価格情報
| 始値 |
2,113円 |
| 高値 |
2,113円 |
| 安値 |
2,073円 |
| 終値 |
2,083円 |
| 出来高 |
459,352株 |
| 売買代金 |
957,237,535円 |
| 売り気配 (15:30) |
2,085円 |
| 買い気配 (15:30) |
2,083円 |
| 年初来高値 (2026/01/19) |
2,157円 |
| 年初来安値 (2025/04/07) |
1,680円 |
基本情報
| 銘柄名 |
ｉシェアーズ・コア Ｊリート ＥＴＦ |
| 英文銘柄名 |
ISHARES CORE JAPAN REIT ETF |
| 時価総額 |
410,623,936,996.0円 |
| 発行済株式総数 |
194,056,681株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
216 |
-35 |
22,041 |
2,218 |
| 2026/01/09 |
251 |
40 |
19,823 |
-4,428 |
| 2025/12/26 |
211 |
-20 |
24,251 |
1,432 |
| 2025/12/19 |
231 |
-66 |
22,819 |
-7,362 |
| 2025/12/12 |
297 |
23 |
30,181 |
-4,013 |
| 2025/12/05 |
274 |
-67 |
34,194 |
-276 |
| 2025/11/28 |
341 |
-9 |
34,470 |
-736 |
| 2025/11/21 |
350 |
32 |
35,206 |
3 |
| 2025/11/14 |
318 |
-1,634 |
35,203 |
-1,401 |
| 2025/11/07 |
1,952 |
1,268 |
36,604 |
4,508 |
| 2025/10/31 |
684 |
145 |
32,096 |
3,233 |
| 2025/10/24 |
539 |
52 |
28,863 |
-14,782 |
| 2025/10/17 |
487 |
27 |
43,645 |
-3,010 |
| 2025/10/10 |
460 |
-702 |
46,655 |
-3,131 |
| 2025/10/03 |
1,162 |
-241 |
49,786 |
-4,848 |
| 2025/09/26 |
1,403 |
-297 |
54,634 |
53 |
| 2025/09/19 |
1,700 |
1,050 |
54,581 |
-887 |
| 2025/09/12 |
650 |
-244 |
55,468 |
8,874 |
| 2025/09/05 |
894 |
-753 |
46,594 |
7,399 |
| 2025/08/29 |
1,647 |
-655 |
39,195 |
-6,976 |
| 2025/08/22 |
2,302 |
973 |
46,171 |
14,766 |
| 2025/08/15 |
1,329 |
230 |
31,405 |
1,997 |
| 2025/08/08 |
1,099 |
-958 |
29,408 |
1,551 |
| 2025/08/01 |
2,057 |
742 |
27,857 |
-1,206 |
| 2025/07/25 |
1,315 |
418 |
29,063 |
-927 |
| 2025/07/18 |
897 |
140 |
29,990 |
-4,072 |
| 2025/07/11 |
757 |
-496 |
34,062 |
-2,125 |
| 2025/07/04 |
1,253 |
769 |
36,187 |
27 |
| 2025/06/27 |
484 |
21 |
36,160 |
-3,552 |
| 2025/06/20 |
463 |
158 |
39,712 |
-33,349 |
| 2025/06/13 |
305 |
-1,007 |
73,061 |
-3,936 |
| 2025/06/06 |
1,312 |
1,119 |
76,997 |
-212 |
| 2025/05/30 |
193 |
-35 |
77,209 |
-5,644 |
| 2025/05/23 |
228 |
-449 |
82,853 |
3,284 |
| 2025/05/16 |
677 |
495 |
79,569 |
5,345 |
| 2025/05/09 |
182 |
-110 |
74,224 |
6,318 |
| 2025/05/02 |
292 |
-122 |
67,906 |
9,940 |
| 2025/04/25 |
414 |
312 |
57,966 |
4,986 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|
| JPM Securities Japan Co Ltd. | 464,557 | 0.23% | 2025/02/13 |
| ＳＭＢＣ日興証券株式会社 | 635,165 | 0.29% | 2025/08/08 |
| 合計・最新計算日 | 1,099,722 | 0.52% | 2025/08/08 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 2025/08/08 |
ＳＭＢＣ日興証券株式会社 |
635,165
（0.62%→0.29%） |
| 2025/08/07 |
ＳＭＢＣ日興証券株式会社 |
1,315,165
（None→0.62%） |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2025/11/05 |
8,622 |
240 |
15 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
971 |
0 |
971 |
0 |
60 |
|
|
|
| 2026/01/19 |
東証 |
970 |
0 |
970 |
0 |
60 |
- |
- |
- |
| 2026/01/16 |
東証 |
970 |
11 |
959 |
0 |
60 |
- |
- |
- |
| 2026/01/15 |
東証 |
870 |
2 |
868 |
0 |
60 |
- |
- |
- |
| 2026/01/14 |
東証 |
770 |
1 |
769 |
0 |
180 |
- |
- |
- |
| 2026/01/13 |
東証 |
1,005 |
0 |
1,005 |
0 |
60 |
- |
- |
- |
| 2026/01/09 |
東証 |
1,008 |
2 |
1,006 |
0 |
60 |
- |
- |
- |
| 2026/01/08 |
東証 |
535 |
0 |
535 |
0 |
60 |
- |
- |
- |
| 2026/01/07 |
東証 |
436 |
0 |
436 |
0 |
240 |
- |
- |
- |
| 2026/01/06 |
東証 |
400 |
44 |
356 |
0 |
60 |
- |
- |
- |
| 2026/01/05 |
東証 |
400 |
0 |
400 |
0 |
60 |
- |
- |
- |
| 2025/12/30 |
東証 |
400 |
0 |
400 |
0 |
60 |
- |
- |
- |
| 2025/12/29 |
東証 |
400 |
20 |
380 |
0 |
60 |
- |
- |
- |
| 2025/12/26 |
東証 |
400 |
0 |
400 |
0 |
360 |
- |
- |
- |
| 2025/12/25 |
東証 |
400 |
0 |
400 |
0 |
60 |
- |
- |
- |
| 2025/12/24 |
東証 |
929 |
1 |
928 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
561 |
0 |
561 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
557 |
0 |
557 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
650 |
35 |
615 |
0 |
60 |
- |
- |
- |
| 2025/12/18 |
東証 |
674 |
0 |
674 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
669 |
0 |
669 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
664 |
0 |
664 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
654 |
0 |
654 |
0 |
60 |
- |
- |
- |
| 2025/12/12 |
東証 |
1,244 |
0 |
1,244 |
0 |
60 |
- |
- |
- |
| 2025/12/11 |
東証 |
1,001 |
0 |
1,001 |
0 |
60 |
- |
- |
- |
| 2025/12/10 |
東証 |
1,183 |
0 |
1,183 |
0 |
180 |
- |
- |
- |
| 2025/12/09 |
東証 |
1,511 |
0 |
1,511 |
0 |
60 |
- |
- |
- |
| 2025/12/08 |
東証 |
1,200 |
0 |
1,200 |
0 |
60 |
- |
- |
- |
| 2025/12/05 |
東証 |
1,134 |
94 |
1,040 |
0 |
60 |
- |
- |
- |
| 2025/12/04 |
東証 |
1,177 |
94 |
1,083 |
0 |
60 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
1,775 |
1,783 |
1,765 |
1,783 |
151,364 |
- |
| 2024/07/30 |
1,786 |
1,792 |
1,775 |
1,781 |
73,435 |
-0.11 |
| 2024/07/31 |
1,776 |
1,798 |
1,776 |
1,792 |
551,818 |
0.62 |
| 2024/08/01 |
1,799 |
1,799 |
1,763 |
1,784 |
382,247 |
-0.45 |
| 2024/08/02 |
1,764 |
1,768 |
1,740 |
1,756 |
492,616 |
-1.57 |
| 2024/08/05 |
1,730 |
1,740 |
1,683 |
1,692 |
267,301 |
-3.64 |
| 2024/08/06 |
1,732 |
1,778 |
1,708 |
1,745 |
612,276 |
3.13 |
| 2024/08/07 |
1,739 |
1,792 |
1,729 |
1,764 |
1,304,230 |
1.09 |
| 2024/08/08 |
1,742 |
1,767 |
1,741 |
1,746 |
217,382 |
-1.02 |
| 2024/08/09 |
1,747 |
1,764 |
1,736 |
1,738 |
436,885 |
-0.46 |
| 2024/08/13 |
1,745 |
1,770 |
1,745 |
1,765 |
217,390 |
1.55 |
| 2024/08/14 |
1,770 |
1,782 |
1,760 |
1,782 |
98,887 |
0.96 |
| 2024/08/15 |
1,775 |
1,788 |
1,762 |
1,788 |
678,867 |
0.34 |
| 2024/08/16 |
1,785 |
1,799 |
1,784 |
1,799 |
80,094 |
0.62 |
| 2024/08/19 |
1,793 |
1,800 |
1,784 |
1,794 |
74,861 |
-0.28 |
| 2024/08/20 |
1,797 |
1,806 |
1,794 |
1,801 |
58,089 |
0.39 |
| 2024/08/21 |
1,796 |
1,802 |
1,791 |
1,791 |
84,226 |
-0.56 |
| 2024/08/22 |
1,788 |
1,798 |
1,779 |
1,798 |
40,852 |
0.39 |
| 2024/08/23 |
1,794 |
1,803 |
1,792 |
1,799 |
67,584 |
0.06 |
| 2024/08/26 |
1,801 |
1,815 |
1,801 |
1,811 |
326,098 |
0.67 |
| 2024/08/27 |
1,814 |
1,845 |
1,814 |
1,840 |
799,297 |
1.60 |
| 2024/08/28 |
1,835 |
1,848 |
1,834 |
1,842 |
575,993 |
0.11 |
| 2024/08/29 |
1,836 |
1,852 |
1,830 |
1,834 |
606,897 |
-0.43 |
| 2024/08/30 |
1,826 |
1,826 |
1,813 |
1,820 |
76,247 |
-0.76 |
| 2024/09/02 |
1,821 |
1,829 |
1,815 |
1,820 |
63,825 |
0.00 |
| 2024/09/03 |
1,819 |
1,821 |
1,813 |
1,821 |
93,338 |
0.05 |
| 2024/09/04 |
1,808 |
1,816 |
1,800 |
1,801 |
89,785 |
-1.10 |
| 2024/09/05 |
1,797 |
1,819 |
1,796 |
1,798 |
43,562 |
-0.17 |
| 2024/09/06 |
1,803 |
1,810 |
1,798 |
1,808 |
59,342 |
0.56 |
| 2024/09/09 |
1,800 |
1,810 |
1,793 |
1,802 |
45,811 |
-0.33 |
| 2024/09/10 |
1,801 |
1,828 |
1,801 |
1,816 |
2,536,772 |
0.78 |
| 2024/09/11 |
1,820 |
1,820 |
1,794 |
1,800 |
945,200 |
-0.88 |
| 2024/09/12 |
1,808 |
1,817 |
1,801 |
1,809 |
729,419 |
0.50 |
| 2024/09/13 |
1,815 |
1,823 |
1,812 |
1,814 |
1,526,596 |
0.28 |
| 2024/09/17 |
1,812 |
1,820 |
1,805 |
1,816 |
1,036,809 |
0.11 |
| 2024/09/18 |
1,810 |
1,817 |
1,804 |
1,811 |
697,475 |
-0.28 |
| 2024/09/19 |
1,811 |
1,822 |
1,805 |
1,810 |
1,157,561 |
-0.06 |
| 2024/09/20 |
1,808 |
1,827 |
1,808 |
1,810 |
1,312,529 |
0.00 |
| 2024/09/24 |
1,812 |
1,814 |
1,804 |
1,805 |
100,038 |
-0.28 |
| 2024/09/25 |
1,805 |
1,823 |
1,798 |
1,815 |
638,756 |
0.55 |
| 2024/09/26 |
1,812 |
1,820 |
1,811 |
1,815 |
40,742 |
0.00 |
| 2024/09/27 |
1,809 |
1,829 |
1,805 |
1,826 |
76,387 |
0.61 |
| 2024/09/30 |
1,809 |
1,815 |
1,788 |
1,788 |
147,333 |
-2.08 |
| 2024/10/01 |
1,796 |
1,796 |
1,783 |
1,786 |
91,529 |
-0.11 |
| 2024/10/02 |
1,791 |
1,791 |
1,776 |
1,780 |
137,541 |
-0.34 |
| 2024/10/03 |
1,785 |
1,792 |
1,783 |
1,784 |
497,979 |
0.22 |
| 2024/10/04 |
1,785 |
1,794 |
1,783 |
1,786 |
223,525 |
0.11 |
| 2024/10/07 |
1,790 |
1,790 |
1,765 |
1,770 |
377,243 |
-0.90 |
| 2024/10/08 |
1,770 |
1,776 |
1,762 |
1,768 |
70,169 |
-0.11 |
| 2024/10/09 |
1,777 |
1,777 |
1,769 |
1,771 |
21,809 |
0.17 |
| 2024/10/10 |
1,776 |
1,776 |
1,765 |
1,770 |
148,167 |
-0.06 |
| 2024/10/11 |
1,772 |
1,773 |
1,761 |
1,767 |
80,608 |
-0.17 |
| 2024/10/15 |
1,769 |
1,769 |
1,756 |
1,759 |
60,533 |
-0.45 |
| 2024/10/16 |
1,755 |
1,762 |
1,748 |
1,756 |
69,235 |
-0.17 |
| 2024/10/17 |
1,756 |
1,768 |
1,756 |
1,759 |
24,698 |
0.17 |
| 2024/10/18 |
1,765 |
1,768 |
1,757 |
1,760 |
49,855 |
0.06 |
| 2024/10/21 |
1,760 |
1,762 |
1,753 |
1,756 |
84,048 |
-0.23 |
| 2024/10/22 |
1,754 |
1,754 |
1,743 |
1,752 |
128,978 |
-0.23 |
| 2024/10/23 |
1,748 |
1,762 |
1,741 |
1,761 |
115,109 |
0.51 |
| 2024/10/24 |
1,756 |
1,756 |
1,745 |
1,747 |
115,340 |
-0.80 |
| 2024/10/25 |
1,746 |
1,750 |
1,741 |
1,748 |
46,457 |
0.06 |
| 2024/10/28 |
1,748 |
1,761 |
1,740 |
1,760 |
33,716 |
0.69 |
| 2024/10/29 |
1,756 |
1,760 |
1,746 |
1,757 |
28,437 |
-0.17 |
| 2024/10/30 |
1,756 |
1,765 |
1,755 |
1,762 |
47,960 |
0.28 |
| 2024/10/31 |
1,756 |
1,759 |
1,745 |
1,749 |
487,391 |
-0.74 |
| 2024/11/01 |
1,746 |
1,759 |
1,744 |
1,748 |
245,534 |
-0.06 |
| 2024/11/05 |
1,750 |
1,754 |
1,740 |
1,747 |
74,481 |
-0.06 |
| 2024/11/06 |
1,752 |
1,760 |
1,746 |
1,754 |
58,255 |
0.40 |
| 2024/11/07 |
1,736 |
1,737 |
1,720 |
1,720 |
124,468 |
-1.94 |
| 2024/11/08 |
1,722 |
1,731 |
1,717 |
1,724 |
691,778 |
0.23 |
| 2024/11/11 |
1,721 |
1,729 |
1,718 |
1,721 |
206,008 |
-0.17 |
| 2024/11/12 |
1,721 |
1,731 |
1,721 |
1,728 |
460,202 |
0.41 |
| 2024/11/13 |
1,720 |
1,724 |
1,713 |
1,716 |
144,193 |
-0.69 |
| 2024/11/14 |
1,713 |
1,716 |
1,700 |
1,703 |
134,865 |
-0.76 |
| 2024/11/15 |
1,708 |
1,716 |
1,705 |
1,710 |
588,792 |
0.41 |
| 2024/11/18 |
1,715 |
1,725 |
1,709 |
1,725 |
405,894 |
0.88 |
| 2024/11/19 |
1,723 |
1,731 |
1,723 |
1,728 |
53,268 |
0.17 |
| 2024/11/20 |
1,731 |
1,740 |
1,725 |
1,731 |
117,590 |
0.17 |
| 2024/11/21 |
1,726 |
1,731 |
1,718 |
1,718 |
46,908 |
-0.75 |
| 2024/11/22 |
1,722 |
1,729 |
1,718 |
1,729 |
33,776 |
0.64 |
| 2024/11/25 |
1,734 |
1,741 |
1,729 |
1,730 |
53,480 |
0.06 |
| 2024/11/26 |
1,732 |
1,732 |
1,722 |
1,727 |
157,007 |
-0.17 |
| 2024/11/27 |
1,731 |
1,733 |
1,715 |
1,724 |
109,546 |
-0.17 |
| 2024/11/28 |
1,725 |
1,730 |
1,720 |
1,725 |
718,801 |
0.06 |
| 2024/11/29 |
1,728 |
1,729 |
1,717 |
1,717 |
146,282 |
-0.46 |
| 2024/12/02 |
1,719 |
1,720 |
1,706 |
1,708 |
911,413 |
-0.52 |
| 2024/12/03 |
1,708 |
1,712 |
1,701 |
1,709 |
139,746 |
0.06 |
| 2024/12/04 |
1,713 |
1,716 |
1,703 |
1,704 |
66,666 |
-0.29 |
| 2024/12/05 |
1,703 |
1,708 |
1,699 |
1,700 |
109,802 |
-0.23 |
| 2024/12/06 |
1,700 |
1,707 |
1,695 |
1,696 |
88,119 |
-0.24 |
| 2024/12/09 |
1,693 |
1,694 |
1,682 |
1,687 |
393,574 |
-0.53 |
| 2024/12/10 |
1,683 |
1,687 |
1,678 |
1,681 |
136,955 |
-0.36 |
| 2024/12/11 |
1,681 |
1,690 |
1,676 |
1,687 |
154,376 |
0.36 |
| 2024/12/12 |
1,687 |
1,689 |
1,682 |
1,686 |
77,708 |
-0.06 |
| 2024/12/13 |
1,683 |
1,692 |
1,682 |
1,687 |
219,492 |
0.06 |
| 2024/12/16 |
1,688 |
1,689 |
1,674 |
1,679 |
282,957 |
-0.47 |
| 2024/12/17 |
1,678 |
1,685 |
1,675 |
1,676 |
170,874 |
-0.18 |
| 2024/12/18 |
1,677 |
1,684 |
1,676 |
1,676 |
92,520 |
0.00 |
| 2024/12/19 |
1,667 |
1,673 |
1,664 |
1,665 |
206,243 |
-0.66 |
| 2024/12/20 |
1,671 |
1,682 |
1,671 |
1,676 |
144,209 |
0.66 |
| 2024/12/23 |
1,676 |
1,688 |
1,676 |
1,685 |
97,975 |
0.54 |
| 2024/12/24 |
1,688 |
1,700 |
1,688 |
1,698 |
112,573 |
0.77 |
| 2024/12/25 |
1,699 |
1,700 |
1,690 |
1,690 |
83,427 |
-0.47 |
| 2024/12/26 |
1,694 |
1,714 |
1,694 |
1,714 |
279,638 |
1.42 |
| 2024/12/27 |
1,726 |
1,729 |
1,718 |
1,723 |
108,601 |
0.53 |
| 2024/12/30 |
1,731 |
1,735 |
1,716 |
1,718 |
95,964 |
-0.29 |
| 2025/01/06 |
1,733 |
1,747 |
1,731 |
1,734 |
410,599 |
0.93 |
| 2025/01/07 |
1,741 |
1,741 |
1,721 |
1,725 |
210,763 |
-0.52 |
| 2025/01/08 |
1,728 |
1,730 |
1,717 |
1,717 |
58,221 |
-0.46 |
| 2025/01/09 |
1,715 |
1,716 |
1,705 |
1,712 |
129,533 |
-0.29 |
| 2025/01/10 |
1,713 |
1,715 |
1,706 |
1,714 |
53,038 |
0.12 |
| 2025/01/14 |
1,714 |
1,720 |
1,700 |
1,700 |
114,550 |
-0.82 |
| 2025/01/15 |
1,705 |
1,709 |
1,694 |
1,698 |
84,453 |
-0.12 |
| 2025/01/16 |
1,700 |
1,708 |
1,700 |
1,707 |
46,302 |
0.53 |
| 2025/01/17 |
1,705 |
1,710 |
1,697 |
1,710 |
71,098 |
0.18 |
| 2025/01/20 |
1,710 |
1,710 |
1,697 |
1,697 |
102,902 |
-0.76 |
| 2025/01/21 |
1,704 |
1,706 |
1,696 |
1,700 |
144,252 |
0.18 |
| 2025/01/22 |
1,701 |
1,705 |
1,699 |
1,699 |
78,765 |
-0.06 |
| 2025/01/23 |
1,701 |
1,701 |
1,693 |
1,698 |
184,034 |
-0.06 |
| 2025/01/24 |
1,698 |
1,731 |
1,698 |
1,722 |
176,373 |
1.41 |
| 2025/01/27 |
1,736 |
1,759 |
1,733 |
1,757 |
217,698 |
2.03 |
| 2025/01/28 |
1,753 |
1,785 |
1,753 |
1,770 |
502,107 |
0.74 |
| 2025/01/29 |
1,773 |
1,789 |
1,773 |
1,785 |
365,376 |
0.85 |
| 2025/01/30 |
1,786 |
1,786 |
1,773 |
1,776 |
281,826 |
-0.50 |
| 2025/01/31 |
1,780 |
1,781 |
1,769 |
1,777 |
99,319 |
0.06 |
| 2025/02/03 |
1,778 |
1,780 |
1,759 |
1,761 |
96,368 |
-0.90 |
| 2025/02/04 |
1,769 |
1,769 |
1,754 |
1,765 |
206,276 |
0.23 |
| 2025/02/05 |
1,760 |
1,760 |
1,749 |
1,755 |
68,894 |
-0.57 |
| 2025/02/06 |
1,735 |
1,740 |
1,731 |
1,736 |
54,484 |
-1.08 |
| 2025/02/07 |
1,734 |
1,734 |
1,721 |
1,723 |
82,103 |
-0.75 |
| 2025/02/10 |
1,726 |
1,726 |
1,705 |
1,708 |
112,867 |
-0.87 |
| 2025/02/12 |
1,712 |
1,716 |
1,705 |
1,714 |
30,301 |
0.35 |
| 2025/02/13 |
1,719 |
1,726 |
1,715 |
1,725 |
78,851 |
0.64 |
| 2025/02/14 |
1,728 |
1,733 |
1,722 |
1,726 |
38,437 |
0.06 |
| 2025/02/17 |
1,732 |
1,734 |
1,723 |
1,734 |
122,127 |
0.46 |
| 2025/02/18 |
1,733 |
1,740 |
1,730 |
1,730 |
30,822 |
-0.23 |
| 2025/02/19 |
1,731 |
1,744 |
1,731 |
1,732 |
54,396 |
0.12 |
| 2025/02/20 |
1,739 |
1,739 |
1,728 |
1,733 |
38,259 |
0.06 |
| 2025/02/21 |
1,733 |
1,734 |
1,726 |
1,733 |
40,946 |
0.00 |
| 2025/02/25 |
1,730 |
1,739 |
1,730 |
1,737 |
65,009 |
0.23 |
| 2025/02/26 |
1,743 |
1,747 |
1,729 |
1,746 |
110,464 |
0.52 |
| 2025/02/27 |
1,748 |
1,761 |
1,742 |
1,758 |
157,744 |
0.69 |
| 2025/02/28 |
1,756 |
1,768 |
1,749 |
1,749 |
68,259 |
-0.51 |
| 2025/03/03 |
1,759 |
1,765 |
1,744 |
1,752 |
67,964 |
0.17 |
| 2025/03/04 |
1,754 |
1,754 |
1,733 |
1,738 |
56,600 |
-0.80 |
| 2025/03/05 |
1,738 |
1,740 |
1,725 |
1,729 |
102,784 |
-0.52 |
| 2025/03/06 |
1,730 |
1,732 |
1,725 |
1,732 |
18,120 |
0.17 |
| 2025/03/07 |
1,732 |
1,732 |
1,713 |
1,714 |
111,497 |
-1.04 |
| 2025/03/10 |
1,719 |
1,723 |
1,709 |
1,713 |
69,511 |
-0.06 |
| 2025/03/11 |
1,705 |
1,716 |
1,697 |
1,705 |
100,230 |
-0.47 |
| 2025/03/12 |
1,704 |
1,722 |
1,702 |
1,719 |
82,323 |
0.82 |
| 2025/03/13 |
1,719 |
1,731 |
1,717 |
1,726 |
60,848 |
0.41 |
| 2025/03/14 |
1,727 |
1,736 |
1,725 |
1,732 |
14,975 |
0.35 |
| 2025/03/17 |
1,738 |
1,745 |
1,737 |
1,744 |
64,786 |
0.69 |
| 2025/03/18 |
1,744 |
1,760 |
1,742 |
1,758 |
239,526 |
0.80 |
| 2025/03/19 |
1,755 |
1,764 |
1,754 |
1,762 |
32,993 |
0.23 |
| 2025/03/21 |
1,760 |
1,773 |
1,760 |
1,763 |
93,793 |
0.06 |
| 2025/03/24 |
1,768 |
1,775 |
1,767 |
1,774 |
453,082 |
0.62 |
| 2025/03/25 |
1,777 |
1,785 |
1,775 |
1,775 |
111,756 |
0.06 |
| 2025/03/26 |
1,775 |
1,781 |
1,765 |
1,781 |
229,186 |
0.34 |
| 2025/03/27 |
1,778 |
1,793 |
1,778 |
1,789 |
39,083 |
0.45 |
| 2025/03/28 |
1,789 |
1,789 |
1,778 |
1,785 |
47,715 |
-0.22 |
| 2025/03/31 |
1,785 |
1,785 |
1,760 |
1,760 |
65,736 |
-1.40 |
| 2025/04/01 |
1,767 |
1,779 |
1,760 |
1,762 |
58,152 |
0.11 |
| 2025/04/02 |
1,764 |
1,767 |
1,745 |
1,749 |
147,885 |
-0.74 |
| 2025/04/03 |
1,738 |
1,745 |
1,728 |
1,745 |
110,797 |
-0.23 |
| 2025/04/04 |
1,741 |
1,752 |
1,736 |
1,747 |
250,565 |
0.11 |
| 2025/04/07 |
1,707 |
1,730 |
1,680 |
1,698 |
291,758 |
-2.80 |
| 2025/04/08 |
1,711 |
1,750 |
1,711 |
1,738 |
138,372 |
2.36 |
| 2025/04/09 |
1,721 |
1,736 |
1,714 |
1,731 |
204,350 |
-0.40 |
| 2025/04/10 |
1,763 |
1,781 |
1,737 |
1,767 |
164,590 |
2.08 |
| 2025/04/11 |
1,750 |
1,775 |
1,742 |
1,770 |
134,328 |
0.17 |
| 2025/04/14 |
1,780 |
1,791 |
1,775 |
1,781 |
42,004 |
0.62 |
| 2025/04/15 |
1,783 |
1,784 |
1,762 |
1,771 |
135,002 |
-0.56 |
| 2025/04/16 |
1,772 |
1,778 |
1,767 |
1,774 |
81,421 |
0.17 |
| 2025/04/17 |
1,778 |
1,785 |
1,773 |
1,776 |
115,408 |
0.11 |
| 2025/04/18 |
1,777 |
1,789 |
1,776 |
1,781 |
33,008 |
0.28 |
| 2025/04/21 |
1,781 |
1,786 |
1,776 |
1,786 |
349,271 |
0.28 |
| 2025/04/22 |
1,786 |
1,789 |
1,782 |
1,786 |
247,265 |
0.00 |
| 2025/04/23 |
1,794 |
1,796 |
1,781 |
1,789 |
90,375 |
0.17 |
| 2025/04/24 |
1,785 |
1,785 |
1,770 |
1,770 |
55,833 |
-1.06 |
| 2025/04/25 |
1,775 |
1,776 |
1,763 |
1,766 |
70,316 |
-0.23 |
| 2025/04/28 |
1,771 |
1,779 |
1,767 |
1,777 |
63,628 |
0.62 |
| 2025/04/30 |
1,778 |
1,785 |
1,769 |
1,782 |
139,117 |
0.28 |
| 2025/05/01 |
1,786 |
1,807 |
1,781 |
1,803 |
87,518 |
1.18 |
| 2025/05/02 |
1,810 |
1,825 |
1,807 |
1,821 |
149,864 |
1.00 |
| 2025/05/07 |
1,825 |
1,828 |
1,804 |
1,814 |
202,022 |
-0.38 |
| 2025/05/08 |
1,791 |
1,792 |
1,773 |
1,780 |
192,105 |
-1.87 |
| 2025/05/09 |
1,777 |
1,782 |
1,769 |
1,780 |
107,765 |
0.00 |
| 2025/05/12 |
1,789 |
1,797 |
1,784 |
1,797 |
158,590 |
0.96 |
| 2025/05/13 |
1,797 |
1,797 |
1,771 |
1,779 |
137,531 |
-1.00 |
| 2025/05/14 |
1,776 |
1,786 |
1,770 |
1,780 |
168,271 |
0.06 |
| 2025/05/15 |
1,784 |
1,787 |
1,777 |
1,782 |
21,519 |
0.11 |
| 2025/05/16 |
1,790 |
1,792 |
1,775 |
1,784 |
30,258 |
0.11 |
| 2025/05/19 |
1,780 |
1,783 |
1,766 |
1,779 |
229,726 |
-0.28 |
| 2025/05/20 |
1,780 |
1,780 |
1,763 |
1,767 |
127,411 |
-0.67 |
| 2025/05/21 |
1,773 |
1,773 |
1,762 |
1,766 |
249,893 |
-0.06 |
| 2025/05/22 |
1,762 |
1,766 |
1,757 |
1,765 |
49,189 |
-0.06 |
| 2025/05/23 |
1,765 |
1,772 |
1,765 |
1,768 |
20,016 |
0.17 |
| 2025/05/26 |
1,779 |
1,785 |
1,776 |
1,781 |
17,681 |
0.74 |
| 2025/05/27 |
1,781 |
1,789 |
1,781 |
1,789 |
26,244 |
0.45 |
| 2025/05/28 |
1,790 |
1,800 |
1,788 |
1,800 |
30,857 |
0.61 |
| 2025/05/29 |
1,800 |
1,806 |
1,792 |
1,793 |
89,633 |
-0.39 |
| 2025/05/30 |
1,798 |
1,800 |
1,792 |
1,796 |
62,705 |
0.17 |
| 2025/06/02 |
1,800 |
1,800 |
1,794 |
1,798 |
117,396 |
0.11 |
| 2025/06/03 |
1,801 |
1,805 |
1,791 |
1,803 |
157,081 |
0.28 |
| 2025/06/04 |
1,803 |
1,805 |
1,800 |
1,803 |
49,556 |
0.00 |
| 2025/06/05 |
1,800 |
1,806 |
1,795 |
1,804 |
86,410 |
0.06 |
| 2025/06/06 |
1,802 |
1,811 |
1,802 |
1,810 |
156,199 |
0.33 |
| 2025/06/09 |
1,813 |
1,815 |
1,803 |
1,803 |
336,183 |
-0.39 |
| 2025/06/10 |
1,803 |
1,811 |
1,802 |
1,805 |
58,175 |
0.11 |
| 2025/06/11 |
1,812 |
1,822 |
1,807 |
1,820 |
252,106 |
0.83 |
| 2025/06/12 |
1,822 |
1,826 |
1,818 |
1,823 |
218,812 |
0.16 |
| 2025/06/13 |
1,826 |
1,839 |
1,819 |
1,836 |
175,531 |
0.71 |
| 2025/06/16 |
1,840 |
1,857 |
1,831 |
1,836 |
143,862 |
0.00 |
| 2025/06/17 |
1,841 |
1,853 |
1,832 |
1,850 |
135,369 |
0.76 |
| 2025/06/18 |
1,850 |
1,852 |
1,843 |
1,846 |
85,484 |
-0.22 |
| 2025/06/19 |
1,846 |
1,848 |
1,838 |
1,848 |
129,494 |
0.11 |
| 2025/06/20 |
1,846 |
1,848 |
1,838 |
1,846 |
93,586 |
-0.11 |
| 2025/06/23 |
1,840 |
1,856 |
1,840 |
1,852 |
115,384 |
0.33 |
| 2025/06/24 |
1,857 |
1,862 |
1,851 |
1,852 |
92,541 |
0.00 |
| 2025/06/25 |
1,859 |
1,860 |
1,853 |
1,853 |
178,447 |
0.05 |
| 2025/06/26 |
1,855 |
1,857 |
1,840 |
1,855 |
328,689 |
0.11 |
| 2025/06/27 |
1,859 |
1,862 |
1,851 |
1,852 |
259,502 |
-0.16 |
| 2025/06/30 |
1,858 |
1,862 |
1,841 |
1,841 |
52,499 |
-0.59 |
| 2025/07/01 |
1,844 |
1,846 |
1,838 |
1,841 |
120,806 |
0.00 |
| 2025/07/02 |
1,849 |
1,854 |
1,838 |
1,852 |
196,718 |
0.60 |
| 2025/07/03 |
1,852 |
1,857 |
1,848 |
1,854 |
38,251 |
0.11 |
| 2025/07/04 |
1,856 |
1,857 |
1,849 |
1,852 |
68,285 |
-0.11 |
| 2025/07/07 |
1,859 |
1,872 |
1,853 |
1,872 |
258,265 |
1.08 |
| 2025/07/08 |
1,871 |
1,872 |
1,854 |
1,857 |
212,772 |
-0.80 |
| 2025/07/09 |
1,856 |
1,858 |
1,848 |
1,848 |
257,160 |
-0.48 |
| 2025/07/10 |
1,851 |
1,856 |
1,845 |
1,856 |
28,663 |
0.43 |
| 2025/07/11 |
1,860 |
1,867 |
1,857 |
1,861 |
414,142 |
0.27 |
| 2025/07/14 |
1,870 |
1,873 |
1,862 |
1,873 |
129,215 |
0.64 |
| 2025/07/15 |
1,878 |
1,879 |
1,866 |
1,876 |
51,368 |
0.16 |
| 2025/07/16 |
1,878 |
1,884 |
1,876 |
1,876 |
59,448 |
0.00 |
| 2025/07/17 |
1,885 |
1,889 |
1,878 |
1,883 |
217,792 |
0.37 |
| 2025/07/18 |
1,884 |
1,887 |
1,880 |
1,880 |
80,446 |
-0.16 |
| 2025/07/22 |
1,881 |
1,887 |
1,871 |
1,887 |
201,195 |
0.37 |
| 2025/07/23 |
1,888 |
1,894 |
1,885 |
1,885 |
53,600 |
-0.11 |
| 2025/07/24 |
1,891 |
1,897 |
1,886 |
1,890 |
332,920 |
0.27 |
| 2025/07/25 |
1,892 |
1,898 |
1,887 |
1,890 |
84,703 |
0.00 |
| 2025/07/28 |
1,899 |
1,917 |
1,894 |
1,904 |
249,056 |
0.74 |
| 2025/07/29 |
1,903 |
1,912 |
1,898 |
1,910 |
58,194 |
0.32 |
| 2025/07/30 |
1,920 |
1,941 |
1,914 |
1,934 |
168,378 |
1.26 |
| 2025/07/31 |
1,938 |
1,940 |
1,930 |
1,933 |
59,748 |
-0.05 |
| 2025/08/01 |
1,936 |
1,946 |
1,929 |
1,946 |
1,079,101 |
0.67 |
| 2025/08/04 |
1,944 |
1,950 |
1,937 |
1,950 |
197,709 |
0.21 |
| 2025/08/05 |
1,952 |
1,959 |
1,950 |
1,957 |
106,317 |
0.36 |
| 2025/08/06 |
1,956 |
1,979 |
1,956 |
1,972 |
508,993 |
0.77 |
| 2025/08/07 |
1,955 |
1,963 |
1,950 |
1,955 |
176,286 |
-0.86 |
| 2025/08/08 |
1,957 |
1,958 |
1,944 |
1,949 |
141,756 |
-0.31 |
| 2025/08/12 |
1,958 |
1,966 |
1,950 |
1,961 |
315,181 |
0.62 |
| 2025/08/13 |
1,970 |
1,970 |
1,951 |
1,951 |
48,817 |
-0.51 |
| 2025/08/14 |
1,951 |
1,957 |
1,944 |
1,951 |
44,895 |
0.00 |
| 2025/08/15 |
1,951 |
1,955 |
1,945 |
1,955 |
75,394 |
0.21 |
| 2025/08/18 |
1,956 |
1,967 |
1,954 |
1,960 |
102,817 |
0.26 |
| 2025/08/19 |
1,965 |
1,982 |
1,962 |
1,979 |
140,386 |
0.97 |
| 2025/08/20 |
1,983 |
1,997 |
1,979 |
1,991 |
86,517 |
0.61 |
| 2025/08/21 |
1,996 |
1,996 |
1,985 |
1,988 |
88,996 |
-0.15 |
| 2025/08/22 |
1,986 |
1,988 |
1,979 |
1,979 |
153,107 |
-0.45 |
| 2025/08/25 |
1,993 |
1,993 |
1,979 |
1,982 |
163,184 |
0.15 |
| 2025/08/26 |
1,990 |
1,990 |
1,971 |
1,978 |
133,852 |
-0.20 |
| 2025/08/27 |
1,982 |
2,001 |
1,976 |
1,996 |
306,524 |
0.91 |
| 2025/08/28 |
2,000 |
2,004 |
1,988 |
1,995 |
174,135 |
-0.05 |
| 2025/08/29 |
1,998 |
1,999 |
1,989 |
1,989 |
91,994 |
-0.30 |
| 2025/09/01 |
1,994 |
2,008 |
1,990 |
2,001 |
199,707 |
0.60 |
| 2025/09/02 |
2,005 |
2,005 |
1,994 |
2,000 |
197,484 |
-0.05 |
| 2025/09/03 |
2,000 |
2,000 |
1,968 |
1,975 |
479,684 |
-1.25 |
| 2025/09/04 |
1,972 |
1,975 |
1,952 |
1,965 |
311,959 |
-0.51 |
| 2025/09/05 |
1,966 |
1,973 |
1,950 |
1,958 |
254,935 |
-0.36 |
| 2025/09/08 |
1,968 |
1,977 |
1,963 |
1,969 |
213,914 |
0.56 |
| 2025/09/09 |
1,970 |
1,979 |
1,966 |
1,978 |
165,381 |
0.46 |
| 2025/09/10 |
1,973 |
1,978 |
1,967 |
1,978 |
106,332 |
0.00 |
| 2025/09/11 |
1,983 |
1,990 |
1,975 |
1,980 |
92,775 |
0.10 |
| 2025/09/12 |
1,990 |
2,007 |
1,986 |
2,007 |
134,104 |
1.36 |
| 2025/09/16 |
2,010 |
2,020 |
2,000 |
2,020 |
320,777 |
0.65 |
| 2025/09/17 |
2,021 |
2,024 |
2,004 |
2,012 |
245,906 |
-0.40 |
| 2025/09/18 |
2,023 |
2,023 |
2,007 |
2,012 |
243,193 |
0.00 |
| 2025/09/19 |
2,014 |
2,021 |
1,994 |
1,997 |
263,830 |
-0.75 |
| 2025/09/22 |
2,005 |
2,012 |
1,998 |
1,999 |
216,506 |
0.10 |
| 2025/09/24 |
2,000 |
2,005 |
1,994 |
1,996 |
656,640 |
-0.15 |
| 2025/09/25 |
2,001 |
2,009 |
1,997 |
2,005 |
265,123 |
0.45 |
| 2025/09/26 |
2,009 |
2,015 |
2,006 |
2,011 |
697,902 |
0.30 |
| 2025/09/29 |
2,019 |
2,020 |
1,984 |
1,985 |
982,755 |
-1.29 |
| 2025/09/30 |
1,993 |
2,000 |
1,982 |
1,995 |
133,798 |
0.50 |
| 2025/10/01 |
2,000 |
2,000 |
1,970 |
1,980 |
367,915 |
-0.75 |
| 2025/10/02 |
1,990 |
2,003 |
1,971 |
1,988 |
329,736 |
0.40 |
| 2025/10/03 |
1,985 |
1,988 |
1,975 |
1,979 |
170,399 |
-0.45 |
| 2025/10/06 |
1,996 |
2,020 |
1,996 |
2,019 |
193,119 |
2.02 |
| 2025/10/07 |
2,019 |
2,019 |
2,002 |
2,005 |
218,255 |
-0.69 |
| 2025/10/08 |
2,013 |
2,013 |
1,996 |
1,996 |
93,104 |
-0.45 |
| 2025/10/09 |
1,998 |
2,002 |
1,989 |
1,999 |
140,851 |
0.15 |
| 2025/10/10 |
2,002 |
2,003 |
1,991 |
1,996 |
230,205 |
-0.15 |
| 2025/10/14 |
1,989 |
1,998 |
1,975 |
1,987 |
246,867 |
-0.45 |
| 2025/10/15 |
1,994 |
2,006 |
1,993 |
1,998 |
144,825 |
0.55 |
| 2025/10/16 |
2,000 |
2,017 |
2,000 |
2,017 |
58,768 |
0.95 |
| 2025/10/17 |
2,018 |
2,018 |
2,009 |
2,012 |
211,510 |
-0.25 |
| 2025/10/20 |
2,020 |
2,027 |
2,010 |
2,025 |
97,544 |
0.65 |
| 2025/10/21 |
2,022 |
2,029 |
2,018 |
2,022 |
137,804 |
-0.15 |
| 2025/10/22 |
2,026 |
2,043 |
2,024 |
2,036 |
358,362 |
0.69 |
| 2025/10/23 |
2,035 |
2,055 |
2,031 |
2,055 |
159,688 |
0.93 |
| 2025/10/24 |
2,059 |
2,059 |
2,042 |
2,049 |
382,295 |
-0.29 |
| 2025/10/27 |
2,056 |
2,059 |
2,046 |
2,059 |
159,519 |
0.49 |
| 2025/10/28 |
2,059 |
2,060 |
2,044 |
2,055 |
429,742 |
-0.19 |
| 2025/10/29 |
2,054 |
2,054 |
2,029 |
2,031 |
396,796 |
-1.17 |
| 2025/10/30 |
2,030 |
2,054 |
2,025 |
2,054 |
138,742 |
1.13 |
| 2025/10/31 |
2,050 |
2,060 |
2,045 |
2,051 |
122,737 |
-0.15 |
| 2025/11/04 |
2,048 |
2,058 |
2,043 |
2,055 |
197,580 |
0.20 |
| 2025/11/05 |
2,051 |
2,067 |
2,039 |
2,065 |
288,947 |
0.49 |
| 2025/11/06 |
2,053 |
2,053 |
2,037 |
2,049 |
166,349 |
-0.77 |
| 2025/11/07 |
2,043 |
2,053 |
2,041 |
2,046 |
148,709 |
-0.15 |
| 2025/11/10 |
2,050 |
2,062 |
2,046 |
2,046 |
184,967 |
0.00 |
| 2025/11/11 |
2,051 |
2,076 |
2,050 |
2,076 |
197,416 |
1.47 |
| 2025/11/12 |
2,078 |
2,083 |
2,071 |
2,073 |
101,332 |
-0.14 |
| 2025/11/13 |
2,072 |
2,073 |
2,060 |
2,064 |
75,365 |
-0.43 |
| 2025/11/14 |
2,065 |
2,080 |
2,065 |
2,074 |
168,081 |
0.48 |
| 2025/11/17 |
2,075 |
2,077 |
2,062 |
2,074 |
127,449 |
0.00 |
| 2025/11/18 |
2,073 |
2,080 |
2,047 |
2,047 |
166,741 |
-1.30 |
| 2025/11/19 |
2,045 |
2,052 |
2,038 |
2,046 |
172,208 |
-0.05 |
| 2025/11/20 |
2,050 |
2,065 |
2,048 |
2,055 |
311,875 |
0.44 |
| 2025/11/21 |
2,047 |
2,070 |
2,047 |
2,070 |
57,023 |
0.73 |
| 2025/11/25 |
2,075 |
2,088 |
2,064 |
2,087 |
209,793 |
0.82 |
| 2025/11/26 |
2,093 |
2,095 |
2,082 |
2,095 |
52,174 |
0.38 |
| 2025/11/27 |
2,100 |
2,112 |
2,095 |
2,104 |
127,492 |
0.43 |
| 2025/11/28 |
2,104 |
2,108 |
2,088 |
2,089 |
64,195 |
-0.71 |
| 2025/12/01 |
2,095 |
2,095 |
2,064 |
2,064 |
129,813 |
-1.20 |
| 2025/12/02 |
2,063 |
2,072 |
2,049 |
2,058 |
269,525 |
-0.29 |
| 2025/12/03 |
2,058 |
2,058 |
2,044 |
2,055 |
376,179 |
-0.15 |
| 2025/12/04 |
2,049 |
2,053 |
2,035 |
2,040 |
146,953 |
-0.73 |
| 2025/12/05 |
2,035 |
2,039 |
2,028 |
2,030 |
65,976 |
-0.49 |
| 2025/12/08 |
2,025 |
2,033 |
2,013 |
2,021 |
186,358 |
-0.44 |
| 2025/12/09 |
2,021 |
2,028 |
2,008 |
2,024 |
355,335 |
0.15 |
| 2025/12/10 |
2,031 |
2,042 |
2,022 |
2,036 |
125,611 |
0.59 |
| 2025/12/11 |
2,040 |
2,044 |
2,013 |
2,034 |
131,210 |
-0.10 |
| 2025/12/12 |
2,020 |
2,055 |
2,020 |
2,044 |
159,364 |
0.49 |
| 2025/12/15 |
2,047 |
2,059 |
2,047 |
2,058 |
185,564 |
0.68 |
| 2025/12/16 |
2,060 |
2,068 |
2,056 |
2,062 |
154,265 |
0.19 |
| 2025/12/17 |
2,062 |
2,066 |
2,053 |
2,065 |
33,446 |
0.15 |
| 2025/12/18 |
2,059 |
2,079 |
2,059 |
2,074 |
264,655 |
0.44 |
| 2025/12/19 |
2,079 |
2,087 |
2,071 |
2,084 |
94,068 |
0.48 |
| 2025/12/22 |
2,090 |
2,094 |
2,063 |
2,067 |
214,746 |
-0.82 |
| 2025/12/23 |
2,067 |
2,076 |
2,066 |
2,074 |
244,088 |
0.34 |
| 2025/12/24 |
2,074 |
2,089 |
2,074 |
2,089 |
79,524 |
0.72 |
| 2025/12/25 |
2,090 |
2,100 |
2,087 |
2,091 |
119,041 |
0.10 |
| 2025/12/26 |
2,095 |
2,101 |
2,078 |
2,086 |
154,336 |
-0.24 |
| 2025/12/29 |
2,091 |
2,098 |
2,088 |
2,092 |
190,537 |
0.29 |
| 2025/12/30 |
2,100 |
2,109 |
2,088 |
2,088 |
54,530 |
-0.19 |
| 2026/01/05 |
2,106 |
2,109 |
2,079 |
2,094 |
185,991 |
0.29 |
| 2026/01/06 |
2,100 |
2,105 |
2,091 |
2,104 |
192,192 |
0.48 |
| 2026/01/07 |
2,107 |
2,117 |
2,094 |
2,112 |
144,192 |
0.38 |
| 2026/01/08 |
2,115 |
2,119 |
2,106 |
2,119 |
96,685 |
0.33 |
| 2026/01/09 |
2,117 |
2,127 |
2,111 |
2,115 |
174,331 |
-0.19 |
| 2026/01/13 |
2,133 |
2,133 |
2,102 |
2,123 |
262,621 |
0.38 |
| 2026/01/14 |
2,116 |
2,125 |
2,115 |
2,119 |
284,641 |
-0.19 |
| 2026/01/15 |
2,129 |
2,134 |
2,119 |
2,134 |
147,731 |
0.71 |
| 2026/01/16 |
2,140 |
2,148 |
2,135 |
2,148 |
191,776 |
0.66 |
| 2026/01/19 |
2,153 |
2,157 |
2,125 |
2,132 |
222,441 |
-0.74 |
| 2026/01/20 |
2,135 |
2,139 |
2,116 |
2,116 |
218,207 |
-0.75 |
| 2026/01/21 |
2,113 |
2,113 |
2,073 |
2,083 |
459,352 |
-1.56 |
