日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 8,208 (-1.10%) | 4,360 (+8.73%) | 1,200 (0.00%) | 31,300 (0.00%) | 0 |
| 2026/01/20 | 8,299 (-0.47%) | 4,010 (+26.50%) | 1,200 (0.00%) | 31,300 (0.00%) | 0 |
| 2026/01/19 | 8,338 (-1.44%) | 3,170 (-15.47%) | 1,200 (0.00%) | 31,300 (0.00%) | 0 |
| 2026/01/16 | 8,460 (-1.05%) | 3,750 (-24.09%) | 1,200 (0.00%) | 31,300 (-4.34%) | 0 |
| 2026/01/15 | 8,550 (-1.63%) | 4,940 (-13.94%) | 1,200 (0.00%) | 32,720 (0.00%) | 0 |
| 2026/01/14 | 8,692 (+1.80%) | 5,740 (-76.11%) | 1,200 (0.00%) | 32,720 (0.00%) | 0 |
| 2026/01/13 | 8,538 (+4.35%) | 24,030 (+537.40%) | 1,200 (0.00%) | 32,720 (0.00%) | 0 |
| 2026/01/09 | 8,182 (+2.20%) | 3,770 (+8.65%) | 1,200 (0.00%) | 32,720 (-11.16%) | 0 |
| 2026/01/08 | 8,006 (-2.54%) | 3,470 (-16.99%) | 1,200 (0.00%) | 36,830 (0.00%) | 0 |
| 2026/01/07 | 8,215 (-2.90%) | 4,180 (-56.64%) | 1,200 (0.00%) | 36,830 (0.00%) | 0 |
| 2026/01/06 | 8,460 (+1.78%) | 9,640 (-20.72%) | 1,200 (0.00%) | 36,830 (0.00%) | 0 |
| 2026/01/05 | 8,312 (+3.82%) | 12,160 (+357.14%) | 1,200 (0.00%) | 36,830 (0.00%) | 0 |
| 2025/12/30 | 8,006 (+1.47%) | 2,660 (-88.99%) | 1,200 (0.00%) | 36,830 (0.00%) | 0 |
| 2025/12/29 | 7,890 (-0.45%) | 24,150 (+324.43%) | 1,200 (0.00%) | 36,830 (0.00%) | 0 |
| 2025/12/26 | 7,926 (+0.52%) | 5,690 (+394.78%) | 1,200 (0.00%) | 36,830 (-3.21%) | 0 |
| 2025/12/25 | 7,885 (+0.69%) | 1,150 (-45.24%) | 1,200 (0.00%) | 38,050 (0.00%) | 0 |
| 2025/12/24 | 7,831 (+0.17%) | 2,100 (-44.74%) | 1,200 (0.00%) | 38,050 (0.00%) | 0 |
| 2025/12/23 | 7,818 (-1.44%) | 3,800 (-37.70%) | 1,200 (0.00%) | 38,050 (0.00%) | 0 |
| 2025/12/22 | 7,932 (+1.17%) | 6,100 (+60.10%) | 1,200 (0.00%) | 38,050 (0.00%) | 0 |
| 2025/12/19 | 7,840 (+2.59%) | 3,810 (+178.10%) | 1,200 (0.00%) | 38,050 (+8.62%) | 0 |
| 2025/12/18 | 7,642 (-0.53%) | 1,370 (-43.39%) | 1,200 (0.00%) | 35,030 (0.00%) | 0 |
| 2025/12/17 | 7,683 (+2.65%) | 2,420 (-75.23%) | 1,200 (0.00%) | 35,030 (0.00%) | 0 |
| 2025/12/16 | 7,485 (-5.23%) | 9,770 (+62.02%) | 1,200 (0.00%) | 35,030 (0.00%) | 0 |
| 2025/12/15 | 7,898 (-2.83%) | 6,030 (+40.89%) | 1,200 (0.00%) | 35,030 (0.00%) | 0 |
| 2025/12/12 | 8,128 (+2.90%) | 4,280 (-18.01%) | 1,200 (0.00%) | 35,030 (+1.77%) | 0 |
| 2025/12/11 | 7,899 (-0.52%) | 5,220 (+28.26%) | 1,200 (0.00%) | 34,420 (0.00%) | 0 |
| 2025/12/10 | 7,940 (-0.03%) | 4,070 (-36.01%) | 1,200 (0.00%) | 34,420 (0.00%) | 0 |
| 2025/12/09 | 7,942 (-3.12%) | 6,360 (+85.42%) | 1,200 (0.00%) | 34,420 (0.00%) | 0 |
| 2025/12/08 | 8,198 (-0.57%) | 3,430 (+65.70%) | 1,200 (0.00%) | 34,420 (0.00%) | 0 |
| 2025/12/05 | 8,245 (+1.53%) | 2,070 (-36.11%) | 1,200 (0.00%) | 34,420 (+1.38%) | 0 |
| 2025/12/04 | 8,121 (+0.58%) | 3,240 (-10.99%) | 1,200 (0.00%) | 33,950 (0.00%) | 0 |
| 2025/12/03 | 8,074 (-2.35%) | 3,640 (+58.26%) | 1,200 (0.00%) | 33,950 (0.00%) | 0 |
| 2025/12/02 | 8,268 (+0.06%) | 2,300 (-32.35%) | 1,200 (0.00%) | 33,950 (0.00%) | 0 |
| 2025/12/01 | 8,263 (+0.33%) | 3,400 (+176.42%) | 1,200 (0.00%) | 33,950 (0.00%) | 0 |
| 2025/11/28 | 8,236 (-1.08%) | 1,230 (-30.51%) | 1,200 (0.00%) | 33,950 (-4.77%) | 0 |
| 2025/11/27 | 8,326 (+0.29%) | 1,770 (-51.90%) | 1,200 (0.00%) | 35,650 (0.00%) | 0 |
| 2025/11/26 | 8,302 (+0.63%) | 3,680 (-40.74%) | 1,200 (0.00%) | 35,650 (0.00%) | 0 |
| 2025/11/25 | 8,250 (+2.61%) | 6,210 (-47.99%) | 1,200 (0.00%) | 35,650 (0.00%) | 0 |
| 2025/11/21 | 8,040 (-2.50%) | 11,940 (-45.18%) | 1,200 (0.00%) | 35,650 (+17.54%) | 0 |
| 2025/11/20 | 8,246 (-0.15%) | 21,780 (+1,537.59%) | 1,200 (0.00%) | 30,330 (0.00%) | 0 |
| 2025/11/19 | 8,258 (+0.44%) | 1,330 (-81.13%) | 1,200 (0.00%) | 30,330 (0.00%) | 0 |
| 2025/11/18 | 8,222 (-2.56%) | 7,050 (-40.30%) | 1,200 (0.00%) | 30,330 (0.00%) | 0 |
| 2025/11/17 | 8,438 (-3.29%) | 11,810 (+141.02%) | 1,200 (0.00%) | 30,330 (0.00%) | 0 |
| 2025/11/14 | 8,725 (-2.28%) | 4,900 (+71.33%) | 1,200 (0.00%) | 30,330 (-10.19%) | 0 |
| 2025/11/13 | 8,929 (+0.47%) | 2,860 (-43.37%) | 1,200 (0.00%) | 33,770 (0.00%) | 0 |
| 2025/11/12 | 8,887 (+2.74%) | 5,050 (-8.51%) | 1,200 (0.00%) | 33,770 (0.00%) | 0 |
| 2025/11/11 | 8,650 (0.00%) | 5,520 (+8.88%) | 1,200 (0.00%) | 33,770 (0.00%) | 0 |
| 2025/11/10 | 8,650 (+3.14%) | 5,070 (+65.69%) | 1,200 (0.00%) | 33,770 (0.00%) | 0 |
| 2025/11/07 | 8,387 (-1.01%) | 3,060 (-34.05%) | 1,200 (0.00%) | 33,770 (-2.62%) | 0 |
| 2025/11/06 | 8,473 (+3.29%) | 4,640 (-72.71%) | 1,200 (0.00%) | 34,680 (0.00%) | 0 |
| 2025/11/05 | 8,203 (+0.16%) | 17,000 (+180.53%) | 1,200 (0.00%) | 34,680 (0.00%) | 0 |
| 2025/11/04 | 8,190 (-1.44%) | 6,060 (-40.76%) | 1,200 (0.00%) | 34,680 (0.00%) | 0 |
| 2025/10/31 | 8,310 (-1.83%) | 10,230 (-5.01%) | 1,200 (0.00%) | 34,680 (-6.24%) | 0 |
| 2025/10/30 | 8,465 (-1.92%) | 10,770 (+346.89%) | 1,200 (0.00%) | 36,990 (0.00%) | 0 |
| 2025/10/29 | 8,631 (+1.34%) | 2,410 (-51.21%) | 1,200 (0.00%) | 36,990 (0.00%) | 0 |
| 2025/10/28 | 8,517 (-2.44%) | 4,940 (-82.59%) | 1,200 (0.00%) | 36,990 (0.00%) | 0 |
| 2025/10/27 | 8,730 (+3.01%) | 28,380 (+128.87%) | 1,200 (0.00%) | 36,990 (0.00%) | 0 |
| 2025/10/24 | 8,475 (+2.37%) | 12,400 (+200.97%) | 1,200 (0.00%) | 36,990 (-7.11%) | 0 |
| 2025/10/23 | 8,279 (+0.95%) | 4,120 (-58.22%) | 1,200 (0.00%) | 39,820 (0.00%) | 0 |
| 2025/10/22 | 8,201 (-2.68%) | 9,860 (+2.92%) | 1,200 (0.00%) | 39,820 (0.00%) | 0 |
| 2025/10/21 | 8,427 (+4.13%) | 9,580 (-28.93%) | 1,200 (0.00%) | 39,820 (0.00%) | 0 |
| 2025/10/20 | 8,093 (+2.86%) | 13,480 (-6.26%) | 1,200 (0.00%) | 39,820 (0.00%) | 0 |
| 2025/10/17 | 7,868 (-4.34%) | 14,380 (+25.26%) | 1,200 (0.00%) | 39,820 (+24.20%) | 0 |
| 2025/10/16 | 8,225 (+0.37%) | 11,480 (+55.98%) | 1,200 (0.00%) | 32,060 (0.00%) | 0 |
| 2025/10/15 | 8,195 (+3.00%) | 7,360 (-82.90%) | 1,200 (0.00%) | 32,060 (0.00%) | 0 |
| 2025/10/14 | 7,956 (-6.95%) | 43,050 (+363.40%) | 1,200 (0.00%) | 32,060 (0.00%) | 0 |
| 2025/10/10 | 8,550 (-3.50%) | 9,290 (+141.30%) | 1,200 (0.00%) | 32,060 (-5.06%) | 0 |
| 2025/10/09 | 8,860 (+1.28%) | 3,850 (-42.11%) | 1,200 (0.00%) | 33,770 (0.00%) | 0 |
| 2025/10/08 | 8,748 (-1.11%) | 6,650 (+80.22%) | 1,200 (0.00%) | 33,770 (0.00%) | 0 |
| 2025/10/07 | 8,846 (+0.60%) | 3,690 (+9.17%) | 1,200 (0.00%) | 33,770 (0.00%) | 0 |
| 2025/10/06 | 8,793 (+1.21%) | 3,380 (-13.33%) | 1,200 (0.00%) | 33,770 (0.00%) | 0 |
| 2025/10/03 | 8,688 (-2.27%) | 3,900 (-48.34%) | 1,200 (0.00%) | 33,770 (-12.24%) | 0 |
| 2025/10/02 | 8,890 (+4.49%) | 7,550 (+88.28%) | 1,200 (0.00%) | 38,480 (0.00%) | 0 |
| 2025/10/01 | 8,508 (+0.08%) | 4,010 (-62.59%) | 1,200 (0.00%) | 38,480 (0.00%) | 0 |
| 2025/09/30 | 8,501 (-0.11%) | 10,720 (-33.66%) | 1,200 (0.00%) | 38,480 (0.00%) | 0 |
| 2025/09/29 | 8,510 (+0.59%) | 16,160 (+333.24%) | 1,200 (0.00%) | 38,480 (0.00%) | 0 |
| 2025/09/26 | 8,460 (-0.65%) | 3,730 (-45.23%) | 1,200 (0.00%) | 38,480 (+4.14%) | 0 |
| 2025/09/25 | 8,515 (+1.28%) | 6,810 (-7.97%) | 1,200 (0.00%) | 36,950 (0.00%) | 0 |
| 2025/09/24 | 8,407 (+1.31%) | 7,400 (-0.80%) | 1,200 (0.00%) | 36,950 (0.00%) | 0 |
| 2025/09/22 | 8,298 (-2.03%) | 7,460 (-73.00%) | 1,200 (0.00%) | 36,950 (0.00%) | 0 |
| 2025/09/19 | 8,470 (+0.89%) | 27,630 (+55.22%) | 1,200 (0.00%) | 36,950 (+4.76%) | 0 |
| 2025/09/18 | 8,395 (-2.47%) | 17,800 (-37.41%) | 1,200 (0.00%) | 35,270 (0.00%) | 0 |
| 2025/09/17 | 8,608 (+3.28%) | 28,440 (+389.50%) | 1,200 (0.00%) | 35,270 (0.00%) | 0 |
| 2025/09/16 | 8,335 (+0.36%) | 5,810 (-82.56%) | 1,200 (0.00%) | 35,270 (0.00%) | 0 |
| 2025/09/12 | 8,305 (+2.52%) | 33,320 (+236.91%) | 1,200 (0.00%) | 35,270 (-16.93%) | 0 |
| 2025/09/11 | 8,101 (-1.81%) | 9,890 (-51.23%) | 1,200 (0.00%) | 42,460 (0.00%) | 0 |
| 2025/09/10 | 8,250 (+4.25%) | 20,280 (+39.57%) | 1,200 (0.00%) | 42,460 (0.00%) | 0 |
| 2025/09/09 | 7,914 (+0.78%) | 14,530 (-44.05%) | 1,200 (0.00%) | 42,460 (0.00%) | 0 |
| 2025/09/08 | 7,853 (+1.68%) | 25,970 (+238.15%) | 1,200 (0.00%) | 42,460 (0.00%) | 0 |
| 2025/09/05 | 7,723 (+1.73%) | 7,680 (-71.57%) | 1,200 (0.00%) | 42,460 (-6.21%) | 0 |
| 2025/09/04 | 7,592 (-1.91%) | 27,010 (+113.01%) | 1,200 (0.00%) | 45,270 (0.00%) | 0 |
| 2025/09/03 | 7,740 (-1.17%) | 12,680 (+40.58%) | 1,200 (0.00%) | 45,270 (0.00%) | 0 |
| 2025/09/02 | 7,832 (+0.54%) | 9,020 (-23.43%) | 1,200 (0.00%) | 45,270 (0.00%) | 0 |
| 2025/09/01 | 7,790 (+2.84%) | 11,780 (+68.29%) | 1,200 (0.00%) | 45,270 (0.00%) | 0 |
| 2025/08/29 | 7,575 (+1.45%) | 7,000 (-61.24%) | 1,200 (0.00%) | 45,270 (+9.96%) | 0 |
| 2025/08/28 | 7,467 (-3.16%) | 18,060 (+257.62%) | 1,200 (0.00%) | 41,170 (0.00%) | 0 |
| 2025/08/27 | 7,711 (-3.19%) | 5,050 (-30.92%) | 1,200 (0.00%) | 41,170 (0.00%) | 0 |
| 2025/08/26 | 7,965 (-0.98%) | 7,310 (-52.59%) | 1,200 (0.00%) | 41,170 (0.00%) | 0 |
| 2025/08/25 | 8,044 (+4.33%) | 15,420 (-17.45%) | 1,200 (0.00%) | 41,170 (0.00%) | 0 |
| 2025/08/22 | 7,710 (+2.49%) | 18,680 (+127.25%) | 1,200 (0.00%) | 41,170 (-1.70%) | 0 |
| 2025/08/21 | 7,523 (-0.71%) | 8,220 (-38.01%) | 1,200 (0.00%) | 41,880 (0.00%) | 0 |
| 2025/08/20 | 7,577 (-1.06%) | 13,260 (-15.65%) | 1,200 (0.00%) | 41,880 (0.00%) | 0 |
| 2025/08/19 | 7,658 (-1.19%) | 15,720 (-31.32%) | 1,200 (0.00%) | 41,880 (0.00%) | 0 |
| 2025/08/18 | 7,750 (+1.77%) | 22,890 (+97.50%) | 1,200 (0.00%) | 41,880 (0.00%) | 0 |
| 2025/08/15 | 7,615 (-1.83%) | 11,590 (-22.78%) | 1,200 (0.00%) | 41,880 (+0.99%) | 0 |
| 2025/08/14 | 7,757 (-0.67%) | 15,010 (-11.50%) | 1,200 (0.00%) | 41,470 (0.00%) | 0 |
| 2025/08/13 | 7,809 (+4.50%) | 16,960 (+80.23%) | 1,200 (0.00%) | 41,470 (0.00%) | 0 |
| 2025/08/12 | 7,473 (+1.04%) | 9,410 (-8.11%) | 1,200 (0.00%) | 41,470 (0.00%) | 0 |
| 2025/08/08 | 7,396 (-2.16%) | 10,240 (+44.84%) | 1,200 (0.00%) | 41,470 (+9.13%) | 0 |
| 2025/08/07 | 7,559 (+1.42%) | 7,070 (+22.53%) | 1,200 (0.00%) | 38,000 (0.00%) | 0 |
| 2025/08/06 | 7,453 (-0.49%) | 5,770 (-6.79%) | 1,200 (0.00%) | 38,000 (0.00%) | 0 |
| 2025/08/05 | 7,490 (+0.81%) | 6,190 (-68.37%) | 1,200 (0.00%) | 38,000 (0.00%) | 0 |
| 2025/08/04 | 7,430 (-1.52%) | 19,570 (+113.88%) | 1,200 (0.00%) | 38,000 (0.00%) | 0 |
| 2025/08/01 | 7,545 (+0.75%) | 9,150 (-11.93%) | 1,200 (0.00%) | 38,000 (0.00%) | 0 |
| 2025/07/31 | 7,489 (-2.85%) | 10,390 (+100.58%) | 1,200 (0.00%) | 38,000 (0.00%) | 0 |
| 2025/07/30 | 7,709 (-1.17%) | 5,180 (-60.28%) | 1,200 (0.00%) | 38,000 (0.00%) | 0 |
| 2025/07/29 | 7,800 (-1.45%) | 13,040 (+67.61%) | 1,200 (0.00%) | 38,000 (0.00%) | 0 |
| 2025/07/28 | 7,915 (+1.24%) | 7,780 (-52.36%) | 1,200 (0.00%) | 38,000 (0.00%) | 0 |
| 2025/07/25 | 7,818 (-2.63%) | 16,330 (+58.85%) | 1,200 (0.00%) | 38,000 (-58.21%) | 0 (-100.00%) |
| 2025/07/24 | 8,029 (+1.38%) | 10,280 (-22.12%) | 1,200 (0.00%) | 90,920 (0.00%) | 170 (0.00%) |
| 2025/07/23 | 7,920 (+3.00%) | 13,200 (+6.54%) | 1,200 (0.00%) | 90,920 (0.00%) | 170 (0.00%) |
| 2025/07/22 | 7,689 | 12,390 | 1,200 | 90,920 | 170 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. | JANE STREET EUROPE LIMITED | XTX Markets Pte Ltd |
|---|---|---|---|
| 2025/06/04 | - | 報告義務消滅 | 1,200 / 0.30% |
| 2025/06/03 | - | 3,420 / 0.85% +360 (+11.76%) / +0.09pt | 1,200 / 0.30% |
| 2025/05/30 | - | 3,060 / 0.76% +1,500 (+96.15%) / +0.38pt | 1,200 / 0.30% |
| 2025/05/20 | - | 1,560 / 0.38% -710 (-31.28%) / △0.18pt | 1,200 / 0.30% |
| 2025/05/19 | - | 2,270 / 0.56% -530 (-18.93%) / △0.14pt | 1,200 / 0.30% |
| 2025/05/13 | - | 2,800 / 0.70% +2,800 / +0.70% | 1,200 / 0.30% |
| 2025/05/07 | - | 報告義務消滅 | 1,200 / 0.30% |
| 2025/05/02 | - | 4,190 / 1.07% -850 (-16.87%) / △0.22pt | 1,200 / 0.30% -1,320 (-52.38%) / △0.34pt |
| 2025/04/30 | - | 5,040 / 1.29% +480 (+10.53%) / +0.13pt | 2,520 / 0.64% +510 (+25.37%) / +0.13pt |
| 2025/04/28 | - | 4,560 / 1.16% | 2,010 / 0.51% +2,010 / +0.51% |
| 2025/04/25 | - | 4,560 / 1.16% -360 (-7.32%) / △0.10pt | - |
| 2025/04/24 | - | 4,920 / 1.26% -1,930 (-28.18%) / △0.49pt | - |
| 2025/04/23 | - | 6,850 / 1.75% +700 (+11.38%) / +0.18pt | - |
| 2025/04/21 | - | 6,150 / 1.57% +500 (+8.85%) / +0.13pt | - |
| 2025/04/18 | 報告義務消滅 | 5,650 / 1.44% +5,650 / +1.44% | - |
| 2025/01/27 | 13,480 / 1.92% -520 (-3.71%) / △0.07pt | - | - |
| 2025/01/24 | 14,000 / 1.99% 0 (0.00%) / +0.05pt | - | - |
| 2025/01/17 | 14,000 / 1.94% 0 (0.00%) / +0.07pt | - | - |
| 2025/01/06 | 14,000 / 1.87% +1,100 (+8.53%) / +0.14pt | - | - |
| 2024/12/30 | 12,900 / 1.73% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。