | 4.24 |
| 2024/10/07 | 7,000 | 7,397 | 6,888 | 7,254 | 141,470 | 6.25 |
| 2024/10/08 | 7,404 | 7,560 | 5,915 | 6,100 | 324,180 | -15.91 |
| 2024/10/09 | 6,011 | 6,132 | 5,501 | 5,796 | 210,450 | -4.98 |
| 2024/10/10 | 5,836 | 6,268 | 5,801 | 6,081 | 147,800 | 4.92 |
| 2024/10/11 | 6,081 | 6,081 | 5,752 | 5,768 | 50,460 | -5.15 |
| 2024/10/15 | 5,800 | 5,908 | 5,562 | 5,635 | 50,410 | -2.31 |
| 2024/10/16 | 5,252 | 5,700 | 5,244 | 5,495 | 47,310 | -2.48 |
| 2024/10/17 | 5,500 | 5,710 | 5,435 | 5,476 | 26,020 | -0.35 |
| 2024/10/18 | 5,279 | 5,694 | 5,225 | 5,657 | 30,110 | 3.31 |
| 2024/10/21 | 5,764 | 5,764 | 5,520 | 5,536 | 29,390 | -2.14 |
| 2024/10/22 | 5,519 | 5,677 | 5,461 | 5,590 | 69,780 | 0.98 |
| 2024/10/23 | 5,668 | 5,952 | 5,608 | 5,881 | 48,600 | 5.21 |
| 2024/10/24 | 5,738 | 5,776 | 5,632 | 5,638 | 24,840 | -4.13 |
| 2024/10/25 | 5,574 | 5,810 | 5,574 | 5,724 | 41,920 | 1.53 |
| 2024/10/28 | 5,726 | 5,806 | 5,627 | 5,780 | 24,170 | 0.98 |
| 2024/10/29 | 5,850 | 5,900 | 5,690 | 5,745 | 32,760 | -0.61 |
| 2024/10/30 | 5,770 | 5,782 | 5,521 | 5,570 | 28,650 | -3.05 |
| 2024/10/31 | 5,576 | 5,677 | 5,525 | 5,580 | 15,970 | 0.18 |
| 2024/11/01 | 5,569 | 5,719 | 5,510 | 5,613 | 26,800 | 0.59 |
| 2024/11/05 | 5,631 | 5,872 | 5,580 | 5,831 | 27,110 | 3.88 |
| 2024/11/06 | 5,902 | 5,960 | 5,590 | 5,746 | 58,270 | -1.46 |
| 2024/11/07 | 5,640 | 5,930 | 5,600 | 5,908 | 57,750 | 2.82 |
| 2024/11/08 | 6,205 | 6,233 | 5,770 | 5,872 | 45,590 | -0.61 |
| 2024/11/11 | 5,550 | 5,653 | 5,467 | 5,653 | 49,690 | -3.73 |
| 2024/11/12 | 5,560 | 5,723 | 5,274 | 5,292 | 46,140 | -6.39 |
| 2024/11/13 | 5,218 | 5,330 | 5,160 | 5,305 | 35,080 | 0.25 |
| 2024/11/14 | 5,251 | 5,380 | 5,154 | 5,160 | 13,990 | -2.73 |
| 2024/11/15 | 5,116 | 5,395 | 5,111 | 5,228 | 11,980 | 1.32 |
| 2024/11/18 | 5,128 | 5,320 | 5,128 | 5,231 | 12,760 | 0.06 |
| 2024/11/19 | 5,293 | 5,330 | 5,160 | 5,280 | 9,820 | 0.94 |
| 2024/11/20 | 5,204 | 5,320 | 5,204 | 5,270 | 14,450 | -0.19 |
| 2024/11/21 | 5,230 | 5,297 | 5,204 | 5,260 | 5,110 | -0.19 |
| 2024/11/22 | 5,203 | 5,220 | 5,000 | 5,017 | 26,900 | -4.62 |
| 2024/11/25 | 5,000 | 5,043 | 4,900 | 5,020 | 109,430 | 0.06 |
| 2024/11/26 | 4,996 | 4,996 | 4,800 | 4,904 | 27,290 | -2.31 |
| 2024/11/27 | 4,900 | 5,006 | 4,800 | 5,006 | 31,100 | 2.08 |
| 2024/11/28 | 5,055 | 5,080 | 4,898 | 4,918 | 13,250 | -1.76 |
| 2024/11/29 | 4,964 | 5,039 | 4,841 | 4,841 | 32,830 | -1.57 |
| 2024/12/02 | 4,980 | 5,060 | 4,900 | 4,960 | 9,440 | 2.46 |
| 2024/12/03 | 5,028 | 5,108 | 4,920 | 5,055 | 17,840 | 1.92 |
| 2024/12/04 | 5,083 | 5,140 | 5,013 | 5,110 | 8,890 | 1.09 |
| 2024/12/05 | 5,049 | 5,068 | 4,960 | 5,006 | 11,710 | -2.04 |
| 2024/12/06 | 5,019 | 5,204 | 5,001 | 5,204 | 12,490 | 3.96 |
| 2024/12/09 | 5,146 | 5,220 | 5,080 | 5,138 | 9,910 | -1.27 |
| 2024/12/10 | 5,943 | 5,985 | 5,508 | 5,578 | 132,030 | 8.56 |
| 2024/12/11 | 5,492 | 5,598 | 5,410 | 5,432 | 31,940 | -2.62 |
| 2024/12/12 | 5,532 | 5,670 | 5,400 | 5,660 | 48,710 | 4.20 |
| 2024/12/13 | 5,500 | 5,503 | 5,346 | 5,399 | 47,540 | -4.61 |
| 2024/12/16 | 5,301 | 5,399 | 5,253 | 5,279 | 23,810 | -2.22 |
| 2024/12/17 | 5,219 | 5,380 | 5,180 | 5,288 | 24,340 | 0.17 |
| 2024/12/18 | 5,321 | 5,393 | 5,293 | 5,375 | 15,010 | 1.65 |
| 2024/12/19 | 5,200 | 5,381 | 5,180 | 5,381 | 22,200 | 0.11 |
| 2024/12/20 | 5,388 | 5,457 | 5,366 | 5,424 | 12,220 | 0.80 |
| 2024/12/23 | 5,421 | 5,510 | 5,368 | 5,455 | 13,990 | 0.57 |
| 2024/12/24 | 5,500 | 5,675 | 5,499 | 5,628 | 53,450 | 3.17 |
| 2024/12/25 | 5,680 | 5,686 | 5,623 | 5,686 | 6,820 | 1.03 |
| 2024/12/26 | 5,685 | 5,685 | 5,641 | 5,679 | 11,380 | -0.12 |
| 2024/12/27 | 5,639 | 5,729 | 5,582 | 5,648 | 12,920 | -0.55 |
| 2024/12/30 | 5,658 | 5,700 | 5,560 | 5,654 | 20,960 | 0.11 |
| 2025/01/06 | 5,490 | 5,495 | 5,374 | 5,385 | 31,730 | -4.76 |
| 2025/01/07 | 5,366 | 5,410 | 5,170 | 5,211 | 26,220 | -3.23 |
| 2025/01/08 | 5,200 | 5,333 | 5,114 | 5,223 | 15,780 | 0.23 |
| 2025/01/09 | 5,244 | 5,291 | 5,184 | 5,184 | 4,790 | -0.75 |
| 2025/01/10 | 5,162 | 5,258 | 5,081 | 5,081 | 9,540 | -1.99 |
| 2025/01/14 | 5,011 | 5,271 | 5,007 | 5,249 | 9,420 | 3.31 |
| 2025/01/15 | 5,267 | 5,267 | 5,162 | 5,176 | 7,740 | -1.39 |
| 2025/01/16 | 5,220 | 5,366 | 5,200 | 5,317 | 11,720 | 2.72 |
| 2025/01/17 | 5,218 | 5,320 | 5,211 | 5,310 | 8,120 | -0.13 |
| 2025/01/20 | 5,431 | 5,611 | 5,424 | 5,521 | 44,900 | 3.97 |
| 2025/01/21 | 5,641 | 5,686 | 5,490 | 5,614 | 15,080 | 1.68 |
| 2025/01/22 | 5,562 | 5,584 | 5,388 | 5,401 | 17,260 | -3.79 |
| 2025/01/23 | 5,501 | 5,599 | 5,372 | 5,401 | 16,940 | 0.00 |
| 2025/01/24 | 5,424 | 5,630 | 5,424 | 5,609 | 11,870 | 3.85 |
| 2025/01/27 | 5,631 | 5,785 | 5,578 | 5,750 | 28,130 | 2.51 |
| 2025/01/28 | 5,800 | 5,829 | 5,631 | 5,750 | 17,090 | 0.00 |
| 2025/01/29 | 5,810 | 5,920 | 5,762 | 5,920 | 45,840 | 2.96 |
| 2025/01/30 | 5,870 | 5,871 | 5,650 | 5,751 | 6,490 | -2.85 |
| 2025/01/31 | 5,800 | 6,100 | 5,800 | 6,030 | 26,400 | 4.85 |
| 2025/02/03 | 5,838 | 5,838 | 5,460 | 5,648 | 36,330 | -6.33 |
| 2025/02/04 | 5,831 | 6,161 | 5,751 | 6,060 | 60,600 | 7.29 |
| 2025/02/05 | 6,099 | 6,117 | 5,780 | 5,883 | 30,630 | -2.92 |
| 2025/02/06 | 5,900 | 5,975 | 5,824 | 5,968 | 10,040 | 1.44 |
| 2025/02/07 | 5,999 | 6,236 | 5,958 | 6,055 | 20,780 | 1.46 |
| 2025/02/10 | 6,100 | 6,450 | 6,100 | 6,450 | 31,890 | 6.52 |
| 2025/02/12 | 6,460 | 6,601 | 6,388 | 6,601 | 20,560 | 2.34 |
| 2025/02/13 | 6,800 | 7,070 | 6,749 | 6,963 | 46,200 | 5.48 |
| 2025/02/14 | 6,702 | 6,926 | 6,664 | 6,846 | 28,900 | -1.68 |
| 2025/02/17 | 6,999 | 7,290 | 6,845 | 7,000 | 100,000 | 2.25 |
| 2025/02/18 | 7,086 | 7,400 | 6,984 | 7,160 | 64,780 | 2.29 |
| 2025/02/19 | 7,168 | 7,290 | 7,043 | 7,200 | 40,420 | 0.56 |
| 2025/02/20 | 7,187 | 7,228 | 6,870 | 7,000 | 28,560 | -2.78 |
| 2025/02/21 | 7,206 | 7,455 | 7,180 | 7,440 | 53,750 | 6.29 |
| 2025/02/25 | 7,086 | 7,350 | 7,025 | 7,241 | 37,740 | -2.67 |
| 2025/02/26 | 7,286 | 7,710 | 7,200 | 7,710 | 41,670 | 6.48 |
| 2025/02/27 | 7,721 | 7,880 | 7,400 | 7,686 | 70,750 | -0.31 |
| 2025/02/28 | 7,353 | 7,550 | 7,050 | 7,059 | 58,660 | -8.16 |
| 2025/03/03 | 7,180 | 7,339 | 6,990 | 7,002 | 28,290 | -0.81 |
| 2025/03/04 | 6,807 | 6,993 | 6,631 | 6,960 | 34,310 | -0.60 |
| 2025/03/05 | 7,008 | 7,370 | 6,990 | 7,340 | 24,220 | 5.46 |
| 2025/03/06 | 7,610 | 7,833 | 7,610 | 7,820 | 46,800 | 6.54 |
| 2025/03/07 | 7,688 | 8,094 | 7,627 | 7,751 | 36,700 | -0.88 |
| 2025/03/10 | 7,675 | 7,790 | 7,339 | 7,426 | 35,930 | -4.19 |
| 2025/03/11 | 7,081 | 7,457 | 7,026 | 7,350 | 29,740 | -1.02 |
| 2025/03/12 | 7,410 | 7,631 | 7,373 | 7,394 | 34,170 | 0.60 |
| 2025/03/13 | 7,356 | 7,462 | 7,099 | 7,168 | 27,440 | -3.06 |
| 2025/03/14 | 7,491 | 7,820 | 7,385 | 7,765 | 33,240 | 8.33 |
| 2025/03/17 | 7,884 | 7,912 | 7,746 | 7,840 | 19,720 | 0.97 |
| 2025/03/18 | 8,207 | 8,294 | 8,089 | 8,278 | 20,270 | 5.59 |
| 2025/03/19 | 8,254 | 8,375 | 8,179 | 8,320 | 22,410 | 0.51 |
| 2025/03/21 | 7,870 | 7,892 | 7,470 | 7,576 | 41,090 | -8.94 |
| 2025/03/24 | 7,622 | 7,623 | 7,432 | 7,521 | 18,140 | -0.73 |
| 2025/03/25 | 7,542 | 7,630 | 7,350 | 7,416 | 28,280 | -1.40 |
| 2025/03/26 | 7,360 | 7,477 | 7,321 | 7,365 | 11,490 | -0.69 |
| 2025/03/27 | 7,387 | 7,550 | 7,286 | 7,521 | 17,490 | 2.12 |
| 2025/03/28 | 7,531 | 7,575 | 7,212 | 7,355 | 19,770 | -2.21 |
| 2025/03/31 | 7,071 | 7,250 | 7,000 | 7,089 | 21,900 | -3.62 |
| 2025/04/01 | 7,123 | 7,300 | 7,080 | 7,118 | 9,860 | 0.41 |
| 2025/04/02 | 7,151 | 7,210 | 6,960 | 7,103 | 10,560 | -0.21 |
| 2025/04/03 | 6,653 | 6,860 | 6,475 | 6,755 | 48,060 | -4.90 |
| 2025/04/04 | 6,655 | 6,730 | 6,569 | 6,686 | 17,250 | -1.02 |
| 2025/04/07 | 5,686 | 5,686 | 5,686 | 5,686 | 1,200 | -14.96 |
| 2025/04/08 | 5,110 | 5,560 | 4,990 | 5,040 | 45,700 | -11.36 |
| 2025/04/09 | 4,843 | 5,190 | 4,470 | 5,140 | 24,150 | 1.98 |
| 2025/04/10 | 5,440 | 5,785 | 5,397 | 5,606 | 31,070 | 9.07 |
| 2025/04/11 | 5,300 | 5,688 | 5,162 | 5,618 | 19,080 | 0.21 |
| 2025/04/14 | 5,750 | 5,850 | 5,660 | 5,778 | 17,810 | 2.85 |
| 2025/04/15 | 5,833 | 5,900 | 5,710 | 5,715 | 6,030 | -1.09 |
| 2025/04/16 | 5,667 | 5,736 | 5,381 | 5,422 | 20,030 | -5.13 |
| 2025/04/17 | 5,455 | 5,696 | 5,455 | 5,631 | 5,550 | 3.85 |
| 2025/04/18 | 5,619 | 5,629 | 5,500 | 5,570 | 23,530 | -1.08 |
| 2025/04/21 | 5,477 | 5,585 | 5,451 | 5,585 | 3,460 | 0.27 |
| 2025/04/22 | 5,585 | 5,647 | 5,485 | 5,647 | 25,090 | 1.11 |
| 2025/04/23 | 6,051 | 6,095 | 5,850 | 5,955 | 17,400 | 5.45 |
| 2025/04/24 | 5,979 | 6,028 | 5,810 | 5,824 | 16,270 | -2.20 |
| 2025/04/25 | 6,052 | 6,146 | 5,970 | 6,048 | 18,390 | 3.85 |
| 2025/04/28 | 6,148 | 6,148 | 5,898 | 5,983 | 8,800 | -1.07 |
| 2025/04/30 | 5,916 | 5,930 | 5,757 | 5,905 | 15,810 | -1.30 |
| 2025/05/01 | 5,913 | 6,000 | 5,911 | 6,000 | 8,610 | 1.61 |
| 2025/05/02 | 6,030 | 6,309 | 6,000 | 6,261 | 25,490 | 4.35 |
| 2025/05/07 | 6,447 | 6,552 | 6,243 | 6,258 | 43,420 | -0.05 |
| 2025/05/08 | 6,245 | 6,420 | 6,121 | 6,351 | 13,710 | 1.49 |
| 2025/05/09 | 6,451 | 6,451 | 6,325 | 6,380 | 11,380 | 0.46 |
| 2025/05/12 | 6,576 | 6,721 | 6,461 | 6,614 | 18,030 | 3.67 |
| 2025/05/13 | 6,914 | 6,914 | 6,615 | 6,689 | 17,270 | 1.13 |
| 2025/05/14 | 6,700 | 6,848 | 6,670 | 6,840 | 12,670 | 2.26 |
| 2025/05/15 | 6,840 | 6,870 | 6,683 | 6,704 | 11,710 | -1.99 |
| 2025/05/16 | 6,659 | 6,659 | 6,530 | 6,600 | 7,150 | -1.55 |
| 2025/05/19 | 6,521 | 6,625 | 6,409 | 6,600 | 17,290 | 0.00 |
| 2025/05/20 | 6,629 | 6,790 | 6,605 | 6,745 | 5,740 | 2.20 |
| 2025/05/21 | 6,786 | 6,888 | 6,764 | 6,800 | 9,100 | 0.82 |
| 2025/05/22 | 6,724 | 6,801 | 6,688 | 6,714 | 3,380 | -1.26 |
| 2025/05/23 | 6,688 | 6,800 | 6,660 | 6,666 | 4,280 | -0.71 |
| 2025/05/26 | 6,630 | 6,700 | 6,448 | 6,470 | 9,820 | -2.94 |
| 2025/05/27 | 6,470 | 6,516 | 6,355 | 6,475 | 6,380 | 0.08 |
| 2025/05/28 | 6,585 | 6,600 | 6,462 | 6,536 | 5,100 | 0.94 |
| 2025/05/29 | 6,539 | 6,756 | 6,539 | 6,718 | 15,030 | 2.78 |
| 2025/05/30 | 6,525 | 6,537 | 6,425 | 6,445 | 9,000 | -4.06 |
| 2025/06/02 | 6,351 | 6,351 | 6,055 | 6,201 | 15,840 | -3.79 |
| 2025/06/03 | 6,376 | 6,549 | 6,326 | 6,500 | 12,020 | 4.82 |
| 2025/06/04 | 6,597 | 6,745 | 6,564 | 6,685 | 9,830 | 2.85 |
| 2025/06/05 | 6,750 | 6,790 | 6,700 | 6,735 | 5,210 | 0.75 |
| 2025/06/06 | 6,820 | 6,890 | 6,765 | 6,810 | 17,280 | 1.11 |
| 2025/06/09 | 6,870 | 7,050 | 6,870 | 6,992 | 8,950 | 2.67 |
| 2025/06/10 | 7,033 | 7,150 | 6,950 | 7,007 | 10,740 | 0.21 |
| 2025/06/11 | 7,085 | 7,280 | 7,085 | 7,279 | 11,940 | 3.88 |
| 2025/06/12 | 7,200 | 7,200 | 7,050 | 7,073 | 8,440 | -2.83 |
| 2025/06/13 | 7,012 | 7,012 | 6,791 | 6,854 | 14,690 | -3.10 |
| 2025/06/16 | 6,862 | 6,960 | 6,748 | 6,960 | 7,760 | 1.55 |
| 2025/06/17 | 6,977 | 7,068 | 6,950 | 6,960 | 5,910 | 0.00 |
| 2025/06/18 | 6,920 | 6,950 | 6,758 | 6,790 | 6,270 | -2.44 |
| 2025/06/19 | 6,777 | 6,780 | 6,533 | 6,563 | 8,270 | -3.34 |
| 2025/06/20 | 6,599 | 6,725 | 6,540 | 6,650 | 4,010 | 1.33 |
| 2025/06/23 | 6,654 | 6,929 | 6,643 | 6,929 | 12,550 | 4.20 |
| 2025/06/24 | 6,975 | 7,157 | 6,921 | 7,115 | 15,920 | 2.68 |
| 2025/06/25 | 7,192 | 7,279 | 7,130 | 7,279 | 9,600 | 2.30 |
| 2025/06/26 | 7,231 | 7,231 | 7,074 | 7,120 | 6,900 | -2.18 |
| 2025/06/27 | 7,180 | 7,240 | 6,950 | 6,990 | 11,680 | -1.83 |
| 2025/06/30 | 7,027 | 7,062 | 6,877 | 6,986 | 10,980 | -0.06 |
| 2025/07/01 | 7,011 | 7,011 | 6,906 | 6,980 | 2,380 | -0.09 |
| 2025/07/02 | 6,956 | 7,079 | 6,915 | 7,023 | 4,990 | 0.62 |
| 2025/07/03 | 6,950 | 7,001 | 6,801 | 6,851 | 12,840 | -2.45 |
| 2025/07/04 | 6,872 | 6,950 | 6,725 | 6,816 | 8,830 | -0.51 |
| 2025/07/07 | 6,849 | 6,870 | 6,710 | 6,823 | 2,820 | 0.10 |
| 2025/07/08 | 6,883 | 7,058 | 6,883 | 7,047 | 7,500 | 3.28 |
| 2025/07/09 | 7,080 | 7,088 | 6,939 | 6,978 | 2,750 | -0.98 |
| 2025/07/10 | 6,900 | 7,030 | 6,862 | 7,001 | 4,890 | 0.33 |
| 2025/07/11 | 7,038 | 7,330 | 6,969 | 7,261 | 17,140 | 3.71 |
| 2025/07/14 | 7,076 | 7,210 | 7,050 | 7,194 | 3,690 | -0.92 |
| 2025/07/15 | 7,279 | 7,409 | 7,182 | 7,346 | 5,750 | 2.11 |
| 2025/07/16 | 7,523 | 7,678 | 7,491 | 7,556 | 12,410 | 2.86 |
| 2025/07/17 | 7,417 | 7,514 | 7,413 | 7,467 | 8,100 | -1.18 |
| 2025/07/18 | 7,598 | 7,646 | 7,515 | 7,577 | 8,500 | 1.47 |
| 2025/07/22 | 7,699 | 7,755 | 7,599 | 7,689 | 12,390 | 1.48 |
| 2025/07/23 | 7,873 | 8,000 | 7,767 | 7,920 | 13,200 | 3.00 |
| 2025/07/24 | 7,960 | 8,030 | 7,900 | 8,029 | 10,280 | 1.38 |
| 2025/07/25 | 7,931 | 7,990 | 7,809 | 7,818 | 16,330 | -2.63 |
| 2025/07/28 | 7,851 | 8,020 | 7,851 | 7,915 | 7,780 | 1.24 |
| 2025/07/29 | 7,910 | 7,910 | 7,751 | 7,800 | 13,040 | -1.45 |
| 2025/07/30 | 7,786 | 7,845 | 7,635 | 7,709 | 5,180 | -1.17 |
| 2025/07/31 | 7,650 | 7,691 | 7,463 | 7,489 | 10,390 | -2.85 |
| 2025/08/01 | 7,505 | 7,640 | 7,470 | 7,545 | 9,150 | 0.75 |
| 2025/08/04 | 7,200 | 7,430 | 7,150 | 7,430 | 19,570 | -1.52 |
| 2025/08/05 | 7,439 | 7,490 | 7,359 | 7,490 | 6,190 | 0.81 |
| 2025/08/06 | 7,485 | 7,522 | 7,419 | 7,453 | 5,770 | -0.49 |
| 2025/08/07 | 7,500 | 7,559 | 7,400 | 7,559 | 7,070 | 1.42 |
| 2025/08/08 | 7,500 | 7,511 | 7,381 | 7,396 | 10,240 | -2.16 |
| 2025/08/12 | 7,416 | 7,500 | 7,387 | 7,473 | 9,410 | 1.04 |
| 2025/08/13 | 7,572 | 7,810 | 7,572 | 7,809 | 16,960 | 4.50 |
| 2025/08/14 | 7,959 | 7,999 | 7,736 | 7,757 | 15,010 | -0.67 |
| 2025/08/15 | 7,709 | 7,718 | 7,600 | 7,615 | 11,590 | -1.83 |
| 2025/08/18 | 7,617 | 7,839 | 7,617 | 7,750 | 22,890 | 1.77 |
| 2025/08/19 | 7,771 | 7,771 | 7,620 | 7,658 | 15,720 | -1.19 |
| 2025/08/20 | 7,550 | 7,606 | 7,490 | 7,577 | 13,260 | -1.06 |
| 2025/08/21 | 7,614 | 7,629 | 7,523 | 7,523 | 8,220 | -0.71 |
| 2025/08/22 | 7,613 | 7,741 | 7,613 | 7,710 | 18,680 | 2.49 |
| 2025/08/25 | 7,967 | 8,068 | 7,885 | 8,044 | 15,420 | 4.33 |
| 2025/08/26 | 7,973 | 8,050 | 7,845 | 7,965 | 7,310 | -0.98 |
| 2025/08/27 | 7,955 | 7,955 | 7,711 | 7,711 | 5,050 | -3.19 |
| 2025/08/28 | 7,477 | 7,519 | 7,340 | 7,467 | 18,060 | -3.16 |
| 2025/08/29 | 7,508 | 7,598 | 7,483 | 7,575 | 7,000 | 1.45 |
| 2025/09/01 | 7,623 | 7,799 | 7,623 | 7,790 | 11,780 | 2.84 |
| 2025/09/02 | 7,744 | 7,907 | 7,727 | 7,832 | 9,020 | 0.54 |
| 2025/09/03 | 7,834 | 8,020 | 7,710 | 7,740 | 12,680 | -1.17 |
| 2025/09/04 | 7,760 | 7,862 | 7,497 | 7,592 | 27,010 | -1.91 |
| 2025/09/05 | 7,517 | 7,740 | 7,517 | 7,723 | 7,680 | 1.73 |
| 2025/09/08 | 7,800 | 7,870 | 7,520 | 7,853 | 25,970 | 1.68 |
| 2025/09/09 | 7,838 | 8,050 | 7,838 | 7,914 | 14,530 | 0.78 |
| 2025/09/10 | 8,021 | 8,250 | 8,021 | 8,250 | 20,280 | 4.25 |
| 2025/09/11 | 8,101 | 8,168 | 7,953 | 8,101 | 9,890 | -1.81 |
| 2025/09/12 | 8,283 | 8,388 | 8,267 | 8,305 | 33,320 | 2.52 |
| 2025/09/16 | 8,420 | 8,420 | 8,263 | 8,335 | 5,810 | 0.36 |
| 2025/09/17 | 8,400 | 8,644 | 8,350 | 8,608 | 28,440 | 3.28 |
| 2025/09/18 | 8,639 | 8,790 | 8,392 | 8,395 | 17,800 | -2.47 |
| 2025/09/19 | 8,531 | 8,573 | 8,380 | 8,470 | 27,630 | 0.89 |
| 2025/09/22 | 8,499 | 8,500 | 8,253 | 8,298 | 7,460 | -2.03 |
| 2025/09/24 | 8,200 | 8,425 | 8,104 | 8,407 | 7,400 | 1.31 |
| 2025/09/25 | 8,447 | 8,599 | 8,375 | 8,515 | 6,810 | 1.28 |
| 2025/09/26 | 8,495 | 8,500 | 8,343 | 8,460 | 3,730 | -0.65 |
| 2025/09/29 | 8,311 | 8,540 | 8,311 | 8,510 | 16,160 | 0.59 |
| 2025/09/30 | 8,616 | 8,620 | 8,441 | 8,501 | 10,720 | -0.11 |
| 2025/10/01 | 8,422 | 8,576 | 8,422 | 8,508 | 4,010 | 0.08 |
| 2025/10/02 | 8,600 | 8,928 | 8,600 | 8,890 | 7,550 | 4.49 |
| 2025/10/03 | 8,900 | 8,900 | 8,688 | 8,688 | 3,900 | -2.27 |
| 2025/10/06 | 8,825 | 8,850 | 8,680 | 8,793 | 3,380 | 1.21 |
| 2025/10/07 | 8,893 | 8,950 | 8,835 | 8,846 | 3,690 | 0.60 |
| 2025/10/08 | 8,847 | 8,864 | 8,600 | 8,748 | 6,650 | -1.11 |
| 2025/10/09 | 8,838 | 8,972 | 8,690 | 8,860 | 3,850 | 1.28 |
| 2025/10/10 | 8,710 | 8,734 | 8,550 | 8,550 | 9,290 | -3.50 |
| 2025/10/14 | 8,164 | 8,394 | 7,882 | 7,956 | 43,050 | -6.95 |
| 2025/10/15 | 8,080 | 8,208 | 8,030 | 8,195 | 7,360 | 3.00 |
| 2025/10/16 | 8,194 | 8,300 | 8,125 | 8,225 | 11,480 | 0.37 |
| 2025/10/17 | 8,196 | 8,196 | 7,840 | 7,868 | 14,380 | -4.34 |
| 2025/10/20 | 8,161 | 8,289 | 8,092 | 8,093 | 13,480 | 2.86 |
| 2025/10/21 | 8,380 | 8,549 | 8,351 | 8,427 | 9,580 | 4.13 |
| 2025/10/22 | 8,280 | 8,280 | 8,079 | 8,201 | 9,860 | -2.68 |
| 2025/10/23 | 8,191 | 8,293 | 8,135 | 8,279 | 4,120 | 0.95 |
| 2025/10/24 | 8,493 | 8,554 | 8,433 | 8,475 | 12,400 | 2.37 |
| 2025/10/27 | 8,739 | 8,790 | 8,600 | 8,730 | 28,380 | 3.01 |
| 2025/10/28 | 8,800 | 8,800 | 8,464 | 8,517 | 4,940 | -2.44 |
| 2025/10/29 | 8,667 | 8,667 | 8,581 | 8,631 | 2,410 | 1.34 |
| 2025/10/30 | 8,701 | 8,739 | 8,400 | 8,465 | 10,770 | -1.92 |
| 2025/10/31 | 8,600 | 8,600 | 8,302 | 8,310 | 10,230 | -1.83 |
| 2025/11/04 | 8,331 | 8,477 | 8,185 | 8,190 | 6,060 | -1.44 |
| 2025/11/05 | 8,092 | 8,211 | 7,880 | 8,203 | 17,000 | 0.16 |
| 2025/11/06 | 8,299 | 8,473 | 8,260 | 8,473 | 4,640 | 3.29 |
| 2025/11/07 | 8,390 | 8,460 | 8,295 | 8,387 | 3,060 | -1.01 |
| 2025/11/10 | 8,303 | 8,650 | 8,303 | 8,650 | 5,070 | 3.14 |
| 2025/11/11 | 8,755 | 8,780 | 8,602 | 8,650 | 5,520 | 0.00 |
| 2025/11/12 | 8,750 | 8,950 | 8,720 | 8,887 | 5,050 | 2.74 |
| 2025/11/13 | 8,876 | 8,930 | 8,790 | 8,929 | 2,860 | 0.47 |
| 2025/11/14 | 8,731 | 8,860 | 8,690 | 8,725 | 4,900 | -2.28 |
| 2025/11/17 | 8,616 | 8,616 | 8,432 | 8,438 | 11,810 | -3.29 |
| 2025/11/18 | 8,366 | 8,408 | 8,185 | 8,222 | 7,050 | -2.56 |
| 2025/11/19 | 8,319 | 8,325 | 8,139 | 8,258 | 1,330 | 0.44 |
| 2025/11/20 | 8,370 | 8,447 | 8,220 | 8,246 | 21,780 | -0.15 |
| 2025/11/21 | 8,081 | 8,106 | 7,935 | 8,040 | 11,940 | -2.50 |
| 2025/11/25 | 8,278 | 8,371 | 8,250 | 8,250 | 6,210 | 2.61 |
| 2025/11/26 | 8,329 | 8,430 | 8,300 | 8,302 | 3,680 | 0.63 |
| 2025/11/27 | 8,220 | 8,369 | 8,215 | 8,326 | 1,770 | 0.29 |
| 2025/11/28 | 8,273 | 8,304 | 8,210 | 8,236 | 1,230 | -1.08 |
| 2025/12/01 | 8,255 | 8,328 | 8,173 | 8,263 | 3,400 | 0.33 |
| 2025/12/02 | 8,280 | 8,380 | 8,201 | 8,268 | 2,300 | 0.06 |
| 2025/12/03 | 8,268 | 8,270 | 8,045 | 8,074 | 3,640 | -2.35 |
| 2025/12/04 | 8,074 | 8,129 | 8,010 | 8,121 | 3,240 | 0.58 |
| 2025/12/05 | 8,115 | 8,260 | 8,080 | 8,245 | 2,070 | 1.53 |
| 2025/12/08 | 8,290 | 8,352 | 8,152 | 8,198 | 3,430 | -0.57 |
| 2025/12/09 | 8,197 | 8,197 | 7,916 | 7,942 | 6,360 | -3.12 |
| 2025/12/10 | 7,964 | 7,973 | 7,810 | 7,940 | 4,070 | -0.03 |
| 2025/12/11 | 8,038 | 8,039 | 7,854 | 7,899 | 5,220 | -0.52 |
| 2025/12/12 | 7,980 | 8,140 | 7,976 | 8,128 | 4,280 | 2.90 |
| 2025/12/15 | 7,953 | 8,000 | 7,845 | 7,898 | 6,030 | -2.83 |
| 2025/12/16 | 7,763 | 7,768 | 7,460 | 7,485 | 9,770 | -5.23 |
| 2025/12/17 | 7,572 | 7,744 | 7,499 | 7,683 | 2,420 | 2.65 |
| 2025/12/18 | 7,613 | 7,690 | 7,571 | 7,642 | 1,370 | -0.53 |
| 2025/12/19 | 7,703 | 7,849 | 7,703 | 7,840 | 3,810 | 2.59 |
| 2025/12/22 | 7,950 | 8,004 | 7,908 | 7,932 | 6,100 | 1.17 |
| 2025/12/23 | 7,954 | 7,990 | 7,818 | 7,818 | 3,800 | -1.44 |
| 2025/12/24 | 7,873 | 7,908 | 7,815 | 7,831 | 2,100 | 0.17 |
| 2025/12/25 | 7,865 | 7,900 | 7,819 | 7,885 | 1,150 | 0.69 |
| 2025/12/26 | 7,869 | 7,950 | 7,869 | 7,926 | 5,690 | 0.52 |
| 2025/12/29 | 7,987 | 8,132 | 7,890 | 7,890 | 24,150 | -0.45 |
| 2025/12/30 | 7,850 | 8,026 | 7,836 | 8,006 | 2,660 | 1.47 |
| 2026/01/05 | 8,408 | 8,435 | 8,238 | 8,312 | 12,160 | 3.82 |
| 2026/01/06 | 8,340 | 8,540 | 8,340 | 8,460 | 9,640 | 1.78 |
| 2026/01/07 | 8,480 | 8,480 | 8,151 | 8,215 | 4,180 | -2.90 |
| 2026/01/08 | 8,217 | 8,217 | 7,961 | 8,006 | 3,470 | -2.54 |
| 2026/01/09 | 8,175 | 8,213 | 8,077 | 8,182 | 3,770 | 2.20 |
| 2026/01/13 | 8,696 | 8,760 | 8,538 | 8,538 | 24,030 | 4.35 |
| 2026/01/14 | 8,568 | 8,814 | 8,568 | 8,692 | 5,740 | 1.80 |
| 2026/01/15 | 8,692 | 8,750 | 8,533 | 8,550 | 4,940 | -1.63 |
| 2026/01/16 | 8,587 | 8,757 | 8,438 | 8,460 | 3,750 | -1.05 |
| 2026/01/19 | 8,344 | 8,344 | 8,251 | 8,338 | 3,170 | -1.44 |
| 2026/01/20 | 8,331 | 8,350 | 8,158 | 8,299 | 4,010 | -0.47 |
| 2026/01/21 | 8,093 | 8,267 | 8,093 | 8,208 | 4,360 | -1.10 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |