日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,083 (-1.56%) | 459,352 (+110.51%) | 1,099,722 (0.00%) | 22,041 (0.00%) | 216 (0.00%) |
| 2026/01/20 | 2,116 (-0.75%) | 218,207 (-1.90%) | 1,099,722 (0.00%) | 22,041 (0.00%) | 216 (0.00%) |
| 2026/01/19 | 2,132 (-0.74%) | 222,441 (+15.99%) | 1,099,722 (0.00%) | 22,041 (0.00%) | 216 (0.00%) |
| 2026/01/16 | 2,148 (+0.66%) | 191,776 (+29.81%) | 1,099,722 (0.00%) | 22,041 (+11.19%) | 216 (-13.94%) |
| 2026/01/15 | 2,134 (+0.71%) | 147,731 (-48.10%) | 1,099,722 (0.00%) | 19,823 (0.00%) | 251 (0.00%) |
| 2026/01/14 | 2,119 (-0.19%) | 284,641 (+8.38%) | 1,099,722 (0.00%) | 19,823 (0.00%) | 251 (0.00%) |
| 2026/01/13 | 2,123 (+0.38%) | 262,621 (+50.65%) | 1,099,722 (0.00%) | 19,823 (0.00%) | 251 (0.00%) |
| 2026/01/09 | 2,115 (-0.19%) | 174,331 (+80.31%) | 1,099,722 (0.00%) | 19,823 (-18.26%) | 251 (+18.96%) |
| 2026/01/08 | 2,119 (+0.33%) | 96,685 (-32.95%) | 1,099,722 (0.00%) | 24,251 (0.00%) | 211 (0.00%) |
| 2026/01/07 | 2,112 (+0.38%) | 144,192 (-24.98%) | 1,099,722 (0.00%) | 24,251 (0.00%) | 211 (0.00%) |
| 2026/01/06 | 2,104 (+0.48%) | 192,192 (+3.33%) | 1,099,722 (0.00%) | 24,251 (0.00%) | 211 (0.00%) |
| 2026/01/05 | 2,094 (+0.29%) | 185,991 (+241.08%) | 1,099,722 (0.00%) | 24,251 (0.00%) | 211 (0.00%) |
| 2025/12/30 | 2,088 (-0.19%) | 54,530 (-71.38%) | 1,099,722 (0.00%) | 24,251 (0.00%) | 211 (0.00%) |
| 2025/12/29 | 2,092 (+0.29%) | 190,537 (+23.46%) | 1,099,722 (0.00%) | 24,251 (0.00%) | 211 (0.00%) |
| 2025/12/26 | 2,086 (-0.24%) | 154,336 (+29.65%) | 1,099,722 (0.00%) | 24,251 (+6.28%) | 211 (-8.66%) |
| 2025/12/25 | 2,091 (+0.10%) | 119,041 (+49.69%) | 1,099,722 (0.00%) | 22,819 (0.00%) | 231 (0.00%) |
| 2025/12/24 | 2,089 (+0.72%) | 79,524 (-67.42%) | 1,099,722 (0.00%) | 22,819 (0.00%) | 231 (0.00%) |
| 2025/12/23 | 2,074 (+0.34%) | 244,088 (+13.66%) | 1,099,722 (0.00%) | 22,819 (0.00%) | 231 (0.00%) |
| 2025/12/22 | 2,067 (-0.82%) | 214,746 (+128.29%) | 1,099,722 (0.00%) | 22,819 (0.00%) | 231 (0.00%) |
| 2025/12/19 | 2,084 (+0.48%) | 94,068 (-64.46%) | 1,099,722 (0.00%) | 22,819 (-24.39%) | 231 (-22.22%) |
| 2025/12/18 | 2,074 (+0.44%) | 264,655 (+691.29%) | 1,099,722 (0.00%) | 30,181 (0.00%) | 297 (0.00%) |
| 2025/12/17 | 2,065 (+0.15%) | 33,446 (-78.32%) | 1,099,722 (0.00%) | 30,181 (0.00%) | 297 (0.00%) |
| 2025/12/16 | 2,062 (+0.19%) | 154,265 (-16.87%) | 1,099,722 (0.00%) | 30,181 (0.00%) | 297 (0.00%) |
| 2025/12/15 | 2,058 (+0.68%) | 185,564 (+16.44%) | 1,099,722 (0.00%) | 30,181 (0.00%) | 297 (0.00%) |
| 2025/12/12 | 2,044 (+0.49%) | 159,364 (+21.46%) | 1,099,722 (0.00%) | 30,181 (-11.74%) | 297 (+8.39%) |
| 2025/12/11 | 2,034 (-0.10%) | 131,210 (+4.46%) | 1,099,722 (0.00%) | 34,194 (0.00%) | 274 (0.00%) |
| 2025/12/10 | 2,036 (+0.59%) | 125,611 (-64.65%) | 1,099,722 (0.00%) | 34,194 (0.00%) | 274 (0.00%) |
| 2025/12/09 | 2,024 (+0.15%) | 355,335 (+90.67%) | 1,099,722 (0.00%) | 34,194 (0.00%) | 274 (0.00%) |
| 2025/12/08 | 2,021 (-0.44%) | 186,358 (+182.46%) | 1,099,722 (0.00%) | 34,194 (0.00%) | 274 (0.00%) |
| 2025/12/05 | 2,030 (-0.49%) | 65,976 (-55.10%) | 1,099,722 (0.00%) | 34,194 (-0.80%) | 274 (-19.65%) |
| 2025/12/04 | 2,040 (-0.73%) | 146,953 (-60.94%) | 1,099,722 (0.00%) | 34,470 (0.00%) | 341 (0.00%) |
| 2025/12/03 | 2,055 (-0.15%) | 376,179 (+39.57%) | 1,099,722 (0.00%) | 34,470 (0.00%) | 341 (0.00%) |
| 2025/12/02 | 2,058 (-0.29%) | 269,525 (+107.63%) | 1,099,722 (0.00%) | 34,470 (0.00%) | 341 (0.00%) |
| 2025/12/01 | 2,064 (-1.20%) | 129,813 (+102.22%) | 1,099,722 (0.00%) | 34,470 (0.00%) | 341 (0.00%) |
| 2025/11/28 | 2,089 (-0.71%) | 64,195 (-49.65%) | 1,099,722 (0.00%) | 34,470 (-2.09%) | 341 (-2.57%) |
| 2025/11/27 | 2,104 (+0.43%) | 127,492 (+144.36%) | 1,099,722 (0.00%) | 35,206 (0.00%) | 350 (0.00%) |
| 2025/11/26 | 2,095 (+0.38%) | 52,174 (-75.13%) | 1,099,722 (0.00%) | 35,206 (0.00%) | 350 (0.00%) |
| 2025/11/25 | 2,087 (+0.82%) | 209,793 (+267.91%) | 1,099,722 (0.00%) | 35,206 (0.00%) | 350 (0.00%) |
| 2025/11/21 | 2,070 (+0.73%) | 57,023 (-81.72%) | 1,099,722 (0.00%) | 35,206 (+0.01%) | 350 (+10.06%) |
| 2025/11/20 | 2,055 (+0.44%) | 311,875 (+81.10%) | 1,099,722 (0.00%) | 35,203 (0.00%) | 318 (0.00%) |
| 2025/11/19 | 2,046 (-0.05%) | 172,208 (+3.28%) | 1,099,722 (0.00%) | 35,203 (0.00%) | 318 (0.00%) |
| 2025/11/18 | 2,047 (-1.30%) | 166,741 (+30.83%) | 1,099,722 (0.00%) | 35,203 (0.00%) | 318 (0.00%) |
| 2025/11/17 | 2,074 (0.00%) | 127,449 (-24.17%) | 1,099,722 (0.00%) | 35,203 (0.00%) | 318 (0.00%) |
| 2025/11/14 | 2,074 (+0.48%) | 168,081 (+123.02%) | 1,099,722 (0.00%) | 35,203 (-3.83%) | 318 (-83.71%) |
| 2025/11/13 | 2,064 (-0.43%) | 75,365 (-25.63%) | 1,099,722 (0.00%) | 36,604 (0.00%) | 1,952 (0.00%) |
| 2025/11/12 | 2,073 (-0.14%) | 101,332 (-48.67%) | 1,099,722 (0.00%) | 36,604 (0.00%) | 1,952 (0.00%) |
| 2025/11/11 | 2,076 (+1.47%) | 197,416 (+6.73%) | 1,099,722 (0.00%) | 36,604 (0.00%) | 1,952 (0.00%) |
| 2025/11/10 | 2,046 (0.00%) | 184,967 (+24.38%) | 1,099,722 (0.00%) | 36,604 (0.00%) | 1,952 (0.00%) |
| 2025/11/07 | 2,046 (-0.15%) | 148,709 (-10.60%) | 1,099,722 (0.00%) | 36,604 (+14.05%) | 1,952 (+185.38%) |
| 2025/11/06 | 2,049 (-0.77%) | 166,349 (-42.43%) | 1,099,722 (0.00%) | 32,096 (0.00%) | 684 (0.00%) |
| 2025/11/05 | 2,065 (+0.49%) | 288,947 (+46.24%) | 1,099,722 (0.00%) | 32,096 (0.00%) | 684 (0.00%) |
| 2025/11/04 | 2,055 (+0.20%) | 197,580 (+60.98%) | 1,099,722 (0.00%) | 32,096 (0.00%) | 684 (0.00%) |
| 2025/10/31 | 2,051 (-0.15%) | 122,737 (-11.54%) | 1,099,722 (0.00%) | 32,096 (+11.20%) | 684 (+26.90%) |
| 2025/10/30 | 2,054 (+1.13%) | 138,742 (-65.03%) | 1,099,722 (0.00%) | 28,863 (0.00%) | 539 (0.00%) |
| 2025/10/29 | 2,031 (-1.17%) | 396,796 (-7.67%) | 1,099,722 (0.00%) | 28,863 (0.00%) | 539 (0.00%) |
| 2025/10/28 | 2,055 (-0.19%) | 429,742 (+169.40%) | 1,099,722 (0.00%) | 28,863 (0.00%) | 539 (0.00%) |
| 2025/10/27 | 2,059 (+0.49%) | 159,519 (-58.27%) | 1,099,722 (0.00%) | 28,863 (0.00%) | 539 (0.00%) |
| 2025/10/24 | 2,049 (-0.29%) | 382,295 (+139.40%) | 1,099,722 (0.00%) | 28,863 (-33.87%) | 539 (+10.68%) |
| 2025/10/23 | 2,055 (+0.93%) | 159,688 (-55.44%) | 1,099,722 (0.00%) | 43,645 (0.00%) | 487 (0.00%) |
| 2025/10/22 | 2,036 (+0.69%) | 358,362 (+160.05%) | 1,099,722 (0.00%) | 43,645 (0.00%) | 487 (0.00%) |
| 2025/10/21 | 2,022 (-0.15%) | 137,804 (+41.27%) | 1,099,722 (0.00%) | 43,645 (0.00%) | 487 (0.00%) |
| 2025/10/20 | 2,025 (+0.65%) | 97,544 (-53.88%) | 1,099,722 (0.00%) | 43,645 (0.00%) | 487 (0.00%) |
| 2025/10/17 | 2,012 (-0.25%) | 211,510 (+259.91%) | 1,099,722 (0.00%) | 43,645 (-6.45%) | 487 (+5.87%) |
| 2025/10/16 | 2,017 (+0.95%) | 58,768 (-59.42%) | 1,099,722 (0.00%) | 46,655 (0.00%) | 460 (0.00%) |
| 2025/10/15 | 1,998 (+0.55%) | 144,825 (-41.33%) | 1,099,722 (0.00%) | 46,655 (0.00%) | 460 (0.00%) |
| 2025/10/14 | 1,987 (-0.45%) | 246,867 (+7.24%) | 1,099,722 (0.00%) | 46,655 (0.00%) | 460 (0.00%) |
| 2025/10/10 | 1,996 (-0.15%) | 230,205 (+63.44%) | 1,099,722 (0.00%) | 46,655 (-6.29%) | 460 (-60.41%) |
| 2025/10/09 | 1,999 (+0.15%) | 140,851 (+51.28%) | 1,099,722 (0.00%) | 49,786 (0.00%) | 1,162 (0.00%) |
| 2025/10/08 | 1,996 (-0.45%) | 93,104 (-57.34%) | 1,099,722 (0.00%) | 49,786 (0.00%) | 1,162 (0.00%) |
| 2025/10/07 | 2,005 (-0.69%) | 218,255 (+13.02%) | 1,099,722 (0.00%) | 49,786 (0.00%) | 1,162 (0.00%) |
| 2025/10/06 | 2,019 (+2.02%) | 193,119 (+13.33%) | 1,099,722 (0.00%) | 49,786 (0.00%) | 1,162 (0.00%) |
| 2025/10/03 | 1,979 (-0.45%) | 170,399 (-48.32%) | 1,099,722 (0.00%) | 49,786 (-8.87%) | 1,162 (-17.18%) |
| 2025/10/02 | 1,988 (+0.40%) | 329,736 (-10.38%) | 1,099,722 (0.00%) | 54,634 (0.00%) | 1,403 (0.00%) |
| 2025/10/01 | 1,980 (-0.75%) | 367,915 (+174.98%) | 1,099,722 (0.00%) | 54,634 (0.00%) | 1,403 (0.00%) |
| 2025/09/30 | 1,995 (+0.50%) | 133,798 (-86.39%) | 1,099,722 (0.00%) | 54,634 (0.00%) | 1,403 (0.00%) |
| 2025/09/29 | 1,985 (-1.29%) | 982,755 (+40.82%) | 1,099,722 (0.00%) | 54,634 (0.00%) | 1,403 (0.00%) |
| 2025/09/26 | 2,011 (+0.30%) | 697,902 (+163.24%) | 1,099,722 (0.00%) | 54,634 (+0.10%) | 1,403 (-17.47%) |
| 2025/09/25 | 2,005 (+0.45%) | 265,123 (-59.62%) | 1,099,722 (0.00%) | 54,581 (0.00%) | 1,700 (0.00%) |
| 2025/09/24 | 1,996 (-0.15%) | 656,640 (+203.29%) | 1,099,722 (0.00%) | 54,581 (0.00%) | 1,700 (0.00%) |
| 2025/09/22 | 1,999 (+0.10%) | 216,506 (-17.94%) | 1,099,722 (0.00%) | 54,581 (0.00%) | 1,700 (0.00%) |
| 2025/09/19 | 1,997 (-0.75%) | 263,830 (+8.49%) | 1,099,722 (0.00%) | 54,581 (-1.60%) | 1,700 (+161.54%) |
| 2025/09/18 | 2,012 (0.00%) | 243,193 (-1.10%) | 1,099,722 (0.00%) | 55,468 (0.00%) | 650 (0.00%) |
| 2025/09/17 | 2,012 (-0.40%) | 245,906 (-23.34%) | 1,099,722 (0.00%) | 55,468 (0.00%) | 650 (0.00%) |
| 2025/09/16 | 2,020 (+0.65%) | 320,777 (+139.20%) | 1,099,722 (0.00%) | 55,468 (0.00%) | 650 (0.00%) |
| 2025/09/12 | 2,007 (+1.36%) | 134,104 (+44.55%) | 1,099,722 (0.00%) | 55,468 (+19.05%) | 650 (-27.29%) |
| 2025/09/11 | 1,980 (+0.10%) | 92,775 (-12.75%) | 1,099,722 (0.00%) | 46,594 (0.00%) | 894 (0.00%) |
| 2025/09/10 | 1,978 (0.00%) | 106,332 (-35.70%) | 1,099,722 (0.00%) | 46,594 (0.00%) | 894 (0.00%) |
| 2025/09/09 | 1,978 (+0.46%) | 165,381 (-22.69%) | 1,099,722 (0.00%) | 46,594 (0.00%) | 894 (0.00%) |
| 2025/09/08 | 1,969 (+0.56%) | 213,914 (-16.09%) | 1,099,722 (0.00%) | 46,594 (0.00%) | 894 (0.00%) |
| 2025/09/05 | 1,958 (-0.36%) | 254,935 (-18.28%) | 1,099,722 (0.00%) | 46,594 (+18.88%) | 894 (-45.72%) |
| 2025/09/04 | 1,965 (-0.51%) | 311,959 (-34.97%) | 1,099,722 (0.00%) | 39,195 (0.00%) | 1,647 (0.00%) |
| 2025/09/03 | 1,975 (-1.25%) | 479,684 (+142.90%) | 1,099,722 (0.00%) | 39,195 (0.00%) | 1,647 (0.00%) |
| 2025/09/02 | 2,000 (-0.05%) | 197,484 (-1.11%) | 1,099,722 (0.00%) | 39,195 (0.00%) | 1,647 (0.00%) |
| 2025/09/01 | 2,001 (+0.60%) | 199,707 (+117.09%) | 1,099,722 (0.00%) | 39,195 (0.00%) | 1,647 (0.00%) |
| 2025/08/29 | 1,989 (-0.30%) | 91,994 (-47.17%) | 1,099,722 (0.00%) | 39,195 (-15.11%) | 1,647 (-28.45%) |
| 2025/08/28 | 1,995 (-0.05%) | 174,135 (-43.19%) | 1,099,722 (0.00%) | 46,171 (0.00%) | 2,302 (0.00%) |
| 2025/08/27 | 1,996 (+0.91%) | 306,524 (+129.00%) | 1,099,722 (0.00%) | 46,171 (0.00%) | 2,302 (0.00%) |
| 2025/08/26 | 1,978 (-0.20%) | 133,852 (-17.97%) | 1,099,722 (0.00%) | 46,171 (0.00%) | 2,302 (0.00%) |
| 2025/08/25 | 1,982 (+0.15%) | 163,184 (+6.58%) | 1,099,722 (0.00%) | 46,171 (0.00%) | 2,302 (0.00%) |
| 2025/08/22 | 1,979 (-0.45%) | 153,107 (+72.04%) | 1,099,722 (0.00%) | 46,171 (+47.02%) | 2,302 (+73.21%) |
| 2025/08/21 | 1,988 (-0.15%) | 88,996 (+2.87%) | 1,099,722 (0.00%) | 31,405 (0.00%) | 1,329 (0.00%) |
| 2025/08/20 | 1,991 (+0.61%) | 86,517 (-38.37%) | 1,099,722 (0.00%) | 31,405 (0.00%) | 1,329 (0.00%) |
| 2025/08/19 | 1,979 (+0.97%) | 140,386 (+36.54%) | 1,099,722 (0.00%) | 31,405 (0.00%) | 1,329 (0.00%) |
| 2025/08/18 | 1,960 (+0.26%) | 102,817 (+36.37%) | 1,099,722 (0.00%) | 31,405 (0.00%) | 1,329 (0.00%) |
| 2025/08/15 | 1,955 (+0.21%) | 75,394 (+67.93%) | 1,099,722 (0.00%) | 31,405 (+6.79%) | 1,329 (+20.93%) |
| 2025/08/14 | 1,951 (0.00%) | 44,895 (-8.03%) | 1,099,722 (0.00%) | 29,408 (0.00%) | 1,099 (0.00%) |
| 2025/08/13 | 1,951 (-0.51%) | 48,817 (-84.51%) | 1,099,722 (0.00%) | 29,408 (0.00%) | 1,099 (0.00%) |
| 2025/08/12 | 1,961 (+0.62%) | 315,181 (+122.34%) | 1,099,722 (0.00%) | 29,408 (0.00%) | 1,099 (0.00%) |
| 2025/08/08 | 1,949 (-0.31%) | 141,756 (-19.59%) | 1,099,722 (-38.21%) | 29,408 (+5.57%) | 1,099 (-46.57%) |
| 2025/08/07 | 1,955 (-0.86%) | 176,286 (-65.37%) | 1,779,722 (+283.10%) | 27,857 (0.00%) | 2,057 (0.00%) |
| 2025/08/06 | 1,972 (+0.77%) | 508,993 (+378.75%) | 464,557 (0.00%) | 27,857 (0.00%) | 2,057 (0.00%) |
| 2025/08/05 | 1,957 (+0.36%) | 106,317 (-46.23%) | 464,557 (0.00%) | 27,857 (0.00%) | 2,057 (0.00%) |
| 2025/08/04 | 1,950 (+0.21%) | 197,709 (-81.68%) | 464,557 (0.00%) | 27,857 (0.00%) | 2,057 (0.00%) |
| 2025/08/01 | 1,946 (+0.67%) | 1,079,101 (+1,706.09%) | 464,557 (0.00%) | 27,857 (-4.15%) | 2,057 (+56.43%) |
| 2025/07/31 | 1,933 (-0.05%) | 59,748 (-64.52%) | 464,557 (0.00%) | 29,063 (0.00%) | 1,315 (0.00%) |
| 2025/07/30 | 1,934 (+1.26%) | 168,378 (+189.34%) | 464,557 (0.00%) | 29,063 (0.00%) | 1,315 (0.00%) |
| 2025/07/29 | 1,910 (+0.32%) | 58,194 (-76.63%) | 464,557 (0.00%) | 29,063 (0.00%) | 1,315 (0.00%) |
| 2025/07/28 | 1,904 (+0.74%) | 249,056 (+194.03%) | 464,557 (0.00%) | 29,063 (0.00%) | 1,315 (0.00%) |
| 2025/07/25 | 1,890 (0.00%) | 84,703 (-74.56%) | 464,557 (0.00%) | 29,063 (-66.70%) | 1,315 (-94.33%) |
| 2025/07/24 | 1,890 (+0.27%) | 332,920 (+521.12%) | 464,557 (0.00%) | 87,273 (0.00%) | 23,173 (0.00%) |
| 2025/07/23 | 1,885 (-0.11%) | 53,600 (-73.36%) | 464,557 (0.00%) | 87,273 (0.00%) | 23,173 (0.00%) |
| 2025/07/22 | 1,887 | 201,195 | 464,557 | 87,273 | 23,173 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | ＳＭＢＣ日興証券株式会社 |
|---|---|---|
| 2025/08/08 | 464,557 / 0.23% | 635,165 / 0.29% -680,000 (-51.70%) / △0.33pt |
| 2025/08/07 | 464,557 / 0.23% | 1,315,165 / 0.62% +1,315,165 / +0.62% |
| 2025/03/21 | 464,557 / 0.23% | 報告義務消滅 |
| 2025/03/19 | 464,557 / 0.23% | 2,081,622 / 1.06% +2,081,622 / +1.06% |
| 2025/02/13 | 464,557 / 0.23% -1,200,000 (-72.09%) / △0.61pt | - |
| 2025/02/10 | 1,664,557 / 0.84% +585,000 (+54.19%) / +0.29pt | - |
| 2025/02/07 | 1,079,557 / 0.55% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。